Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3667 etc rela	ｅｎｉｓｈ	117	110	117	110	992200		-8	-6.78	35.992
2025-07-14	15:30	3667 etc rela	ｅｎｉｓｈ	119	115	116	118	729600		2	1.724	22.87
2025-07-11	15:30	3667 etc rela	ｅｎｉｓｈ	118	114	115	116	593800		1	0.87	-11.938
2025-07-10	15:30	3667 etc rela	ｅｎｉｓｈ	118	114	117	115	674300		-1	-0.862	-43.99
2025-07-09	15:30	3667 etc rela	ｅｎｉｓｈ	118	109	111	116	1203900		6	5.455	148.894
2025-07-08	15:30	3667 etc rela	ｅｎｉｓｈ	111	106	107	110	483700		2	1.852	-2.91
2025-07-07	15:30	3667 etc rela	ｅｎｉｓｈ	109	104	105	108	498200		2	1.887	21.217
2025-07-04	15:30	3667 etc rela	ｅｎｉｓｈ	107	105	107	106	411000		-1	-0.935	-24.268
2025-07-03	15:30	3667 etc rela	ｅｎｉｓｈ	108	105	107	107	542700		3	2.885	-21.096
2025-07-02	15:30	3667 etc rela	ｅｎｉｓｈ	107	104	106	104	687800		-4	-3.704	-58.421
2025-07-01	15:30	3667 etc rela	ｅｎｉｓｈ	115	106	115	108	1654200		-7	-6.087	55.339
2025-06-30	15:30	3667 etc rela	ｅｎｉｓｈ	116	110	113	115	1064900		5	4.545	55.098
2025-06-27	15:30	3667 etc rela	ｅｎｉｓｈ	111	107	107	110	686600		3	2.804	-43.689
2025-06-26	15:30	3667 etc rela	ｅｎｉｓｈ	111	107	111	107	1219300		-5	-4.464	-12.77
2025-06-25	15:30	3667 etc rela	ｅｎｉｓｈ	115	108	112	112	1397800		0	0	14.847
2025-06-24	15:30	3667 etc rela	ｅｎｉｓｈ	118	112	117	112	1217100		-4	-3.448	-50.767
2025-06-23	15:30	3667 etc rela	ｅｎｉｓｈ	123	112	123	116	2472100		-6	-4.918	9.769
2025-06-20	15:30	3667 etc rela	ｅｎｉｓｈ	128	121	126	122	2252100		-6	-4.688	-67.152
2025-06-19	15:30	3667 etc rela	ｅｎｉｓｈ	143	124	138	128	6856200		-8	-5.882	-83.193
2025-06-18	15:30	3667 etc rela	ｅｎｉｓｈ	173	124	136	136	40793400		13	10.569	1185.52
2025-06-17	15:30	3667 etc rela	ｅｎｉｓｈ	124	114	121	123	3173300		2	1.653	-6.552
2025-06-16	15:30	3667 etc rela	ｅｎｉｓｈ	121	112	114	121	3395800		8	7.08	107.707
2025-06-13	15:30	3667 etc rela	ｅｎｉｓｈ	114	107	113	113	1634900		4	3.67	61.122
2025-06-12	15:30	3667 etc rela	ｅｎｉｓｈ	109	104	104	109	1014700		5	4.808	-0.49
2025-06-11	15:30	3667 etc rela	ｅｎｉｓｈ	106	102	103	104	1019700		2	1.961	2.658
2025-06-10	15:30	3667 etc rela	ｅｎｉｓｈ	103	98	98	102	993300		4	4.082	246.339
2025-06-09	15:30	3667 etc rela	ｅｎｉｓｈ	98	96	97	98	286800		3	3.158	-65.337
2025-06-06	15:30	3667 etc rela	ｅｎｉｓｈ	100	95	100	95	827400		-5	-5	76.606
2025-06-05	15:30	3667 etc rela	ｅｎｉｓｈ	101	98	100	100	468500		-1	-0.99	30.756
2025-06-04	15:30	3667 etc rela	ｅｎｉｓｈ	102	100	101	101	358300		1	1	-59.555
2025-06-03	15:30	3667 etc rela	ｅｎｉｓｈ	103	99	100	100	885900		0	0	107.325
2025-06-02	15:30	3667 etc rela	ｅｎｉｓｈ	102	100	102	100	427300		-2	-1.961	-49.906
2025-05-30	15:30	3667 etc rela	ｅｎｉｓｈ	103	100	101	102	853000		1	0.99	25.46
2025-05-29	15:30	3667 etc rela	ｅｎｉｓｈ	102	100	100	101	679900		2	2.02	4.439
2025-05-28	15:30	3667 etc rela	ｅｎｉｓｈ	101	99	101	99	651000		-2	-1.98	-30.928
2025-05-27	15:30	3667 etc rela	ｅｎｉｓｈ	101	96	96	101	942500		4	4.124	-14.342
2025-05-26	15:30	3667 etc rela	ｅｎｉｓｈ	99	95	96	97	1100300		-1	-1.02	-90.306
2025-05-23	15:30	3667 etc rela	ｅｎｉｓｈ	121	96	101	98	11350300		-8	-7.547	307.771
2025-05-22	15:30	3667 etc rela	ｅｎｉｓｈ	112	101	101	106	2783500		4	3.922	504.583
2025-05-21	15:30	3667 etc rela	ｅｎｉｓｈ	105	102	105	102	460400		-2	-1.923	-2.951
2025-05-20	15:30	3667 etc rela	ｅｎｉｓｈ	107	101	102	104	474400		1	0.971	-29.352
2025-05-19	15:30	3667 etc rela	ｅｎｉｓｈ	103	97	98	103	671500		4	4.04	-0.929
2025-05-16	15:30	3667 etc rela	ｅｎｉｓｈ	101	97	101	99	677800		-3	-2.941	-62.905
2025-05-15	15:30	3667 etc rela	ｅｎｉｓｈ	103	93	93	102	1827200		7	7.368	261.822
2025-05-14	15:30	3667 etc rela	ｅｎｉｓｈ	96	92	95	95	505000		0	0	16.226
2025-05-13	15:30	3667 etc rela	ｅｎｉｓｈ	96	93	94	95	434500		1	1.064	-22.466
2025-05-12	15:30	3667 etc rela	ｅｎｉｓｈ	94	92	93	94	560400		1	1.075	-10.963
2025-05-09	15:30	3667 etc rela	ｅｎｉｓｈ	94	91	91	93	629400		2	2.198	112.062
2025-05-08	15:30	3667 etc rela	ｅｎｉｓｈ	93	90	91	91	296800		0	0	-11.058
2025-05-07	15:30	3667 etc rela	ｅｎｉｓｈ	92	89	89	91	333700		2	2.247	-87.497
2025-05-02	15:20	3667 etc rela	ｅｎｉｓｈ	92	87	89	89	2668900		-1	-1.111	791.416
2025-05-01	14:38	3667 etc rela	ｅｎｉｓｈ	90	88	89	90	299400		1	1.124	-8.356
2025-04-30	15:30	3667 etc rela	ｅｎｉｓｈ	89	87	88	89	326700		2	2.299	-48.003
2025-04-28	09:48	3667 etc rela	ｅｎｉｓｈ	90	86	89	87	628300		-1	-1.136	3.237
2025-04-25	15:30	3667 etc rela	ｅｎｉｓｈ	89	87	89	88	608600		-1	-1.124	11.486
2025-04-24	15:30	3667 etc rela	ｅｎｉｓｈ	93	89	92	89	545900		-2	-2.198	-87.238
2025-04-23	15:30	3667 etc rela	ｅｎｉｓｈ	98	88	94	91	4277500		-2	-2.151	127.975
2025-04-22	15:30	3667 etc rela	ｅｎｉｓｈ	95	91	93	93	1876300		0	0	398.089
2025-04-21	15:30	3667 etc rela	ｅｎｉｓｈ	93	91	91	93	376700		2	2.198	116.37
2025-04-18	15:30	3667 etc rela	ｅｎｉｓｈ	92	90	90	91	174100		0	0	-49.957
2025-04-17	15:30	3667 etc rela	ｅｎｉｓｈ	91	89	90	91	347900		1	1.111	-55.028
2025-04-16	15:30	3667 etc rela	ｅｎｉｓｈ	95	89	94	90	773600		-3	-3.226	-54.114
2025-04-15	15:30	3667 etc rela	ｅｎｉｓｈ	97	91	96	93	1685900		0	0	-44.603
2025-04-14	15:30	3667 etc rela	ｅｎｉｓｈ	101	91	98	93	3043300		-2	-2.105	311.925
2025-04-11	15:30	3667 etc rela	ｅｎｉｓｈ	95	89	92	95	738800		1	1.064	-49.111
2025-04-10	15:30	3667 etc rela	ｅｎｉｓｈ	98	91	98	94	1451800		4	4.444	62.995
2025-04-09	15:30	3667 etc rela	ｅｎｉｓｈ	96	89	94	90	890700		-7	-7.216	-69.066
2025-04-08	15:30	3667 etc rela	ｅｎｉｓｈ	105	93	94	97	2879400		8	8.989	11.752
2025-04-07	15:30	3667 etc rela	ｅｎｉｓｈ	97	85	89	89	2576600		-15	-14.423	60.047
2025-04-04	15:30	3667 etc rela	ｅｎｉｓｈ	109	99	106	104	1609900		-3	-2.804	-31.136
2025-04-03	15:30	3667 etc rela	ｅｎｉｓｈ	112	105	110	107	2337800		-8	-6.957	-71.971
2025-04-02	15:30	3667 etc rela	ｅｎｉｓｈ	132	112	130	115	8340500		-3	-2.542	1778.068
2025-04-01	15:30	3667 etc rela	ｅｎｉｓｈ	124	118	124	118	444100		-5	-4.065	-4.74
2025-03-31	15:30	3667 etc rela	ｅｎｉｓｈ	126	122	126	123	466200		0	0	88.974
2025-03-28	15:30	3667 etc rela	ｅｎｉｓｈ	126	123	125	123	246700		-2	-1.6	-49.776
2025-03-27	15:30	3667 etc rela	ｅｎｉｓｈ	128	123	127	125	491200		-2	-1.575	85.009
2025-03-26	15:30	3667 etc rela	ｅｎｉｓｈ	130	127	127	127	265500		0	0	35.321
2025-03-25	15:30	3667 etc rela	ｅｎｉｓｈ	129	126	126	127	196200		0	0	53.042
2025-03-24	15:30	3667 etc rela	ｅｎｉｓｈ	127	125	126	127	128200		0	0	6.567
2025-03-21	15:30	3667 etc rela	ｅｎｉｓｈ	128	126	127	127	120300		-1	-0.781	-51.414
2025-03-19	15:30	3667 etc rela	ｅｎｉｓｈ	130	127	130	128	247600		-1	-0.775	-34.358
2025-03-18	15:30	3667 etc rela	ｅｎｉｓｈ	129	127	128	129	377200		2	1.575	137.981
2025-03-17	15:30	3667 etc rela	ｅｎｉｓｈ	128	124	126	127	158500		0	0	74.367
2025-03-14	15:30	3667 etc rela	ｅｎｉｓｈ	127	124	125	127	90900		2	1.6	-57.622
2025-03-13	15:30	3667 etc rela	ｅｎｉｓｈ	129	125	128	125	214500		-2	-1.575	-26.39
2025-03-12	15:30	3667 etc rela	ｅｎｉｓｈ	129	126	126	127	291400		0	0	54.918
2025-03-11	15:30	3667 etc rela	ｅｎｉｓｈ	127	123	125	127	188100		0	0	3.295
2025-03-10	15:30	3667 etc rela	ｅｎｉｓｈ	127	124	124	127	182100		4	3.252	-14.547
2025-03-07	15:30	3667 etc rela	ｅｎｉｓｈ	126	123	124	123	213100		-3	-2.381	24.766
2025-03-06	15:30	3667 etc rela	ｅｎｉｓｈ	127	124	125	126	170800		2	1.613	-32.249
2025-03-05	15:30	3667 etc rela	ｅｎｉｓｈ	127	123	123	124	252100		0	0	-28.033
2025-03-04	15:30	3667 etc rela	ｅｎｉｓｈ	124	120	123	124	350300		-2	-1.587	8.486
2025-03-03	15:30	3667 etc rela	ｅｎｉｓｈ	127	124	125	126	322900		1	0.8	-63.572
2025-02-28	15:30	3667 etc rela	ｅｎｉｓｈ	129	122	129	125	886400		-5	-3.846	292.734
2025-02-27	15:30	3667 etc rela	ｅｎｉｓｈ	133	130	132	130	225700		-1	-0.763	-45.125
2025-02-26	15:30	3667 etc rela	ｅｎｉｓｈ	133	129	132	131	411300		0	0	-12.694
2025-02-25	15:30	3667 etc rela	ｅｎｉｓｈ	135	131	133	131	471100		-4	-2.963	94.83
2025-02-21	15:30	3667 etc rela	ｅｎｉｓｈ	137	135	135	135	241800		-1	-0.735	-57.962
2025-02-20	15:30	3667 etc rela	ｅｎｉｓｈ	141	136	138	136	575200		-4	-2.857	-15.536
2025-02-19	15:30	3667 etc rela	ｅｎｉｓｈ	146	140	143	140	681000		-6	-4.11	-4.34
2025-02-18	15:30	3667 etc rela	ｅｎｉｓｈ	150	145	148	146	711900		-1	-0.68	-58.138
2025-02-17	15:30	3667 etc rela	ｅｎｉｓｈ	149	137	137	147	1700600		13	9.701	202.329
2025-02-14	15:30	3667 etc rela	ｅｎｉｓｈ	137	134	134	134	562500		-3	-2.19	-3.994
2025-02-13	15:30	3667 etc rela	ｅｎｉｓｈ	139	135	135	137	585900		2	1.481	14.545
2025-02-12	15:30	3667 etc rela	ｅｎｉｓｈ	135	131	133	135	511500		2	1.504	-0.525
2025-02-10	15:30	3667 etc rela	ｅｎｉｓｈ	135	131	133	133	514200		1	0.758	2.758
2025-02-07	15:30	3667 etc rela	ｅｎｉｓｈ	134	131	132	132	500400		2	1.538	-8.435
2025-02-06	15:30	3667 etc rela	ｅｎｉｓｈ	132	129	129	130	546500		0	0	11.122
2025-02-05	15:30	3667 etc rela	ｅｎｉｓｈ	131	129	129	130	491800		-1	-0.763	35.036
2025-02-04	15:30	3667 etc rela	ｅｎｉｓｈ	131	128	130	131	364200		3	2.344	-26.186
2025-02-03	15:30	3667 etc rela	ｅｎｉｓｈ	132	128	131	128	493400		-3	-2.29	20.961
2025-01-31	15:30	3667 etc rela	ｅｎｉｓｈ	135	131	135	131	407900		-4	-2.963	-34.453
2025-01-30	15:30	3667 etc rela	ｅｎｉｓｈ	137	133	136	135	622300		-2	-1.46	141.015
2025-01-29	15:30	3667 etc rela	ｅｎｉｓｈ	137	135	137	137	258200		-1	-0.725	-22.671
2025-01-28	15:30	3667 etc rela	ｅｎｉｓｈ	138	134	135	138	333900		3	2.222	-9.83
2025-01-27	15:30	3667 etc rela	ｅｎｉｓｈ	137	135	136	135	370300		0	0	-18.723
2025-01-24	15:30	3667 etc rela	ｅｎｉｓｈ	137	134	134	135	455600		1	0.746	13.985
2025-01-23	15:30	3667 etc rela	ｅｎｉｓｈ	136	132	133	134	399700		2	1.515	-7.903
2025-01-22	15:30	3667 etc rela	ｅｎｉｓｈ	138	131	135	132	434000		-2	-1.493	10.068
2025-01-21	15:30	3667 etc rela	ｅｎｉｓｈ	137	133	137	134	394300		-1	-0.741	-48.912
2025-01-20	15:30	3667 etc rela	ｅｎｉｓｈ	137	133	135	135	771800		0	0	34.063
2025-01-17	15:30	3667 etc rela	ｅｎｉｓｈ	135	129	132	135	575700		2	1.504	50.47
2025-01-16	15:30	3667 etc rela	ｅｎｉｓｈ	138	133	137	133	382600		-4	-2.92	-54.322
2025-01-15	15:30	3667 etc rela	ｅｎｉｓｈ	138	132	133	137	837600		4	3.008	147.298
2025-01-14	15:30	3667 etc rela	ｅｎｉｓｈ	134	132	134	133	338700		-2	-1.481	-3.118
2025-01-10	15:30	3667 etc rela	ｅｎｉｓｈ	136	133	134	135	349600		1	0.746	-61.315
2025-01-09	15:30	3667 etc rela	ｅｎｉｓｈ	136	129	132	134	903700		1	0.752	74.729
2025-01-08	15:30	3667 etc rela	ｅｎｉｓｈ	137	132	137	133	517200		-4	-2.92	45.854
2025-01-07	15:30	3667 etc rela	ｅｎｉｓｈ	139	137	138	137	354600		-1	-0.725	6.423
2025-01-06	15:30	3667 etc rela	ｅｎｉｓｈ	144	138	142	138	333200		-5	-3.497	60.888
2024-12-30	15:30	3667 etc rela	ｅｎｉｓｈ	145	142	143	143	207100		0	0	-68.843
2024-12-27	15:30	3667 etc rela	ｅｎｉｓｈ	146	138	139	143	664700		4	2.878	-38.799
2024-12-26	13:48	3667 etc rela	ｅｎｉｓｈ	142	134	135	139	1086100		-6	-4.138	124.819
2024-12-25	15:30	3667 etc rela	ｅｎｉｓｈ	146	142	142	145	483100		3	2.113	0.041
2024-12-24	15:30	3667 etc rela	ｅｎｉｓｈ	146	142	144	142	482900		-2	-1.389	-15.71
2024-12-23	15:30	3667 etc rela	ｅｎｉｓｈ	149	144	148	144	572900		-5	-3.356	14.328
2024-12-20	15:30	3667 etc rela	ｅｎｉｓｈ	152	148	148	149	501100		0	0	16.508
2024-12-19	15:30	3667 etc rela	ｅｎｉｓｈ	151	148	150	149	430100		-4	-2.614	23.841
2024-12-18	15:30	3667 etc rela	ｅｎｉｓｈ	156	151	152	153	347300		0	0	55.183
2024-12-17	15:30	3667 etc rela	ｅｎｉｓｈ	155	152	154	153	223800		-1	-0.649	-37.643
2024-12-16	15:30	3667 etc rela	ｅｎｉｓｈ	155	151	153	154	358900		1	0.654	15.812
2024-12-13	15:30	3667 etc rela	ｅｎｉｓｈ	155	152	154	153	309900		-2	-1.29	-18.189
2024-12-12	15:30	3667 etc rela	ｅｎｉｓｈ	157	153	156	155	378800		-1	-0.641	-19.37
2024-12-11	15:30	3667 etc rela	ｅｎｉｓｈ	160	155	160	156	469800		-5	-3.106	14.251
2024-12-10	15:30	3667 etc rela	ｅｎｉｓｈ	161	156	159	161	411200		3	1.899	43.575
2024-12-09	15:30	3667 etc rela	ｅｎｉｓｈ	161	158	159	158	286400		0	0	-41.824
2024-12-06	15:30	3667 etc rela	ｅｎｉｓｈ	159	153	155	158	492300		3	1.935	6.975
2024-12-05	15:30	3667 etc rela	ｅｎｉｓｈ	159	155	158	155	460200		-1	-0.641	-14.318
2024-12-04	15:30	3667 etc rela	ｅｎｉｓｈ	160	156	159	156	537100		-3	-1.887	-4.77
2024-12-03	15:30	3667 etc rela	ｅｎｉｓｈ	165	159	163	159	564000		-1	-0.625	-39.394
2024-12-02	15:30	3667 etc rela	ｅｎｉｓｈ	164	160	162	160	930600		-4	-2.439	85.563
2024-11-29	15:30	3667 etc rela	ｅｎｉｓｈ	167	163	167	164	501500		-3	-1.796	-8.519
2024-11-28	15:30	3667 etc rela	ｅｎｉｓｈ	169	166	167	167	548200		-1	-0.595	-4.178
2024-11-27	09:40	3667 etc rela	ｅｎｉｓｈ	174	168	174	168	572100		-3	-1.754	-12.295
2024-11-26	09:13	3667 etc rela	ｅｎｉｓｈ	177	170	175	171	652300		0	0	2.129
2024-11-25	15:30	3667 etc rela	ｅｎｉｓｈ	172	167	170	171	638700		2	1.183	-16.148
2024-11-22	15:30	3667 etc rela	ｅｎｉｓｈ	176	169	176	169	761700		-8	-4.52	13.213
2024-11-21	15:30	3667 etc rela	ｅｎｉｓｈ	177	173	173	177	672800		6	3.509	-1.248
2024-11-20	15:30	3667 etc rela	ｅｎｉｓｈ	176	170	171	171	681300		0	0	83.887
2024-11-19	15:30	3667 etc rela	ｅｎｉｓｈ	173	170	171	171	370500		1	0.588	2.348
2024-11-18	15:30	3667 etc rela	ｅｎｉｓｈ	174	170	171	170	362000		-2	-1.163	-17.125
2024-11-15	15:30	3667 etc rela	ｅｎｉｓｈ	173	169	171	172	436800		0	0	5.152
2024-11-14	15:30	3667 etc rela	ｅｎｉｓｈ	176	171	175	172	415400		-2	-1.149	-1.354
2024-11-13	15:30	3667 etc rela	ｅｎｉｓｈ	175	171	173	174	421100		3	1.754	-36.226
2024-11-12	15:30	3667 etc rela	ｅｎｉｓｈ	181	171	179	171	660300		-8	-4.469	-26.281
2024-11-11	15:30	3667 etc rela	ｅｎｉｓｈ	184	166	169	179	895700		5	2.874	36.581
2024-11-08	15:30	3667 etc rela	ｅｎｉｓｈ	180	173	173	174	655800		0	0	93.68
2024-11-07	15:30	3667 etc rela	ｅｎｉｓｈ	178	173	177	174	338600		-2	-1.136	-49.296
2024-11-06	15:30	3667 etc rela	ｅｎｉｓｈ	177	172	173	176	667800		4	2.326	157.341
2024-11-05	15:30	3667 etc rela	ｅｎｉｓｈ	174	169	171	172	259500		1	0.585	-30.392
2024-11-01	15:00	3667 etc rela	ｅｎｉｓｈ	174	170	171	171	372800		-3	-1.724	-31.709
2024-10-31	15:00	3667 etc rela	ｅｎｉｓｈ	175	171	171	174	545900		2	1.163	-20.55
2024-10-30	15:00	3667 etc rela	ｅｎｉｓｈ	175	169	171	172	687100		2	1.176	0.38
2024-10-29	15:00	3667 etc rela	ｅｎｉｓｈ	171	167	168	170	684500		2	1.19	38.339
2024-10-28	15:00	3667 etc rela	ｅｎｉｓｈ	168	162	164	168	494800		5	3.067	-37.964
2024-10-25	15:00	3667 etc rela	ｅｎｉｓｈ	166	160	165	163	797600		-2	-1.212	85.488
2024-10-24	15:00	3667 etc rela	ｅｎｉｓｈ	168	163	163	165	430000		0	0	19.312
2024-10-23	15:00	3667 etc rela	ｅｎｉｓｈ	168	165	167	165	360400		-3	-1.786	-42.419
2024-10-22	15:00	3667 etc rela	ｅｎｉｓｈ	173	167	173	168	625900		-5	-2.89	56.202
2024-10-21	15:00	3667 etc rela	ｅｎｉｓｈ	177	172	172	173	400700		-1	-0.575	19.97
2024-10-18	15:00	3667 etc rela	ｅｎｉｓｈ	174	170	172	174	334000		0	0	-3.356
2024-10-17	15:00	3667 etc rela	ｅｎｉｓｈ	174	171	173	174	345600		2	1.163	15.354
2024-10-16	15:00	3667 etc rela	ｅｎｉｓｈ	177	172	173	172	299600		-3	-1.714	-48.148
2024-10-15	15:00	3667 etc rela	ｅｎｉｓｈ	175	167	169	175	577800		6	3.55	12.632
2024-10-11	15:00	3667 etc rela	ｅｎｉｓｈ	174	168	172	169	513000		-3	-1.744	-25.91
2024-10-10	15:00	3667 etc rela	ｅｎｉｓｈ	178	171	176	172	692400		-6	-3.371	26.836
2024-10-09	15:00	3667 etc rela	ｅｎｉｓｈ	180	176	180	178	545900		-3	-1.657	-1.764
2024-10-08	15:00	3667 etc rela	ｅｎｉｓｈ	185	179	181	181	555700		0	0	16.499
2024-10-07	15:00	3667 etc rela	ｅｎｉｓｈ	183	179	182	181	477000		2	1.117	-27.683
2024-10-04	15:00	3667 etc rela	ｅｎｉｓｈ	183	177	183	179	659600		-3	-1.648	59.362
2024-10-03	15:00	3667 etc rela	ｅｎｉｓｈ	184	181	181	182	413900		2	1.111	-36.944
2024-10-02	15:00	3667 etc rela	ｅｎｉｓｈ	182	178	180	180	656400		-2	-1.099	40.316
2024-10-01	15:00	3667 etc rela	ｅｎｉｓｈ	185	181	183	182	467800		1	0.552	-54.276
2024-09-30	15:00	3667 etc rela	ｅｎｉｓｈ	187	180	180	181	1023100		-7	-3.723	-6.301
2024-09-27	15:00	3667 etc rela	ｅｎｉｓｈ	198	188	195	188	1091900		-10	-5.051	77.516
2024-09-26	15:00	3667 etc rela	ｅｎｉｓｈ	200	193	196	198	615100		2	1.02	-21.763
2024-09-25	15:00	3667 etc rela	ｅｎｉｓｈ	199	191	192	196	786200		2	1.031	29.352
2024-09-24	15:00	3667 etc rela	ｅｎｉｓｈ	196	190	194	194	607800		-1	-0.513	-48.877
2024-09-20	15:00	3667 etc rela	ｅｎｉｓｈ	197	187	192	195	1188900		6	3.175	4.841
2024-09-19	15:00	3667 etc rela	ｅｎｉｓｈ	192	183	183	189	1134000		8	4.42	31.555
2024-09-18	15:00	3667 etc rela	ｅｎｉｓｈ	182	176	176	181	862000		7	4.023	9.516
2024-09-17	15:00	3667 etc rela	ｅｎｉｓｈ	175	167	174	174	787100		0	0	-33.494
2024-09-13	15:00	3667 etc rela	ｅｎｉｓｈ	179	172	179	174	1183500		-5	-2.793	60.496
2024-09-12	15:00	3667 etc rela	ｅｎｉｓｈ	182	176	179	179	737400		1	0.562	-31.608
2024-09-11	15:00	3667 etc rela	ｅｎｉｓｈ	183	174	182	178	1078200		-6	-3.261	42.77
2024-09-10	15:00	3667 etc rela	ｅｎｉｓｈ	188	179	182	184	755200		3	1.657	-45.327
2024-09-09	15:00	3667 etc rela	ｅｎｉｓｈ	182	173	175	181	1381300		-3	-1.63	2.341
2024-09-06	15:00	3667 etc rela	ｅｎｉｓｈ	192	183	190	184	1349700		-5	-2.646	-8.489
2024-09-05	15:00	3667 etc rela	ｅｎｉｓｈ	196	188	192	189	1474900		-7	-3.571	-28.075
2024-09-04	15:00	3667 etc rela	ｅｎｉｓｈ	202	193	201	196	2050600		-12	-5.769	134.435
2024-09-03	15:00	3667 etc rela	ｅｎｉｓｈ	211	205	208	208	874700		-1	-0.478	-18.806
2024-09-02	15:00	3667 etc rela	ｅｎｉｓｈ	209	204	208	209	1077300		2	0.966	-26.136
2024-08-30	15:00	3667 etc rela	ｅｎｉｓｈ	214	207	212	207	1458500		-5	-2.358	13.821
2024-08-29	15:00	3667 etc rela	ｅｎｉｓｈ	215	210	214	212	1281400		0	0	-60.146
2024-08-28	15:00	3667 etc rela	ｅｎｉｓｈ	227	212	216	212	3215200		0	0	-34.874
2024-08-27	15:00	3667 etc rela	ｅｎｉｓｈ	225	204	205	212	4936900		7	3.415	128.096
2024-08-26	15:00	3667 etc rela	ｅｎｉｓｈ	211	204	210	205	2164400		-6	-2.844	-11.473
2024-08-23	15:00	3667 etc rela	ｅｎｉｓｈ	211	204	205	211	2444900		6	2.927	-42.462
2024-08-22	15:00	3667 etc rela	ｅｎｉｓｈ	218	203	217	205	4249200		-14	-6.393	-11.595
2024-08-21	15:00	3667 etc rela	ｅｎｉｓｈ	226	214	215	219	4806500		-1	-0.455	-28.907
2024-08-20	15:00	3667 etc rela	ｅｎｉｓｈ	231	215	230	220	6760900		-10	-4.348	-53.698
2024-08-19	15:00	3667 etc rela	ｅｎｉｓｈ	249	226	236	230	14601600		-30	-11.538	1.529
2024-08-16	15:00	3667 etc rela	ｅｎｉｓｈ	289	260	284	260	14381700		-80	-23.529	-59.292
2024-08-15	15:00	3667 etc rela	ｅｎｉｓｈ	345	262	324	340	35328800		17	5.263	76.784
2024-08-14	15:00	3667 etc rela	ｅｎｉｓｈ	382	305	370	323	19984200		-47	-12.703	41.8
2024-08-13	15:00	3667 etc rela	ｅｎｉｓｈ	370	300	306	370	14093200		80	27.586	338.153
2024-08-09	15:00	3667 etc rela	ｅｎｉｓｈ	297	276	291	290	3216500		7	2.473	17.322
2024-08-08	15:00	3667 etc rela	ｅｎｉｓｈ	300	280	286	283	2741600		2	0.712	-28.405
2024-08-07	15:00	3667 etc rela	ｅｎｉｓｈ	292	267	269	281	3829300		13	4.851	-19.539
2024-08-06	15:00	3667 etc rela	ｅｎｉｓｈ	271	245	245	268	4759200		39	17.031	-32.362
2024-08-05	15:00	3667 etc rela	ｅｎｉｓｈ	295	229	285	229	7036300		-80	-25.89	25.873
2024-08-02	15:00	3667 etc rela	ｅｎｉｓｈ	324	297	305	309	5590000		-24	-7.207	8.455
2024-08-01	15:00	3667 etc rela	ｅｎｉｓｈ	360	326	350	333	5154200		-31	-8.516	-53.714
2024-07-31	15:00	3667 etc rela	ｅｎｉｓｈ	383	337	354	364	11135500		7	1.961	-29.721
2024-07-30	15:00	3667 etc rela	ｅｎｉｓｈ	363	306	346	357	15844800		23	6.886	55.601
2024-07-29	15:00	3667 etc rela	ｅｎｉｓｈ	338	281	298	334	10183000		68	25.564	1324.395
2024-07-26	15:00	3667 etc rela	ｅｎｉｓｈ	267	257	257	266	714900		7	2.703	-13.545
2024-07-25	15:00	3667 etc rela	ｅｎｉｓｈ	265	251	254	259	826900		1	0.388	-32.082
2024-07-24	15:00	3667 etc rela	ｅｎｉｓｈ	275	256	267	258	1217500		-5	-1.901	-14.465
2024-07-23	15:00	3667 etc rela	ｅｎｉｓｈ	285	263	275	263	1423400		-13	-4.71	84.761
2024-07-22	15:00	3667 etc rela	ｅｎｉｓｈ	283	270	281	276	770400		-9	-3.158	-19.262
2024-07-19	15:00	3667 etc rela	ｅｎｉｓｈ	285	266	269	285	954200		14	5.166	17.339
2024-07-18	15:00	3667 etc rela	ｅｎｉｓｈ	280	268	268	271	813200		1	0.37	-56.834
2024-07-17	15:00	3667 etc rela	ｅｎｉｓｈ	278	261	261	270	1883900		-5	-1.818	9.016
2024-07-16	15:00	3667 etc rela	ｅｎｉｓｈ	284	263	284	275	1728100		-4	-1.434	30.05
2024-07-12	15:00	3667 etc rela	ｅｎｉｓｈ	282	264	264	279	1328800		16	6.084	-49.464
2024-07-11	15:00	3667 etc rela	ｅｎｉｓｈ	284	258	280	263	2629400		-19	-6.738	267.389
2024-07-10	15:00	3667 etc rela	ｅｎｉｓｈ	296	280	290	282	715700		-3	-1.053	-29.564
2024-07-09	15:00	3667 etc rela	ｅｎｉｓｈ	301	284	299	285	1016100		-14	-4.682	79.777
2024-07-08	15:00	3667 etc rela	ｅｎｉｓｈ	299	291	293	299	565200		7	2.397	-1.413
2024-07-05	15:00	3667 etc rela	ｅｎｉｓｈ	292	281	285	292	573300		8	2.817	-46.315
2024-07-04	15:00	3667 etc rela	ｅｎｉｓｈ	294	281	285	284	1067900		2	0.709	-10.501
2024-07-03	15:00	3667 etc rela	ｅｎｉｓｈ	288	278	287	282	1193200		-6	-2.083	-11.293
2024-07-02	15:00	3667 etc rela	ｅｎｉｓｈ	295	278	283	288	1345100		5	1.767	-15.831
2024-07-01	15:00	3667 etc rela	ｅｎｉｓｈ	299	279	299	283	1598100		-17	-5.667	18.738
2024-06-28	15:00	3667 etc rela	ｅｎｉｓｈ	312	299	310	300	1345900		-11	-3.537	2.866
2024-06-27	15:00	3667 etc rela	ｅｎｉｓｈ	324	310	316	311	1308400		0	0	-33.156
2024-06-26	15:00	3667 etc rela	ｅｎｉｓｈ	317	296	301	311	1957400		10	3.322	17.781
2024-06-25	15:00	3667 etc rela	ｅｎｉｓｈ	313	300	310	301	1661900		-13	-4.14	-44.42
2024-06-24	15:00	3667 etc rela	ｅｎｉｓｈ	332	303	330	314	2990100		-8	-2.484	-15.731
2024-06-21	15:00	3667 etc rela	ｅｎｉｓｈ	323	281	288	322	3548300		38	13.38	101.391
2024-06-20	15:00	3667 etc rela	ｅｎｉｓｈ	290	280	281	284	1761900		11	4.029	152.132
2024-06-19	15:00	3667 etc rela	ｅｎｉｓｈ	273	265	265	273	698800		9	3.409	-19.595
2024-06-18	15:00	3667 etc rela	ｅｎｉｓｈ	277	261	272	264	869100		-7	-2.583	-43.809
2024-06-17	15:00	3667 etc rela	ｅｎｉｓｈ	276	260	269	271	1546700		8	3.042	135.097
2024-06-14	15:00	3667 etc rela	ｅｎｉｓｈ	264	248	248	263	657900		15	6.048	-0.889
2024-06-13	15:00	3667 etc rela	ｅｎｉｓｈ	258	244	254	248	663800		-10	-3.876	-19.821
2024-06-12	15:00	3667 etc rela	ｅｎｉｓｈ	265	254	261	258	827900		0	0	76.638
2024-06-11	15:00	3667 etc rela	ｅｎｉｓｈ	266	258	263	258	468700		-3	-1.149	-39.856
2024-06-10	15:00	3667 etc rela	ｅｎｉｓｈ	261	247	250	261	779300		11	4.4	81.444
2024-06-07	15:00	3667 etc rela	ｅｎｉｓｈ	250	235	237	250	429500		13	5.485	-35.452
2024-06-06	15:00	3667 etc rela	ｅｎｉｓｈ	254	236	251	237	665400		-14	-5.578	134.709
2024-06-05	15:00	3667 etc rela	ｅｎｉｓｈ	251	246	246	251	283500		2	0.803	-23.275
2024-06-04	15:00	3667 etc rela	ｅｎｉｓｈ	253	243	244	249	369500		2	0.81	-45.485
2024-06-03	15:00	3667 etc rela	ｅｎｉｓｈ	256	243	252	247	677800		0	0	141.812
2024-05-31	15:00	3667 etc rela	ｅｎｉｓｈ	247	240	240	247	280300		3	1.23	-0.708
2024-05-30	15:00	3667 etc rela	ｅｎｉｓｈ	244	234	239	244	282300		2	0.826	-6.862
2024-05-29	15:00	3667 etc rela	ｅｎｉｓｈ	247	241	247	242	303100		-8	-3.2	-43.165
2024-05-28	15:00	3667 etc rela	ｅｎｉｓｈ	253	245	249	250	533300		3	1.215	1.872
2024-05-27	15:00	3667 etc rela	ｅｎｉｓｈ	247	237	237	247	523500		8	3.347	148.104
2024-05-24	15:00	3667 etc rela	ｅｎｉｓｈ	240	231	232	239	211000		5	2.137	24.704
2024-05-23	15:00	3667 etc rela	ｅｎｉｓｈ	237	233	235	234	169200		-1	-0.426	-54.109
2024-05-22	15:00	3667 etc rela	ｅｎｉｓｈ	242	233	240	235	368700		-7	-2.893	-14.889
2024-05-21	15:00	3667 etc rela	ｅｎｉｓｈ	251	239	248	242	433200		-4	-1.626	-18.633
2024-05-20	15:00	3667 etc rela	ｅｎｉｓｈ	247	237	243	246	532400		3	1.235	8.92
2024-05-17	15:00	3667 etc rela	ｅｎｉｓｈ	251	239	242	243	488800		-2	-0.816	-9.06
2024-05-16	15:00	3667 etc rela	ｅｎｉｓｈ	253	243	250	245	537500		-3	-1.21	-51.432
2024-05-15	15:00	3667 etc rela	ｅｎｉｓｈ	257	242	253	248	1106700		-2	-0.8	-16.889
2024-05-14	15:00	3667 etc rela	ｅｎｉｓｈ	250	237	237	250	1331600		14	5.932	10.332
2024-05-13	15:00	3667 etc rela	ｅｎｉｓｈ	247	230	230	236	1206900		13	5.83	116.679
2024-05-10	15:00	3667 etc rela	ｅｎｉｓｈ	230	223	224	223	557000		-2	-0.889	37.735
2024-05-09	15:00	3667 etc rela	ｅｎｉｓｈ	226	221	225	225	404400		0	0	-32.589
2024-05-08	15:00	3667 etc rela	ｅｎｉｓｈ	227	220	220	225	599900		4	1.81	97.987
2024-05-07	15:00	3667 etc rela	ｅｎｉｓｈ	221	215	217	221	303000		6	2.791	72.355
2024-05-02	15:00	3667 etc rela	ｅｎｉｓｈ	216	212	214	215	175800		0	0	-42.398
2024-05-01	15:00	3667 etc rela	ｅｎｉｓｈ	222	214	216	215	305200		-3	-1.376	50.197
2024-04-30	15:00	3667 etc rela	ｅｎｉｓｈ	220	215	216	218	203200		3	1.395	-42.059
2024-04-26	15:00	3667 etc rela	ｅｎｉｓｈ	219	209	214	215	350700		1	0.467	104.609
2024-04-25	15:00	3667 etc rela	ｅｎｉｓｈ	220	214	216	214	171400		-5	-2.283	-42.867
2024-04-24	15:00	3667 etc rela	ｅｎｉｓｈ	221	216	217	219	300000		2	0.922	2.006
2024-04-23	15:00	3667 etc rela	ｅｎｉｓｈ	219	213	215	217	294100		5	2.358	-45.738
2024-04-22	15:00	3667 etc rela	ｅｎｉｓｈ	213	204	208	212	542000		0	0	73.607
2024-04-19	15:00	3667 etc rela	ｅｎｉｓｈ	214	207	210	212	312200		-1	-0.469	-33.433
2024-04-18	15:00	3667 etc rela	ｅｎｉｓｈ	217	200	201	213	469000		4	1.914	-2.454
2024-04-17	15:00	3667 etc rela	ｅｎｉｓｈ	219	209	219	209	480800		-13	-5.856	-39.132
2024-04-16	15:00	3667 etc rela	ｅｎｉｓｈ	233	216	219	222	789900		3	1.37	161.73
2024-04-15	15:00	3667 etc rela	ｅｎｉｓｈ	221	213	214	219	301800		4	1.86	27.557
2024-04-12	15:00	3667 etc rela	ｅｎｉｓｈ	220	214	220	215	236600		-2	-0.922	-24.069
2024-04-11	15:00	3667 etc rela	ｅｎｉｓｈ	219	210	214	217	311600		2	0.93	-14.112
2024-04-10	15:00	3667 etc rela	ｅｎｉｓｈ	221	213	214	215	362800		2	0.939	-43.586
2024-04-09	15:00	3667 etc rela	ｅｎｉｓｈ	224	213	223	213	643100		-9	-4.054	144.804
2024-04-08	15:00	3667 etc rela	ｅｎｉｓｈ	224	218	219	222	262700		3	1.37	-29.23
2024-04-05	15:00	3667 etc rela	ｅｎｉｓｈ	222	211	212	219	371200		4	1.86	-23.051
2024-04-04	15:00	3667 etc rela	ｅｎｉｓｈ	222	211	221	215	482400		-3	-1.376	-4.852
2024-04-03	15:00	3667 etc rela	ｅｎｉｓｈ	226	216	219	218	507000		-4	-1.802	-10.138
2024-04-02	15:00	3667 etc rela	ｅｎｉｓｈ	234	221	231	222	564200		-8	-3.478	-44.665
2024-04-01	15:00	3667 etc rela	ｅｎｉｓｈ	239	227	231	230	1019600		-9	-3.766	-18.666
2024-03-29	15:00	3667 etc rela	ｅｎｉｓｈ	262	236	246	239	1253600		-5	-2.049	-5.446
2024-03-28	15:00	3667 etc rela	ｅｎｉｓｈ	277	243	270	244	1325800		-24	-8.955	160.318
2024-03-27	15:00	3667 etc rela	ｅｎｉｓｈ	274	264	270	268	509300		-5	-1.832	-61.658
2024-03-26	15:00	3667 etc rela	ｅｎｉｓｈ	291	267	272	273	1328300		2	0.738	241.465
2024-03-25	15:00	3667 etc rela	ｅｎｉｓｈ	274	266	269	271	389000		2	0.743	-31.838
2024-03-22	15:00	3667 etc rela	ｅｎｉｓｈ	281	268	277	269	570700		-3	-1.103	2.184
2024-03-21	15:00	3667 etc rela	ｅｎｉｓｈ	272	263	264	272	558500		8	3.03	-38.457
2024-03-19	15:00	3667 etc rela	ｅｎｉｓｈ	282	261	280	264	907500		-4	-1.493	32.831
2024-03-18	15:00	3667 etc rela	ｅｎｉｓｈ	272	254	257	268	683200		6	2.29	47.847
2024-03-15	15:00	3667 etc rela	ｅｎｉｓｈ	267	255	261	262	462100		1	0.383	0.588
2024-03-14	15:00	3667 etc rela	ｅｎｉｓｈ	263	254	260	261	459400		-1	-0.382	-17.537
2024-03-13	15:00	3667 etc rela	ｅｎｉｓｈ	268	260	268	262	557100		-6	-2.239	-4.13
2024-03-12	15:00	3667 etc rela	ｅｎｉｓｈ	270	257	258	268	581100		10	3.876	-25.643
2024-03-11	15:00	3667 etc rela	ｅｎｉｓｈ	265	246	250	258	781500		2	0.781	-11.495
2024-03-08	15:00	3667 etc rela	ｅｎｉｓｈ	268	256	261	256	883000		-6	-2.29	-43.343
2024-03-07	15:00	3667 etc rela	ｅｎｉｓｈ	280	257	267	262	1558500		-7	-2.602	-40.64
2024-03-06	15:00	3667 etc rela	ｅｎｉｓｈ	299	267	294	269	2625500		-31	-10.333	-55.479
2024-03-05	15:00	3667 etc rela	ｅｎｉｓｈ	310	247	250	300	5897200		-14	-4.459	35.652
2024-03-04	15:00	3667 etc rela	ｅｎｉｓｈ	316	271	280	314	4347300		44	16.296	6.385
2024-03-01	15:00	3667 etc rela	ｅｎｉｓｈ	287	262	284	270	4086400		-26	-8.784	-22.112
2024-02-29	15:00	3667 etc rela	ｅｎｉｓｈ	330	291	293	296	5246500		-8	-2.632	-6.044
2024-02-28	15:00	3667 etc rela	ｅｎｉｓｈ	340	300	308	304	5584000		-20	-6.173	-64.685
2024-02-27	15:00	3667 etc rela	ｅｎｉｓｈ	363	312	352	324	15812100		36	12.5	32.587
2024-02-26	15:00	3667 etc rela	ｅｎｉｓｈ	288	232	251	288	11925800		80	38.462	334.677
2024-02-22	15:00	3667 etc rela	ｅｎｉｓｈ	209	185	185	208	2743600		24	13.043	-17.032
2024-02-21	15:00	3667 etc rela	ｅｎｉｓｈ	209	181	207	184	3306800		-39	-17.489	130.23
2024-02-20	15:00	3667 etc rela	ｅｎｉｓｈ	226	215	225	223	1436300		0	0	-45.822
2024-02-19	15:00	3667 etc rela	ｅｎｉｓｈ	230	214	217	223	2651100		6	2.765	6.023
2024-02-16	15:00	3667 etc rela	ｅｎｉｓｈ	219	193	193	217	2500500		26	13.613	192.764
2024-02-15	15:00	3667 etc rela	ｅｎｉｓｈ	197	187	195	191	854100		-5	-2.551	-58.027
2024-02-14	15:00	3667 etc rela	ｅｎｉｓｈ	201	181	181	196	2034900		12	6.522	55.585
2024-02-13	15:00	3667 etc rela	ｅｎｉｓｈ	190	182	185	184	1307900		7	3.955	61.689
2024-02-09	15:00	3667 etc rela	ｅｎｉｓｈ	180	174	176	177	808900		-2	-1.117	-10.302
2024-02-08	15:00	3667 etc rela	ｅｎｉｓｈ	186	177	183	179	901800		-5	-2.717	-23.995
2024-02-07	15:00	3667 etc rela	ｅｎｉｓｈ	193	182	184	184	1186500		2	1.099	32.511
2024-02-06	15:00	3667 etc rela	ｅｎｉｓｈ	186	177	177	182	895400		5	2.825	-32.707
2024-02-05	15:00	3667 etc rela	ｅｎｉｓｈ	189	177	189	177	1330600		-13	-6.842	-19.659
2024-02-02	15:00	3667 etc rela	ｅｎｉｓｈ	195	179	179	190	1656200		10	5.556	188.687
2024-02-01	15:00	3667 etc rela	ｅｎｉｓｈ	182	176	176	180	573700		2	1.124	-21.336
2024-01-31	15:00	3667 etc rela	ｅｎｉｓｈ	180	174	177	178	729300		-2	-1.111	-54.62
2024-01-30	15:00	3667 etc rela	ｅｎｉｓｈ	183	174	175	180	1607100		8	4.651	201.973
2024-01-29	15:00	3667 etc rela	ｅｎｉｓｈ	177	172	177	172	532200		-4	-2.273	-25.712
2024-01-26	15:00	3667 etc rela	ｅｎｉｓｈ	180	171	178	176	716400		-2	-1.124	3.377
2024-01-25	15:00	3667 etc rela	ｅｎｉｓｈ	178	172	175	178	693000		2	1.136	-46.437
2024-01-24	15:00	3667 etc rela	ｅｎｉｓｈ	183	170	170	176	1293800		5	2.924	64.564
2024-01-23	15:00	3667 etc rela	ｅｎｉｓｈ	176	168	168	171	786200		3	1.786	71.36
2024-01-22	15:00	3667 etc rela	ｅｎｉｓｈ	169	162	164	168	458800		6	3.704	61.039
2024-01-19	15:00	3667 etc rela	ｅｎｉｓｈ	166	161	164	162	284900		0	0	50.185
2024-01-18	15:00	3667 etc rela	ｅｎｉｓｈ	164	161	161	162	189700		1	0.621	-55.291
2024-01-17	15:00	3667 etc rela	ｅｎｉｓｈ	168	161	166	161	424300		-5	-3.012	-20.558
2024-01-16	15:00	3667 etc rela	ｅｎｉｓｈ	173	166	169	166	534100		-1	-0.599	60.728
2024-01-15	15:00	3667 etc rela	ｅｎｉｓｈ	168	163	165	167	332300		2	1.212	-49.925
2024-01-12	15:00	3667 etc rela	ｅｎｉｓｈ	168	159	162	165	663600		4	2.484	-8.671
2024-01-11	15:00	3667 etc rela	ｅｎｉｓｈ	165	159	165	161	726600		-3	-1.829	-2.141
2024-01-10	15:00	3667 etc rela	ｅｎｉｓｈ	171	164	171	164	742500		-7	-4.094	24.081
2024-01-09	15:00	3667 etc rela	ｅｎｉｓｈ	173	169	170	171	598400		4	2.395	40.767
2024-01-05	15:00	3667 etc rela	ｅｎｉｓｈ	173	167	172	167	425100		-5	-2.907	-4.343
2024-01-04	15:00	3667 etc rela	ｅｎｉｓｈ	172	164	167	172	444400		2	1.176	3.953
2023-12-29	15:00	3667 etc rela	ｅｎｉｓｈ	172	168	170	170	427500		-4	-2.299	-27.799
2023-12-28	15:00	3667 etc rela	ｅｎｉｓｈ	174	161	163	174	592100		11	6.748	-22.215
2023-12-27	15:00	3667 etc rela	ｅｎｉｓｈ	163	153	156	163	761200		7	4.487	-4.623
2023-12-26	15:00	3667 etc rela	ｅｎｉｓｈ	163	154	156	156	798100		-1	-0.637	23.449
2023-12-25	15:00	3667 etc rela	ｅｎｉｓｈ	164	156	162	157	646500		-5	-3.086	60.144
2023-12-22	15:00	3667 etc rela	ｅｎｉｓｈ	168	162	165	162	403700		-3	-1.818	-31.332
2023-12-21	15:00	3667 etc rela	ｅｎｉｓｈ	170	161	162	165	587900		-2	-1.198	-6.564
2023-12-20	15:00	3667 etc rela	ｅｎｉｓｈ	172	166	169	167	629200		-4	-2.339	-22.388
2023-12-19	15:00	3667 etc rela	ｅｎｉｓｈ	178	168	175	171	810700		-4	-2.286	-42.508
2023-12-18	15:00	3667 etc rela	ｅｎｉｓｈ	183	171	180	175	1410100		-3	-1.685	21.539
2023-12-15	15:00	3667 etc rela	ｅｎｉｓｈ	181	170	170	178	1160200		10	5.952	76.456
2023-12-14	15:00	3667 etc rela	ｅｎｉｓｈ	177	167	173	168	657500		-5	-2.89	-47.78
2023-12-13	15:00	3667 etc rela	ｅｎｉｓｈ	176	159	159	173	1259100		15	9.494	52.729
2023-12-12	15:00	3667 etc rela	ｅｎｉｓｈ	165	158	163	158	824400		-8	-4.819	30.34
2023-12-11	15:00	3667 etc rela	ｅｎｉｓｈ	172	166	168	166	632500		-4	-2.353	-25.112
2023-12-08	15:00	3667 etc rela	ｅｎｉｓｈ	178	170	172	170	844600		-5	-2.857	-65.443
2023-12-07	15:00	3667 etc rela	ｅｎｉｓｈ	194	171	181	175	2444100		-4	-2.235	211.192
2023-12-06	15:00	3667 etc rela	ｅｎｉｓｈ	184	175	176	179	785400		1	0.562	-24.394
2023-12-05	15:00	3667 etc rela	ｅｎｉｓｈ	182	169	170	178	1038800		6	3.488	54.377
2023-12-04	15:00	3667 etc rela	ｅｎｉｓｈ	176	167	171	172	672900		3	1.775	-54.711
2023-12-01	15:00	3667 etc rela	ｅｎｉｓｈ	180	165	180	169	1485800		-12	-6.63	7.768
2023-11-30	15:00	3667 etc rela	ｅｎｉｓｈ	189	177	183	181	1378700		-2	-1.093	-57.269
2023-11-29	15:00	3667 etc rela	ｅｎｉｓｈ	189	165	165	183	3226500		18	10.909	353.606
2023-11-28	15:00	3667 etc rela	ｅｎｉｓｈ	171	164	169	165	711300		-7	-4.07	-70.887
2023-11-27	15:00	3667 etc rela	ｅｎｉｓｈ	191	168	188	172	2443200		-12	-6.522	21.275
2023-11-24	15:00	3667 etc rela	ｅｎｉｓｈ	186	167	169	184	2014600		17	10.18	432.822
2023-11-22	15:00	3667 etc rela	ｅｎｉｓｈ	169	161	164	167	378100		3	1.829	-21.929
2023-11-21	15:00	3667 etc rela	ｅｎｉｓｈ	166	159	160	164	484300		4	2.5	32.286
2023-11-20	15:00	3667 etc rela	ｅｎｉｓｈ	161	158	158	160	366100		2	1.266	27.561
2023-11-17	15:00	3667 etc rela	ｅｎｉｓｈ	159	154	156	158	287000		1	0.637	-34.95
2023-11-16	15:00	3667 etc rela	ｅｎｉｓｈ	161	155	160	157	441200		-2	-1.258	-57.614
2023-11-15	15:00	3667 etc rela	ｅｎｉｓｈ	162	155	155	159	1040900		6	3.922	79.775
2023-11-14	15:00	3667 etc rela	ｅｎｉｓｈ	153	146	148	153	579000		4	2.685	-43.879
2023-11-13	15:00	3667 etc rela	ｅｎｉｓｈ	154	148	149	149	1031700		-2	-1.325	25.572
2023-11-10	15:00	3667 etc rela	ｅｎｉｓｈ	158	150	157	151	821600		-10	-6.211	87.794
2023-11-09	15:00	3667 etc rela	ｅｎｉｓｈ	162	156	161	161	437500		-1	-0.617	-12.254
2023-11-08	15:00	3667 etc rela	ｅｎｉｓｈ	167	161	167	162	498600		-4	-2.41	-6.278
2023-11-07	15:00	3667 etc rela	ｅｎｉｓｈ	168	160	164	166	532000		1	0.606	-41.551
2023-11-06	15:00	3667 etc rela	ｅｎｉｓｈ	167	159	160	165	910200		6	3.774	72.452
2023-11-02	15:00	3667 etc rela	ｅｎｉｓｈ	159	154	155	159	527800		2	1.274	21
2023-11-01	15:00	3667 etc rela	ｅｎｉｓｈ	161	154	159	157	436200		0	0	-3.984
2023-10-31	15:00	3667 etc rela	ｅｎｉｓｈ	159	154	158	157	454300		-2	-1.258	-19.379
2023-10-30	15:00	3667 etc rela	ｅｎｉｓｈ	164	158	162	159	563500		-6	-3.636	-7.88
2023-10-27	15:00	3667 etc rela	ｅｎｉｓｈ	167	161	164	165	611700		0	0	13.173
2023-10-26	15:00	3667 etc rela	ｅｎｉｓｈ	168	164	168	165	540500		-5	-2.941	38.625
2023-10-25	15:00	3667 etc rela	ｅｎｉｓｈ	176	170	175	170	389900		-6	-3.409	-58.841
2023-10-24	15:00	3667 etc rela	ｅｎｉｓｈ	177	168	172	176	947300		1	0.571	73.721
2023-10-23	15:00	3667 etc rela	ｅｎｉｓｈ	184	175	183	175	545300		-10	-5.405	77.391
2023-10-20	15:00	3667 etc rela	ｅｎｉｓｈ	186	180	183	185	307400		2	1.093	-11.565
2023-10-19	15:00	3667 etc rela	ｅｎｉｓｈ	190	181	183	183	347600		-3	-1.613	49.377
2023-10-18	15:00	3667 etc rela	ｅｎｉｓｈ	187	182	187	186	232700		1	0.541	-42.272
2023-10-17	15:00	3667 etc rela	ｅｎｉｓｈ	188	182	182	185	403100		4	2.21	-19.477
2023-10-16	15:00	3667 etc rela	ｅｎｉｓｈ	187	180	187	181	500600		-8	-4.233	-6.237
2023-10-13	15:00	3667 etc rela	ｅｎｉｓｈ	195	189	195	189	533900		-7	-3.571	19.521
2023-10-12	15:00	3667 etc rela	ｅｎｉｓｈ	200	195	200	196	446700		-4	-2	-26.08
2023-10-11	15:00	3667 etc rela	ｅｎｉｓｈ	204	194	200	200	604300		0	0	115.976
2023-10-10	15:00	3667 etc rela	ｅｎｉｓｈ	202	197	199	200	279800		0	0	-51.825
2023-10-06	15:00	3667 etc rela	ｅｎｉｓｈ	203	195	198	200	580800		2	1.01	-20.154
2023-10-05	15:00	3667 etc rela	ｅｎｉｓｈ	205	195	199	198	727400		1	0.508	-23.84
2023-10-04	15:00	3667 etc rela	ｅｎｉｓｈ	203	194	203	197	955100		-9	-4.369	87.128
2023-10-03	15:00	3667 etc rela	ｅｎｉｓｈ	212	205	209	206	510400		-3	-1.435	-32.263
2023-10-02	15:00	3667 etc rela	ｅｎｉｓｈ	222	209	221	209	753500		-10	-4.566	-55.3
2023-09-29	15:00	3667 etc rela	ｅｎｉｓｈ	227	209	209	219	1685700		11	5.288	173.386
2023-09-28	15:00	3667 etc rela	ｅｎｉｓｈ	210	201	203	208	616600		1	0.483	16.56
2023-09-27	15:00	3667 etc rela	ｅｎｉｓｈ	209	200	200	207	529000		4	1.97	-38.467
2023-09-26	15:00	3667 etc rela	ｅｎｉｓｈ	212	203	212	203	859700		-6	-2.871	-8.152
2023-09-25	15:00	3667 etc rela	ｅｎｉｓｈ	216	208	214	209	936000		-6	-2.791	-77.283
2023-09-22	15:00	3667 etc rela	ｅｎｉｓｈ	233	209	230	215	4120300		3	1.415	384.228
2023-09-21	15:00	3667 etc rela	ｅｎｉｓｈ	221	212	221	212	850900		-9	-4.072	47.598
2023-09-20	15:00	3667 etc rela	ｅｎｉｓｈ	232	221	232	221	576500		-11	-4.741	50.169
2023-09-19	15:00	3667 etc rela	ｅｎｉｓｈ	233	228	231	232	383900		-2	-0.855	-21.876
2023-09-15	15:00	3667 etc rela	ｅｎｉｓｈ	239	231	239	234	491400		-6	-2.5	-0.486
2023-09-14	15:00	3667 etc rela	ｅｎｉｓｈ	241	234	241	240	493800		-2	-0.826	13.439
2023-09-13	15:00	3667 etc rela	ｅｎｉｓｈ	244	238	240	242	435300		2	0.833	-8.048
2023-09-12	15:00	3667 etc rela	ｅｎｉｓｈ	248	239	246	240	473400		-6	-2.439	29.097
2023-09-11	15:00	3667 etc rela	ｅｎｉｓｈ	252	243	248	246	366700		-3	-1.205	17.57
2023-09-08	15:00	3667 etc rela	ｅｎｉｓｈ	254	248	252	249	311900		-4	-1.581	-5.571
2023-09-07	15:00	3667 etc rela	ｅｎｉｓｈ	258	252	258	253	330300		-5	-1.938	-10.681
2023-09-06	15:00	3667 etc rela	ｅｎｉｓｈ	268	258	268	258	369800		-10	-3.731	35.309
2023-09-05	15:00	3667 etc rela	ｅｎｉｓｈ	268	262	266	268	273300		0	0	-32.834
2023-09-04	15:00	3667 etc rela	ｅｎｉｓｈ	270	262	268	268	406900		-3	-1.107	22.893
2023-09-01	15:00	3667 etc rela	ｅｎｉｓｈ	272	257	258	271	331100		11	4.231	122.813
2023-08-31	15:00	3667 etc rela	ｅｎｉｓｈ	263	257	260	260	148600		2	0.775	-52.509
2023-08-30	15:00	3667 etc rela	ｅｎｉｓｈ	263	256	259	258	312900		-1	-0.386	13.37
2023-08-29	15:00	3667 etc rela	ｅｎｉｓｈ	259	252	252	259	276000		7	2.778	-12.575
2023-08-28	15:00	3667 etc rela	ｅｎｉｓｈ	259	251	256	252	315700		-4	-1.562	-16.481
2023-08-25	15:00	3667 etc rela	ｅｎｉｓｈ	258	247	247	256	378000		4	1.587	73.394
2023-08-24	15:00	3667 etc rela	ｅｎｉｓｈ	253	246	251	252	218000		4	1.613	-32.487
2023-08-23	15:00	3667 etc rela	ｅｎｉｓｈ	249	242	248	248	322900		1	0.405	9.014
2023-08-22	15:00	3667 etc rela	ｅｎｉｓｈ	255	246	255	247	296200		-7	-2.756	-32.697
2023-08-21	15:00	3667 etc rela	ｅｎｉｓｈ	258	248	248	254	440100		3	1.195	-11.377
2023-08-18	15:00	3667 etc rela	ｅｎｉｓｈ	254	248	252	251	496600		0	0	-70.319
2023-08-17	15:00	3667 etc rela	ｅｎｉｓｈ	260	242	259	251	1673100		-24	-8.727	292.931
2023-08-16	15:00	3667 etc rela	ｅｎｉｓｈ	281	272	277	275	425800		-1	-0.362	-43.415
2023-08-15	15:00	3667 etc rela	ｅｎｉｓｈ	286	271	286	276	752500		-5	-1.779	-60.248
2023-08-14	15:00	3667 etc rela	ｅｎｉｓｈ	284	267	282	281	1893000		-27	-8.766	263.619
2023-08-10	15:00	3667 etc rela	ｅｎｉｓｈ	309	302	305	308	520600		3	0.984	-19.809
2023-08-09	15:00	3667 etc rela	ｅｎｉｓｈ	312	303	305	305	649200		-3	-0.974	27.846
2023-08-08	15:00	3667 etc rela	ｅｎｉｓｈ	317	307	317	308	507800		-10	-3.145	-5.455
2023-08-07	15:00	3667 etc rela	ｅｎｉｓｈ	322	307	308	318	537100		6	1.923	21.626
2023-08-04	15:00	3667 etc rela	ｅｎｉｓｈ	313	305	310	312	441600		2	0.645	-19.328
2023-08-03	15:00	3667 etc rela	ｅｎｉｓｈ	313	307	313	310	547400		-9	-2.821	-32.81
2023-08-02	15:00	3667 etc rela	ｅｎｉｓｈ	332	316	317	319	814700		0	0	67.876
2023-08-01	15:00	3667 etc rela	ｅｎｉｓｈ	319	310	313	319	485300		7	2.244	-22.414
2023-07-31	15:00	3667 etc rela	ｅｎｉｓｈ	316	306	310	312	625500		6	1.961	-33.62
2023-07-28	15:00	3667 etc rela	ｅｎｉｓｈ	308	299	305	306	942300		-4	-1.29	86.483
2023-07-27	15:00	3667 etc rela	ｅｎｉｓｈ	316	308	314	310	505300		-5	-1.587	-31.196
2023-07-26	15:00	3667 etc rela	ｅｎｉｓｈ	324	313	318	315	734400		-4	-1.254	1.352
2023-07-25	15:00	3667 etc rela	ｅｎｉｓｈ	326	319	324	319	724600		-5	-1.543	49.033
2023-07-24	15:00	3667 etc rela	ｅｎｉｓｈ	331	322	330	324	486200		-3	-0.917	-30.602
2023-07-21	15:00	3667 etc rela	ｅｎｉｓｈ	336	326	335	327	700600		-11	-3.254	55.62
2023-07-20	15:00	3667 etc rela	ｅｎｉｓｈ	348	338	346	338	450200		-5	-1.458	-29.18
2023-07-19	15:00	3667 etc rela	ｅｎｉｓｈ	352	338	346	343	635700		0	0	-5.148
2023-07-18	15:00	3667 etc rela	ｅｎｉｓｈ	347	331	332	343	670200		10	3.003	6.078
2023-07-14	15:00	3667 etc rela	ｅｎｉｓｈ	340	328	336	333	631800		-2	-0.597	-43.745
2023-07-13	15:00	3667 etc rela	ｅｎｉｓｈ	339	325	335	335	1123100		3	0.904	6.931
2023-07-12	15:00	3667 etc rela	ｅｎｉｓｈ	344	332	339	332	1050300		-5	-1.484	9.715
2023-07-11	15:00	3667 etc rela	ｅｎｉｓｈ	351	336	345	337	957300		-6	-1.749	18.2
2023-07-10	15:00	3667 etc rela	ｅｎｉｓｈ	348	338	339	343	809900		2	0.587	-5.672
2023-07-07	15:00	3667 etc rela	ｅｎｉｓｈ	348	339	342	341	858600		-4	-1.159	-42.041
2023-07-06	15:00	3667 etc rela	ｅｎｉｓｈ	362	343	350	345	1481400		-10	-2.817	15.752
2023-07-05	15:00	3667 etc rela	ｅｎｉｓｈ	363	352	357	355	1279800		-6	-1.662	-31.101
2023-07-04	15:00	3667 etc rela	ｅｎｉｓｈ	380	359	374	361	1857500		-16	-4.244	51.275
2023-07-03	15:00	3667 etc rela	ｅｎｉｓｈ	386	374	385	377	1227900		-6	-1.567	-23.581
2023-06-30	15:00	3667 etc rela	ｅｎｉｓｈ	396	381	396	383	1606800		-21	-5.198	77.999
2023-06-29	15:00	3667 etc rela	ｅｎｉｓｈ	417	402	413	404	902700		-9	-2.179	-68.271
2023-06-28	15:00	3667 etc rela	ｅｎｉｓｈ	435	401	401	413	2845000		9	2.228	66.735
2023-06-27	15:00	3667 etc rela	ｅｎｉｓｈ	427	402	407	404	1706300		3	0.748	2.039
2023-06-26	15:00	3667 etc rela	ｅｎｉｓｈ	420	401	413	401	1672200		-20	-4.751	-15.839
2023-06-23	15:00	3667 etc rela	ｅｎｉｓｈ	447	421	433	421	1986900		-18	-4.1	-47.289
2023-06-22	15:00	3667 etc rela	ｅｎｉｓｈ	460	433	459	439	3769400		-22	-4.772	7.28
2023-06-21	15:00	3667 etc rela	ｅｎｉｓｈ	481	456	477	461	3513600		-28	-5.726	-66.471
2023-06-20	15:00	3667 etc rela	ｅｎｉｓｈ	499	455	471	489	10479400		-36	-6.857	6807.976
2023-06-19	15:00	3667 etc rela	ｅｎｉｓｈ	525	525	525	525	151700		-100	-16	-96.35
2023-06-16	15:00	3667 etc rela	ｅｎｉｓｈ	679	625	667	625	4156000		-150	-19.355	-73.57
2023-06-15	15:00	3667 etc rela	ｅｎｉｓｈ	945	700	865	775	15724400		-75	-8.824	193.848
2023-06-14	15:00	3667 etc rela	ｅｎｉｓｈ	895	804	820	850	5351200		21	2.533	123.264
2023-06-13	15:00	3667 etc rela	ｅｎｉｓｈ	845	785	830	829	2396800		-4	-0.48	-28.456
2023-06-12	15:00	3667 etc rela	ｅｎｉｓｈ	891	825	890	833	3350100		-15	-1.769	-33.01
2023-06-09	15:00	3667 etc rela	ｅｎｉｓｈ	858	784	800	848	5000900		74	9.561	120.81
2023-06-08	15:00	3667 etc rela	ｅｎｉｓｈ	800	765	791	774	2264800		-18	-2.273	-73.545
2023-06-07	15:00	3667 etc rela	ｅｎｉｓｈ	870	750	803	792	8561100		11	1.408	-15.693
2023-06-06	15:00	3667 etc rela	ｅｎｉｓｈ	918	768	888	781	10154700		-137	-14.924	24.456
2023-06-05	15:00	3667 etc rela	ｅｎｉｓｈ	919	807	812	918	8159300		149	19.376	10.993
2023-06-02	15:00	3667 etc rela	ｅｎｉｓｈ	869	710	711	769	7351200		16	2.125	-33.707
2023-06-01	15:00	3667 etc rela	ｅｎｉｓｈ	808	730	745	753	11089000		-7	-0.921	-27.204
2023-05-31	15:00	3667 etc rela	ｅｎｉｓｈ	760	620	760	760	15233000		100	15.152	12594.167
2023-05-30	15:00	3667 etc rela	ｅｎｉｓｈ	660	660	660	660	120000		100	17.857	-96.6
2023-05-29	15:00	3667 etc rela	ｅｎｉｓｈ	560	500	504	560	3528900		80	16.667	280.762
2023-05-26	15:00	3667 etc rela	ｅｎｉｓｈ	486	465	473	480	926800		-1	-0.208	-24.834
2023-05-25	15:00	3667 etc rela	ｅｎｉｓｈ	499	474	494	481	1233000		-15	-3.024	-10.49
2023-05-24	15:00	3667 etc rela	ｅｎｉｓｈ	500	465	475	496	1377500		18	3.766	-6.42
2023-05-23	15:00	3667 etc rela	ｅｎｉｓｈ	498	473	480	478	1472000		2	0.42	-6.445
2023-05-22	15:00	3667 etc rela	ｅｎｉｓｈ	495	466	482	476	1573400		2	0.422	-65.428
2023-05-19	15:00	3667 etc rela	ｅｎｉｓｈ	489	427	471	474	4551100		0	0	179.329
2023-05-18	15:00	3667 etc rela	ｅｎｉｓｈ	494	468	493	474	1629300		-29	-5.765	117.908
2023-05-17	15:00	3667 etc rela	ｅｎｉｓｈ	523	497	518	503	747700		-14	-2.708	18.664
2023-05-16	15:00	3667 etc rela	ｅｎｉｓｈ	517	495	499	517	630100		17	3.4	-13.221
2023-05-15	15:00	3667 etc rela	ｅｎｉｓｈ	513	496	511	500	726100		-8	-1.575	-35.885
2023-05-12	15:00	3667 etc rela	ｅｎｉｓｈ	525	498	520	508	1132500		-18	-3.422	-20.904
2023-05-11	15:00	3667 etc rela	ｅｎｉｓｈ	553	514	536	526	1431800		-15	-2.773	137.485
2023-05-10	15:00	3667 etc rela	ｅｎｉｓｈ	551	531	539	541	602900		5	0.933	-48.707
2023-05-09	15:00	3667 etc rela	ｅｎｉｓｈ	567	531	556	536	1175400		-13	-2.368	-11.089
2023-05-08	15:00	3667 etc rela	ｅｎｉｓｈ	569	543	554	549	1322000		-1	-0.182	-34.522
2023-05-02	15:00	3667 etc rela	ｅｎｉｓｈ	552	519	525	550	2019000		19	3.578	-37.206
2023-05-01	15:00	3667 etc rela	ｅｎｉｓｈ	538	483	487	531	3215300		60	12.739	342.574
2023-04-28	15:00	3667 etc rela	ｅｎｉｓｈ	473	446	452	471	726500		13	2.838	84.766
2023-04-27	15:00	3667 etc rela	ｅｎｉｓｈ	458	438	439	458	393200		15	3.386	-11.501
2023-04-26	15:00	3667 etc rela	ｅｎｉｓｈ	452	438	443	443	444300		-8	-1.774	-19.042
2023-04-25	15:00	3667 etc rela	ｅｎｉｓｈ	467	448	460	451	548800		-8	-1.743	-32.58
2023-04-24	15:00	3667 etc rela	ｅｎｉｓｈ	480	456	479	459	814000		-24	-4.969	16.669
2023-04-21	15:00	3667 etc rela	ｅｎｉｓｈ	494	475	484	483	697700		0	0	-13.329
2023-04-20	15:00	3667 etc rela	ｅｎｉｓｈ	505	481	503	483	805000		-21	-4.167	-23.406
2023-04-19	15:00	3667 etc rela	ｅｎｉｓｈ	510	488	498	504	1051000		4	0.8	-28.435
2023-04-18	15:00	3667 etc rela	ｅｎｉｓｈ	507	465	471	500	1468600		31	6.61	34.499
2023-04-17	15:00	3667 etc rela	ｅｎｉｓｈ	494	463	490	469	1091900		-23	-4.675	-22.741
2023-04-14	15:00	3667 etc rela	ｅｎｉｓｈ	507	481	495	492	1413300		10	2.075	-20.342
2023-04-13	15:00	3667 etc rela	ｅｎｉｓｈ	492	449	449	482	1774200		32	7.111	32.166
2023-04-12	15:00	3667 etc rela	ｅｎｉｓｈ	465	439	464	450	1342400		-10	-2.174	188.564
2023-04-11	15:00	3667 etc rela	ｅｎｉｓｈ	464	451	459	460	465200		5	1.099	-33.41
2023-04-10	15:00	3667 etc rela	ｅｎｉｓｈ	455	428	431	455	698600		25	5.814	157.596
2023-04-07	15:00	3667 etc rela	ｅｎｉｓｈ	434	423	430	430	271200		2	0.467	-47.635
2023-04-06	15:00	3667 etc rela	ｅｎｉｓｈ	443	422	435	428	517900		-11	-2.506	-48.288
2023-04-05	15:00	3667 etc rela	ｅｎｉｓｈ	456	432	438	439	1001500		7	1.62	197.357
2023-04-04	15:00	3667 etc rela	ｅｎｉｓｈ	437	427	430	432	336800		2	0.465	-50.811
2023-04-03	15:00	3667 etc rela	ｅｎｉｓｈ	432	416	418	430	684700		18	4.369	114.103
2023-03-31	15:00	3667 etc rela	ｅｎｉｓｈ	412	401	408	412	319800		4	0.98	-74.951
2023-03-30	15:00	3667 etc rela	ｅｎｉｓｈ	426	388	420	408	1276700		-12	-2.857	137.747
2023-03-29	15:00	3667 etc rela	ｅｎｉｓｈ	422	397	399	420	537000		18	4.478	-54.247
2023-03-28	15:00	3667 etc rela	ｅｎｉｓｈ	417	394	415	402	1173700		-29	-6.729	118.892
2023-03-27	15:00	3667 etc rela	ｅｎｉｓｈ	441	425	426	431	536200		6	1.412	-19.332
2023-03-24	15:00	3667 etc rela	ｅｎｉｓｈ	437	415	424	425	664700		-1	-0.235	48.205
2023-03-23	15:00	3667 etc rela	ｅｎｉｓｈ	427	414	416	426	448500		10	2.404	5.158
2023-03-22	15:00	3667 etc rela	ｅｎｉｓｈ	422	409	409	416	426500		11	2.716	-34.455
2023-03-20	15:00	3667 etc rela	ｅｎｉｓｈ	425	401	424	405	650700		-17	-4.028	-9.158
2023-03-17	15:00	3667 etc rela	ｅｎｉｓｈ	422	405	405	422	716300		22	5.5	61.511
2023-03-16	15:00	3667 etc rela	ｅｎｉｓｈ	407	397	399	400	443500		-5	-1.235	-20.42
2023-03-15	15:00	3667 etc rela	ｅｎｉｓｈ	407	388	389	405	557300		19	4.922	59.914
2023-03-14	15:00	3667 etc rela	ｅｎｉｓｈ	397	382	384	386	348500		-1	-0.258	-32.093
2023-03-13	15:00	3667 etc rela	ｅｎｉｓｈ	395	379	383	387	513200		-2	-0.514	-19.232
2023-03-10	15:00	3667 etc rela	ｅｎｉｓｈ	400	386	394	389	635400		-11	-2.75	-22.199
2023-03-09	15:00	3667 etc rela	ｅｎｉｓｈ	412	398	410	400	816700		-6	-1.478	-0.802
2023-03-08	15:00	3667 etc rela	ｅｎｉｓｈ	410	392	393	406	823300		13	3.308	130.358
2023-03-07	15:00	3667 etc rela	ｅｎｉｓｈ	396	384	385	393	357400		7	1.813	-53.818
2023-03-06	15:00	3667 etc rela	ｅｎｉｓｈ	399	373	377	386	773900		9	2.387	53.399
2023-03-03	15:00	3667 etc rela	ｅｎｉｓｈ	378	362	362	377	504500		11	3.005	69.352
2023-03-02	15:00	3667 etc rela	ｅｎｉｓｈ	371	360	364	366	297900		1	0.274	-8.927
2023-03-01	15:00	3667 etc rela	ｅｎｉｓｈ	368	353	355	365	327100		6	1.671	-7.599
2023-02-28	15:00	3667 etc rela	ｅｎｉｓｈ	363	349	352	359	354000		8	2.279	-9.717
2023-02-27	15:00	3667 etc rela	ｅｎｉｓｈ	362	344	347	351	392100		-2	-0.567	-3.137
2023-02-24	15:00	3667 etc rela	ｅｎｉｓｈ	357	348	356	353	404800		-6	-1.671	-50.556
2023-02-22	15:00	3667 etc rela	ｅｎｉｓｈ	382	356	374	359	818700		-8	-2.18	4.373
2023-02-21	15:00	3667 etc rela	ｅｎｉｓｈ	371	357	360	367	784400		4	1.102	-59.09
2023-02-20	15:00	3667 etc rela	ｅｎｉｓｈ	370	337	337	363	1917400		28	8.358	-8.06
2023-02-17	15:00	3667 etc rela	ｅｎｉｓｈ	355	324	325	335	2085500		10	3.077	-34.189
2023-02-16	15:00	3667 etc rela	ｅｎｉｓｈ	339	318	337	325	3168900		-4	-1.216	-50.659
2023-02-15	15:00	3667 etc rela	ｅｎｉｓｈ	409	329	404	329	6422500		-80	-19.56	901.794
2023-02-14	15:00	3667 etc rela	ｅｎｉｓｈ	412	387	395	409	641100		12	3.023	-44.532
2023-02-13	15:00	3667 etc rela	ｅｎｉｓｈ	401	374	379	397	1155800		30	8.174	128.148
2023-02-10	15:00	3667 etc rela	ｅｎｉｓｈ	377	359	362	367	506600		3	0.824	31.482
2023-02-09	15:00	3667 etc rela	ｅｎｉｓｈ	367	358	365	364	385300		-6	-1.622	-11.689
2023-02-08	15:00	3667 etc rela	ｅｎｉｓｈ	372	360	366	370	436300		8	2.21	153.663
2023-02-07	15:00	3667 etc rela	ｅｎｉｓｈ	365	354	354	362	172000		8	2.26	-23.488
2023-02-06	15:00	3667 etc rela	ｅｎｉｓｈ	359	351	359	354	224800		-3	-0.84	26.505
2023-02-03	15:00	3667 etc rela	ｅｎｉｓｈ	362	356	359	357	177700		-4	-1.108	9.691
2023-02-02	15:00	3667 etc rela	ｅｎｉｓｈ	371	361	368	361	162000		-8	-2.168	-15.005
2023-02-01	15:00	3667 etc rela	ｅｎｉｓｈ	373	366	369	369	190600		2	0.545	-17.774
2023-01-31	15:00	3667 etc rela	ｅｎｉｓｈ	372	361	364	367	231800		3	0.824	-33.847
2023-01-30	15:00	3667 etc rela	ｅｎｉｓｈ	372	362	365	364	350400		4	1.111	-5.832
2023-01-27	15:00	3667 etc rela	ｅｎｉｓｈ	369	356	361	360	372100		-1	-0.277	59.494
2023-01-26	15:00	3667 etc rela	ｅｎｉｓｈ	367	357	365	361	233300		-4	-1.096	14.307
2023-01-25	15:00	3667 etc rela	ｅｎｉｓｈ	368	358	359	365	204100		7	1.955	-22.307
2023-01-24	15:00	3667 etc rela	ｅｎｉｓｈ	367	358	367	358	262700		-5	-1.377	52.29
2023-01-23	15:00	3667 etc rela	ｅｎｉｓｈ	368	359	367	363	172500		-2	-0.548	-52.571
2023-01-20	15:00	3667 etc rela	ｅｎｉｓｈ	367	354	355	365	363700		9	2.528	97.878
2023-01-19	15:00	3667 etc rela	ｅｎｉｓｈ	358	348	351	356	183800		3	0.85	-37.141
2023-01-18	15:00	3667 etc rela	ｅｎｉｓｈ	358	345	348	353	292400		4	1.146	169.493
2023-01-17	15:00	3667 etc rela	ｅｎｉｓｈ	353	346	352	349	108500		0	0	-42.985
2023-01-16	15:00	3667 etc rela	ｅｎｉｓｈ	358	348	348	349	190300		-5	-1.412	16.037
2023-01-13	15:00	3667 etc rela	ｅｎｉｓｈ	357	349	352	354	164000		0	0	-33.415
2023-01-12	15:00	3667 etc rela	ｅｎｉｓｈ	368	354	367	354	246300		-10	-2.747	-22.814
2023-01-11	15:00	3667 etc rela	ｅｎｉｓｈ	365	355	357	364	319100		12	3.409	45.376
2023-01-10	15:00	3667 etc rela	ｅｎｉｓｈ	357	351	352	352	219500		-1	-0.283	-20.095
2023-01-06	15:00	3667 etc rela	ｅｎｉｓｈ	356	344	347	353	274700		6	1.729	2.043
2023-01-05	15:00	3667 etc rela	ｅｎｉｓｈ	350	340	345	347	269200		2	0.58	-44.242
2023-01-04	15:00	3667 etc rela	ｅｎｉｓｈ	353	341	347	345	482800		-6	-1.709	-20.801
2022-12-30	15:00	3667 etc rela	ｅｎｉｓｈ	357	342	346	351	609600		10	2.933	2.248
2022-12-29	15:00	3667 etc rela	ｅｎｉｓｈ	343	327	327	341	596200		10	3.021	-31.408
2022-12-28	15:00	3667 etc rela	ｅｎｉｓｈ	333	318	329	331	869200		0	0	-27.203
2022-12-27	15:00	3667 etc rela	ｅｎｉｓｈ	348	326	343	331	1194000		-8	-2.36	141.358
2022-12-26	15:00	3667 etc rela	ｅｎｉｓｈ	348	337	339	339	494700		-4	-1.166	-23.646
2022-12-23	15:00	3667 etc rela	ｅｎｉｓｈ	353	340	352	343	647900		-7	-2	29.012
2022-12-22	15:00	3667 etc rela	ｅｎｉｓｈ	361	346	359	350	502200		-8	-2.235	-2.957
2022-12-21	15:00	3667 etc rela	ｅｎｉｓｈ	372	356	357	358	517500		-5	-1.377	-75.728
2022-12-20	15:00	3667 etc rela	ｅｎｉｓｈ	393	351	393	363	2132100		-30	-7.634	416.747
2022-12-19	15:00	3667 etc rela	ｅｎｉｓｈ	395	389	391	393	412600		-3	-0.758	62.249
2022-12-16	15:00	3667 etc rela	ｅｎｉｓｈ	399	394	395	396	254300		-4	-1	-10.991
2022-12-15	15:00	3667 etc rela	ｅｎｉｓｈ	408	398	401	400	285700		0	0	-13.607
2022-12-14	15:00	3667 etc rela	ｅｎｉｓｈ	406	395	403	400	330700		-2	-0.498	-5.73
2022-12-13	15:00	3667 etc rela	ｅｎｉｓｈ	407	400	400	402	350800		-1	-0.248	-4.622
2022-12-12	15:00	3667 etc rela	ｅｎｉｓｈ	407	392	395	403	367800		3	0.75	-39.646
2022-12-09	15:00	3667 etc rela	ｅｎｉｓｈ	403	391	391	400	609400		7	1.781	-12.405
2022-12-08	15:00	3667 etc rela	ｅｎｉｓｈ	401	389	397	393	695700		-8	-1.995	-35.446
2022-12-07	15:00	3667 etc rela	ｅｎｉｓｈ	403	382	400	401	1077700		0	0	113.575
2022-12-06	15:00	3667 etc rela	ｅｎｉｓｈ	408	399	403	401	504600		-6	-1.474	-25.542
2022-12-05	15:00	3667 etc rela	ｅｎｉｓｈ	416	405	414	407	677700		-10	-2.398	-3.722
2022-12-02	15:00	3667 etc rela	ｅｎｉｓｈ	423	411	416	417	703900		-2	-0.477	-46.316
2022-12-01	15:00	3667 etc rela	ｅｎｉｓｈ	429	409	426	419	1311200		-5	-1.179	-43.204
2022-11-30	15:00	3667 etc rela	ｅｎｉｓｈ	430	411	416	424	2308600		14	3.415	23.309
2022-11-29	15:00	3667 etc rela	ｅｎｉｓｈ	415	398	407	410	1872200		-1	-0.243	-17.695
2022-11-28	15:00	3667 etc rela	ｅｎｉｓｈ	427	403	420	411	2274700		-3	-0.725	-73.255
2022-11-25	15:00	3667 etc rela	ｅｎｉｓｈ	517	411	512	414	8505200		-96	-18.824	1016.461
2022-11-24	15:00	3667 etc rela	ｅｎｉｓｈ	514	494	507	510	761800		3	0.592	-25.823
2022-11-22	15:00	3667 etc rela	ｅｎｉｓｈ	528	501	518	507	1027000		-7	-1.362	-15.376
2022-11-21	15:00	3667 etc rela	ｅｎｉｓｈ	542	513	532	514	1213600		-27	-4.991	-32.783
2022-11-18	15:00	3667 etc rela	ｅｎｉｓｈ	579	539	566	541	1805500		-27	-4.754	-17.995
2022-11-17	15:00	3667 etc rela	ｅｎｉｓｈ	569	513	514	568	2201700		52	10.078	86.427
2022-11-16	15:00	3667 etc rela	ｅｎｉｓｈ	521	498	509	516	1181000		9	1.775	43.047
2022-11-15	15:00	3667 etc rela	ｅｎｉｓｈ	513	486	497	507	825600		14	2.84	-2.596
2022-11-14	15:00	3667 etc rela	ｅｎｉｓｈ	496	473	488	493	847600		-3	-0.605	-6.908
2022-11-11	15:00	3667 etc rela	ｅｎｉｓｈ	505	487	493	496	910500		5	1.018	-33.521
2022-11-10	15:00	3667 etc rela	ｅｎｉｓｈ	506	475	477	491	1369600		13	2.72	61.891
2022-11-09	15:00	3667 etc rela	ｅｎｉｓｈ	486	467	475	478	846000		4	0.844	34.03
2022-11-08	15:00	3667 etc rela	ｅｎｉｓｈ	481	468	475	474	631200		-2	-0.42	6.802
2022-11-07	15:00	3667 etc rela	ｅｎｉｓｈ	482	466	474	476	591000		1	0.211	-36.588
2022-11-04	15:00	3667 etc rela	ｅｎｉｓｈ	488	460	461	475	932000		7	1.496	-29.751
2022-11-02	15:00	3667 etc rela	ｅｎｉｓｈ	479	456	477	468	1326700		-14	-2.905	8.205
2022-11-01	15:00	3667 etc rela	ｅｎｉｓｈ	489	470	472	482	1226100		10	2.119	-46.075
2022-10-31	15:00	3667 etc rela	ｅｎｉｓｈ	483	441	450	472	2273700		40	9.259	236.595
2022-10-28	15:00	3667 etc rela	ｅｎｉｓｈ	439	428	438	432	675500		-8	-1.818	63.917
2022-10-27	15:00	3667 etc rela	ｅｎｉｓｈ	446	429	431	440	412100		6	1.382	-38.011
2022-10-26	15:00	3667 etc rela	ｅｎｉｓｈ	446	431	446	434	664800		-4	-0.913	-21.999
2022-10-25	15:00	3667 etc rela	ｅｎｉｓｈ	449	425	428	438	852300		4	0.922	-45.221
2022-10-24	15:00	3667 etc rela	ｅｎｉｓｈ	463	432	461	434	1555900		-27	-5.857	140.405
2022-10-21	15:00	3667 etc rela	ｅｎｉｓｈ	471	457	469	461	647200		-9	-1.915	-30.498
2022-10-20	15:00	3667 etc rela	ｅｎｉｓｈ	488	467	478	470	931200		-10	-2.083	13.589
2022-10-19	15:00	3667 etc rela	ｅｎｉｓｈ	494	477	484	480	819800		0	0	21.039
2022-10-18	15:00	3667 etc rela	ｅｎｉｓｈ	482	463	466	480	677300		17	3.672	-41.728
2022-10-17	15:00	3667 etc rela	ｅｎｉｓｈ	483	461	464	463	1162300		-1	-0.216	-31.629
2022-10-14	15:00	3667 etc rela	ｅｎｉｓｈ	491	463	468	464	1700000		20	4.505	55.039
2022-10-13	15:00	3667 etc rela	ｅｎｉｓｈ	472	441	470	444	1096500		-24	-5.128	61.965
2022-10-12	15:00	3667 etc rela	ｅｎｉｓｈ	475	459	462	468	677000		-2	-0.426	-29.325
2022-10-11	15:00	3667 etc rela	ｅｎｉｓｈ	480	457	472	470	957900		3	0.642	-2.145
2022-10-07	15:00	3667 etc rela	ｅｎｉｓｈ	489	465	469	467	978900		-4	-0.849	-26.065
2022-10-06	15:00	3667 etc rela	ｅｎｉｓｈ	501	468	494	471	1324000		-28	-5.611	17.158
2022-10-05	15:00	3667 etc rela	ｅｎｉｓｈ	517	490	512	499	1130100		-10	-1.965	-27.872
2022-10-04	15:00	3667 etc rela	ｅｎｉｓｈ	511	479	481	509	1566800		31	6.485	-13.694
2022-10-03	15:00	3667 etc rela	ｅｎｉｓｈ	495	464	490	478	1815400		-22	-4.4	35.67
2022-09-30	15:00	3667 etc rela	ｅｎｉｓｈ	502	478	497	500	1338100		11	2.249	-32.303
2022-09-29	15:00	3667 etc rela	ｅｎｉｓｈ	502	460	460	489	1976600		33	7.237	10.765
2022-09-28	15:00	3667 etc rela	ｅｎｉｓｈ	477	442	475	456	1784500		-20	-4.202	77.157
2022-09-27	15:00	3667 etc rela	ｅｎｉｓｈ	479	448	477	476	1007300		13	2.808	-23.446
2022-09-26	15:00	3667 etc rela	ｅｎｉｓｈ	477	451	452	463	1315800		5	1.092	-22.668
2022-09-22	15:00	3667 etc rela	ｅｎｉｓｈ	460	419	422	458	1701500		34	8.019	153.955
2022-09-21	15:00	3667 etc rela	ｅｎｉｓｈ	428	413	421	424	670000		-1	-0.235	-38.695
2022-09-20	15:00	3667 etc rela	ｅｎｉｓｈ	431	407	423	425	1092900		1	0.236	104.433
2022-09-16	15:00	3667 etc rela	ｅｎｉｓｈ	431	420	430	424	534600		-5	-1.166	-39.675
2022-09-15	15:00	3667 etc rela	ｅｎｉｓｈ	450	428	440	429	886200		-8	-1.831	-42.01
2022-09-14	15:00	3667 etc rela	ｅｎｉｓｈ	453	418	418	437	1528200		3	0.691	49.956
2022-09-13	15:00	3667 etc rela	ｅｎｉｓｈ	434	407	419	434	1019100		16	3.828	18.115
2022-09-12	15:00	3667 etc rela	ｅｎｉｓｈ	421	404	404	418	862800		15	3.722	-45.492
2022-09-09	15:00	3667 etc rela	ｅｎｉｓｈ	417	395	415	403	1582900		-18	-4.276	85.525
2022-09-08	15:00	3667 etc rela	ｅｎｉｓｈ	441	420	432	421	853200		-9	-2.093	-53.936
2022-09-07	15:00	3667 etc rela	ｅｎｉｓｈ	441	410	432	430	1852200		-10	-2.273	93.522
2022-09-06	15:00	3667 etc rela	ｅｎｉｓｈ	452	427	442	440	957100		0	0	-51.275
2022-09-05	15:00	3667 etc rela	ｅｎｉｓｈ	453	421	431	440	1964300		21	5.012	207.018
2022-09-02	15:00	3667 etc rela	ｅｎｉｓｈ	419	400	409	419	639800		12	2.948	-17.328
2022-09-01	15:00	3667 etc rela	ｅｎｉｓｈ	412	399	404	407	773900		3	0.743	-29.83
2022-08-31	15:00	3667 etc rela	ｅｎｉｓｈ	433	401	424	404	1102900		-22	-5.164	87.664
2022-08-30	15:00	3667 etc rela	ｅｎｉｓｈ	427	408	408	426	587700		18	4.412	7.441
2022-08-29	15:00	3667 etc rela	ｅｎｉｓｈ	409	395	395	408	547000		2	0.493	-48.304
2022-08-26	15:00	3667 etc rela	ｅｎｉｓｈ	438	400	431	406	1058100		-13	-3.103	121.963
2022-08-25	15:00	3667 etc rela	ｅｎｉｓｈ	434	416	428	419	476700		-10	-2.331	-9.51
2022-08-24	15:00	3667 etc rela	ｅｎｉｓｈ	445	428	442	429	526800		-12	-2.721	-18.288
2022-08-23	15:00	3667 etc rela	ｅｎｉｓｈ	454	437	440	441	644700		3	0.685	-17.642
2022-08-22	15:00	3667 etc rela	ｅｎｉｓｈ	455	435	452	438	782800		-23	-4.989	-27.018
2022-08-19	15:00	3667 etc rela	ｅｎｉｓｈ	478	452	475	461	1072600		-13	-2.743	-14.914
2022-08-18	15:00	3667 etc rela	ｅｎｉｓｈ	506	471	483	474	1260600		-14	-2.869	-40.736
2022-08-17	15:00	3667 etc rela	ｅｎｉｓｈ	512	468	471	488	2127100		16	3.39	73.174
2022-08-16	15:00	3667 etc rela	ｅｎｉｓｈ	472	441	445	472	1228300		27	6.067	-29.428
2022-08-15	15:00	3667 etc rela	ｅｎｉｓｈ	451	410	414	445	1740500		33	8.01	185.328
2022-08-12	15:00	3667 etc rela	ｅｎｉｓｈ	419	399	406	412	610000		9	2.233	-13.167
2022-08-10	15:00	3667 etc rela	ｅｎｉｓｈ	408	390	400	403	702500		-1	-0.248	-26.524
2022-08-09	15:00	3667 etc rela	ｅｎｉｓｈ	432	403	414	404	956100		-13	-3.118	-33.084
2022-08-08	15:00	3667 etc rela	ｅｎｉｓｈ	433	400	405	417	1428800		12	2.963	77.513
2022-08-05	15:00	3667 etc rela	ｅｎｉｓｈ	414	392	396	405	804900		9	2.273	-6.429
2022-08-04	15:00	3667 etc rela	ｅｎｉｓｈ	406	385	387	396	860200		2	0.508	4.775
2022-08-03	15:00	3667 etc rela	ｅｎｉｓｈ	402	381	381	394	821000		6	1.546	-39.248
2022-08-02	15:00	3667 etc rela	ｅｎｉｓｈ	403	379	382	388	1351400		0	0	-35.773
2022-08-01	15:00	3667 etc rela	ｅｎｉｓｈ	393	358	360	388	2104100		31	8.683	417.105
2022-07-29	15:00	3667 etc rela	ｅｎｉｓｈ	358	343	347	357	406900		10	2.882	17.669
2022-07-28	15:00	3667 etc rela	ｅｎｉｓｈ	349	340	343	347	345800		7	2.059	-18.75
2022-07-27	15:00	3667 etc rela	ｅｎｉｓｈ	347	337	346	340	425600		-11	-3.134	20.943
2022-07-26	15:00	3667 etc rela	ｅｎｉｓｈ	356	345	351	351	351900		0	0	-19.418
2022-07-25	15:00	3667 etc rela	ｅｎｉｓｈ	365	348	355	351	436700		-3	-0.847	-49.971
2022-07-22	15:00	3667 etc rela	ｅｎｉｓｈ	368	350	368	354	872900		-14	-3.804	20.833
2022-07-21	15:00	3667 etc rela	ｅｎｉｓｈ	389	367	380	368	722400		-8	-2.128	62.666
2022-07-20	15:00	3667 etc rela	ｅｎｉｓｈ	381	365	370	376	444100		9	2.452	31.158
2022-07-19	15:00	3667 etc rela	ｅｎｉｓｈ	376	362	365	367	338600		3	0.824	-51.525
2022-07-15	11:12	3667 etc rela	ｅｎｉｓｈ	379	364	374	364	698500		-16	-4.211	23.563
2022-07-14	10:32	3667 etc rela	ｅｎｉｓｈ	390	369	372	380	565300		4	1.064	25.539
2022-07-13	15:00	3667 etc rela	ｅｎｉｓｈ	380	367	371	376	450300		0	0	-31.461
2022-07-12	15:00	3667 etc rela	ｅｎｉｓｈ	391	374	388	376	657000		-18	-4.569	-32.925
2022-07-11	15:00	3667 etc rela	ｅｎｉｓｈ	414	394	406	394	979500		-6	-1.5	-40.139
2022-07-08	15:00	3667 etc rela	ｅｎｉｓｈ	405	378	383	400	1636300		17	4.439	13.671
2022-07-07	15:00	3667 etc rela	ｅｎｉｓｈ	410	373	409	383	1439500		-23	-5.665	-30.324
2022-07-06	15:00	3667 etc rela	ｅｎｉｓｈ	421	392	402	406	2066000		9	2.267	29.424
2022-07-05	15:00	3667 etc rela	ｅｎｉｓｈ	398	362	374	397	1596300		23	6.15	19.69
2022-07-04	15:00	3667 etc rela	ｅｎｉｓｈ	381	352	366	374	1333700		16	4.469	-46.39
2022-07-01	15:00	3667 etc rela	ｅｎｉｓｈ	397	351	395	358	2487800		-35	-8.906	-43.344
2022-06-30	15:00	3667 etc rela	ｅｎｉｓｈ	465	391	434	393	4391100		-9	-2.239	-45.593
2022-06-29	15:00	3667 etc rela	ｅｎｉｓｈ	435	363	374	402	8070900		35	9.537	392.398
2022-06-28	15:00	3667 etc rela	ｅｎｉｓｈ	375	347	351	367	1639100		11	3.09	-19.439
2022-06-27	15:00	3667 etc rela	ｅｎｉｓｈ	370	345	358	356	2034600		6	1.714	-56.485
2022-06-24	15:00	3667 etc rela	ｅｎｉｓｈ	389	347	385	350	4675600		-15	-4.11	-77.958
2022-06-23	15:00	3667 etc rela	ｅｎｉｓｈ	420	350	380	365	21212300		-23	-5.928	81.088
2022-06-22	15:00	3667 etc rela	ｅｎｉｓｈ	388	298	320	388	11713800		80	25.974	6235.208
2022-06-21	15:00	3667 etc rela	ｅｎｉｓｈ	310	301	301	308	184900		10	3.356	29.754
2022-06-20	15:00	3667 etc rela	ｅｎｉｓｈ	307	291	307	298	142500		-1	-0.334	-40.896
2022-06-17	15:00	3667 etc rela	ｅｎｉｓｈ	304	295	300	299	241100		-9	-2.922	-5.004
2022-06-16	15:00	3667 etc rela	ｅｎｉｓｈ	319	303	317	308	253800		-6	-1.911	-20.414
2022-06-15	15:00	3667 etc rela	ｅｎｉｓｈ	330	311	330	314	318900		-17	-5.136	18.594
2022-06-14	15:00	3667 etc rela	ｅｎｉｓｈ	336	323	332	331	268900		-4	-1.194	0.486
2022-06-13	15:00	3667 etc rela	ｅｎｉｓｈ	336	323	329	335	267600		0	0	-7.978
2022-06-10	15:00	3667 etc rela	ｅｎｉｓｈ	342	323	329	335	290800		3	0.904	-48.293
2022-06-09	15:00	3667 etc rela	ｅｎｉｓｈ	343	323	328	332	562400		4	1.22	95.413
2022-06-08	15:00	3667 etc rela	ｅｎｉｓｈ	330	318	320	328	287800		11	3.47	53.657
2022-06-07	15:00	3667 etc rela	ｅｎｉｓｈ	319	308	311	317	187300		5	1.603	-7.001
2022-06-06	15:00	3667 etc rela	ｅｎｉｓｈ	319	308	312	312	201400		-4	-1.266	-61.718
2022-06-03	15:00	3667 etc rela	ｅｎｉｓｈ	318	306	316	316	526100		3	0.958	-70.462
2022-06-02	15:00	3667 etc rela	ｅｎｉｓｈ	382	312	325	313	1781100		-19	-5.723	685.664
2022-06-01	15:00	3667 etc rela	ｅｎｉｓｈ	332	319	322	332	226700		10	3.106	58.754
2022-05-31	15:00	3667 etc rela	ｅｎｉｓｈ	327	318	322	322	142800		-2	-0.617	-55.094
2022-05-30	15:00	3667 etc rela	ｅｎｉｓｈ	326	308	308	324	318000		16	5.195	-4.072
2022-05-27	15:00	3667 etc rela	ｅｎｉｓｈ	322	303	321	308	331500		-11	-3.448	130.529
2022-05-26	15:00	3667 etc rela	ｅｎｉｓｈ	326	318	319	319	143800		1	0.314	-39.325
2022-05-25	15:00	3667 etc rela	ｅｎｉｓｈ	323	311	322	318	237000		-7	-2.154	-42.054
2022-05-24	15:00	3667 etc rela	ｅｎｉｓｈ	350	324	349	325	409000		-24	-6.877	83.573
2022-05-23	15:00	3667 etc rela	ｅｎｉｓｈ	357	347	356	349	222800		-3	-0.852	-3.966
2022-05-20	15:00	3667 etc rela	ｅｎｉｓｈ	355	345	350	352	232000		-1	-0.283	-42.403
2022-05-19	15:00	3667 etc rela	ｅｎｉｓｈ	359	336	340	353	402800		2	0.57	-32.911
2022-05-18	15:00	3667 etc rela	ｅｎｉｓｈ	362	346	361	351	600400		-4	-1.127	-20.958
2022-05-17	15:00	3667 etc rela	ｅｎｉｓｈ	355	332	342	355	759600		23	6.928	13.373
2022-05-16	15:00	3667 etc rela	ｅｎｉｓｈ	341	314	318	332	670000		16	5.063	156.902
2022-05-13	15:00	3667 etc rela	ｅｎｉｓｈ	316	299	299	316	260800		19	6.397	158.73
2022-05-12	15:00	3667 etc rela	ｅｎｉｓｈ	309	297	309	297	100800		-12	-3.883	-18.775
2022-05-11	15:00	3667 etc rela	ｅｎｉｓｈ	318	307	312	309	124100		-4	-1.278	-7.801
2022-05-10	15:00	3667 etc rela	ｅｎｉｓｈ	316	301	301	313	134600		7	2.288	23.827
2022-05-09	15:00	3667 etc rela	ｅｎｉｓｈ	315	304	313	306	108700		-10	-3.165	-39.912
2022-05-06	15:00	3667 etc rela	ｅｎｉｓｈ	320	304	304	316	180900		11	3.607	-46.935
2022-05-02	15:00	3667 etc rela	ｅｎｉｓｈ	314	281	288	305	340900		1	0.329	98.544
2022-04-28	15:00	3667 etc rela	ｅｎｉｓｈ	314	299	314	304	171700		-11	-3.492	-4.025
2022-04-27	15:00	3667 etc rela	ｅｎｉｓｈ	315	296	297	315	178900		11	3.618	-9.188
2022-04-26	15:00	3667 etc rela	ｅｎｉｓｈ	307	297	300	304	197000		8	2.703	17.192
2022-04-25	15:00	3667 etc rela	ｅｎｉｓｈ	303	284	286	296	168100		6	2.069	59.186
2022-04-22	15:00	3667 etc rela	ｅｎｉｓｈ	293	283	288	290	105600		-2	-0.685	-2.222
2022-04-21	15:00	3667 etc rela	ｅｎｉｓｈ	296	289	294	292	108000		-2	-0.68	-26.978
2022-04-20	15:00	3667 etc rela	ｅｎｉｓｈ	296	286	288	294	147900		2	0.685	272.544
2022-04-19	15:00	3667 etc rela	ｅｎｉｓｈ	294	289	292	292	39700		2	0.69	-48.24
2022-04-18	15:00	3667 etc rela	ｅｎｉｓｈ	297	288	297	290	76700		-8	-2.685	36.477
2022-04-15	15:00	3667 etc rela	ｅｎｉｓｈ	300	294	300	298	56200		-1	-0.334	8.704
2022-04-14	15:00	3667 etc rela	ｅｎｉｓｈ	303	295	303	299	51700		0	0	-35.375
2022-04-13	15:00	3667 etc rela	ｅｎｉｓｈ	301	296	297	299	80000		3	1.014	-11.21
2022-04-12	15:00	3667 etc rela	ｅｎｉｓｈ	306	296	306	296	90100		-10	-3.268	-12.012
2022-04-11	15:00	3667 etc rela	ｅｎｉｓｈ	312	302	312	306	102400		-6	-1.923	7.903
2022-04-08	15:00	3667 etc rela	ｅｎｉｓｈ	315	307	315	312	94900		-2	-0.637	29.468
2022-04-07	15:00	3667 etc rela	ｅｎｉｓｈ	323	312	322	314	73300		-10	-3.086	-31.431
2022-04-06	15:00	3667 etc rela	ｅｎｉｓｈ	327	318	321	324	106900		0	0	-35.408
2022-04-05	15:00	3667 etc rela	ｅｎｉｓｈ	324	313	315	324	165500		9	2.857	72.396
2022-04-04	15:00	3667 etc rela	ｅｎｉｓｈ	315	310	311	315	96000		-2	-0.631	-57.653
2022-04-01	15:00	3667 etc rela	ｅｎｉｓｈ	320	309	320	317	226700		3	0.955	116.938
2022-03-31	15:00	3667 etc rela	ｅｎｉｓｈ	317	311	316	314	104500		-5	-1.567	-56
2022-03-30	15:00	3667 etc rela	ｅｎｉｓｈ	319	308	313	319	237500		10	3.236	88.942
2022-03-29	15:00	3667 etc rela	ｅｎｉｓｈ	313	305	311	309	125700		-2	-0.643	33.439
2022-03-28	15:00	3667 etc rela	ｅｎｉｓｈ	320	308	320	311	94200		-5	-1.582	-56.348
2022-03-25	15:00	3667 etc rela	ｅｎｉｓｈ	323	314	321	316	215800		-4	-1.25	73.055
2022-03-24	15:00	3667 etc rela	ｅｎｉｓｈ	320	309	316	320	124700		2	0.629	-8.174
2022-03-23	15:00	3667 etc rela	ｅｎｉｓｈ	321	313	313	318	135800		9	2.913	63.418
2022-03-22	15:00	3667 etc rela	ｅｎｉｓｈ	313	307	310	309	83100		-4	-1.278	-40.473
2022-03-18	15:00	3667 etc rela	ｅｎｉｓｈ	314	305	307	313	139600		8	2.623	7.55
2022-03-17	15:00	3667 etc rela	ｅｎｉｓｈ	306	300	302	305	129800		9	3.041	59.069
2022-03-16	15:00	3667 etc rela	ｅｎｉｓｈ	298	293	294	296	81600		2	0.68	-14.911
2022-03-15	15:00	3667 etc rela	ｅｎｉｓｈ	295	283	287	294	95900		6	2.083	11.382
2022-03-14	15:00	3667 etc rela	ｅｎｉｓｈ	294	286	286	288	86100		2	0.699	2.622
2022-03-11	15:00	3667 etc rela	ｅｎｉｓｈ	294	284	292	286	83900		-8	-2.721	-48.716
2022-03-10	15:00	3667 etc rela	ｅｎｉｓｈ	294	285	289	294	163600		10	3.521	-43.45
2022-03-09	15:00	3667 etc rela	ｅｎｉｓｈ	288	276	278	284	289300		1	0.353	-5.148
2022-03-08	15:00	3667 etc rela	ｅｎｉｓｈ	301	283	290	283	305000		-15	-5.034	-2.024
2022-03-07	15:00	3667 etc rela	ｅｎｉｓｈ	315	296	315	298	311300		-20	-6.289	79.424
2022-03-04	15:00	3667 etc rela	ｅｎｉｓｈ	323	312	323	318	173500		-8	-2.454	43.507
2022-03-03	15:00	3667 etc rela	ｅｎｉｓｈ	335	322	332	326	120900		-4	-1.212	18.996
2022-03-02	15:00	3667 etc rela	ｅｎｉｓｈ	336	328	330	330	101600		-6	-1.786	-44.206
2022-03-01	15:00	3667 etc rela	ｅｎｉｓｈ	337	329	330	336	182100		3	0.901	3.466
2022-02-28	15:00	3667 etc rela	ｅｎｉｓｈ	337	327	330	333	176000		3	0.909	-15.099
2022-02-25	15:00	3667 etc rela	ｅｎｉｓｈ	330	313	313	330	207300		16	5.096	-47.585
2022-02-24	15:00	3667 etc rela	ｅｎｉｓｈ	334	312	330	314	395500		-19	-5.706	308.574
2022-02-22	15:00	3667 etc rela	ｅｎｉｓｈ	340	332	334	333	96800		-4	-1.187	27.873
2022-02-21	15:00	3667 etc rela	ｅｎｉｓｈ	340	332	335	337	75700		-2	-0.59	-27.698
2022-02-18	15:00	3667 etc rela	ｅｎｉｓｈ	343	332	336	339	104700		-2	-0.587	0.576
2022-02-17	15:00	3667 etc rela	ｅｎｉｓｈ	343	337	338	341	104100		2	0.59	-41.517
2022-02-16	15:00	3667 etc rela	ｅｎｉｓｈ	345	332	336	339	178000		3	0.893	38.092
2022-02-15	15:00	3667 etc rela	ｅｎｉｓｈ	345	335	343	336	128900		-5	-1.466	-31.327
2022-02-14	15:00	3667 etc rela	ｅｎｉｓｈ	347	336	341	341	187700		-16	-4.482	103.579
2022-02-10	15:00	3667 etc rela	ｅｎｉｓｈ	362	354	359	357	92200		-2	-0.557	-42.555
2022-02-09	15:00	3667 etc rela	ｅｎｉｓｈ	361	351	360	359	160500		1	0.279	40.543
2022-02-08	15:00	3667 etc rela	ｅｎｉｓｈ	364	355	360	358	114200		-3	-0.831	-35.444
2022-02-07	15:00	3667 etc rela	ｅｎｉｓｈ	371	358	371	361	176900		-14	-3.733	-60.566
2022-02-04	15:00	3667 etc rela	ｅｎｉｓｈ	385	364	384	375	448600		12	3.306	236.534
2022-02-03	15:00	3667 etc rela	ｅｎｉｓｈ	365	354	363	363	133300		5	1.397	-64.224
2022-02-02	15:00	3667 etc rela	ｅｎｉｓｈ	361	345	346	358	372600		12	3.468	192.694
2022-02-01	15:00	3667 etc rela	ｅｎｉｓｈ	357	342	353	346	127300		-6	-1.705	-24.451
2022-01-31	15:00	3667 etc rela	ｅｎｉｓｈ	353	343	344	352	168500		10	2.924	14.782
2022-01-28	15:00	3667 etc rela	ｅｎｉｓｈ	344	333	343	342	146800		3	0.885	-51.391
2022-01-27	15:00	3667 etc rela	ｅｎｉｓｈ	355	333	355	339	302000		-12	-3.419	251.572
2022-01-26	15:00	3667 etc rela	ｅｎｉｓｈ	356	349	353	351	85900		-2	-0.567	-49.172
2022-01-25	15:00	3667 etc rela	ｅｎｉｓｈ	368	349	366	353	169000		-15	-4.076	92.483
2022-01-24	15:00	3667 etc rela	ｅｎｉｓｈ	371	359	367	368	87800		-2	-0.541	16.446
2022-01-21	15:00	3667 etc rela	ｅｎｉｓｈ	370	360	364	370	75400		1	0.271	-47.748
2022-01-20	15:00	3667 etc rela	ｅｎｉｓｈ	371	356	360	369	144300		9	2.5	-2.632
2022-01-19	15:00	3667 etc rela	ｅｎｉｓｈ	376	360	373	360	148200		-16	-4.255	7.703
2022-01-18	15:00	3667 etc rela	ｅｎｉｓｈ	384	375	380	376	137600		-2	-0.529	29.445
2022-01-17	15:00	3667 etc rela	ｅｎｉｓｈ	382	373	377	378	106300		1	0.265	-55.69
2022-01-14	15:00	3667 etc rela	ｅｎｉｓｈ	393	372	382	377	239900		-7	-1.823	98.428
2022-01-13	15:00	3667 etc rela	ｅｎｉｓｈ	387	381	385	384	120900		-5	-1.285	-7.427
2022-01-12	15:00	3667 etc rela	ｅｎｉｓｈ	394	384	392	389	130600		-1	-0.256	-36.262
2022-01-11	15:00	3667 etc rela	ｅｎｉｓｈ	392	374	379	390	204900		12	3.175	34.98
2022-01-07	15:00	3667 etc rela	ｅｎｉｓｈ	380	369	370	378	151800		12	3.279	96.378
2022-01-06	15:00	3667 etc rela	ｅｎｉｓｈ	376	365	376	366	77300		-10	-2.66	-59.529
2022-01-05	15:00	3667 etc rela	ｅｎｉｓｈ	390	371	390	376	191000		-12	-3.093	3.523
2022-01-04	15:00	3667 etc rela	ｅｎｉｓｈ	389	369	375	388	184500		13	3.467	19.805
2021-12-30	15:00	3667 etc rela	ｅｎｉｓｈ	379	366	372	375	154000		0	0	-63.412
2021-12-29	15:00	3667 etc rela	ｅｎｉｓｈ	381	356	356	375	420900		26	7.45	39.003
2021-12-28	15:00	3667 etc rela	ｅｎｉｓｈ	364	349	355	349	302800		-5	-1.412	-38.443
2021-12-27	15:00	3667 etc rela	ｅｎｉｓｈ	365	343	355	354	491900		-28	-7.33	263.831
2021-12-24	15:00	3667 etc rela	ｅｎｉｓｈ	384	376	376	382	135200		9	2.413	-8.027
2021-12-23	15:00	3667 etc rela	ｅｎｉｓｈ	377	368	370	373	147000		8	2.192	8.088
2021-12-22	15:00	3667 etc rela	ｅｎｉｓｈ	373	360	360	365	136000		4	1.108	15.059
2021-12-21	15:00	3667 etc rela	ｅｎｉｓｈ	368	361	367	361	118200		0	0	-15.086
2021-12-20	15:00	3667 etc rela	ｅｎｉｓｈ	372	360	369	361	139200		-9	-2.432	-10.883
2021-12-17	15:00	3667 etc rela	ｅｎｉｓｈ	380	366	368	370	156200		0	0	124.748
2021-12-16	15:00	3667 etc rela	ｅｎｉｓｈ	375	367	371	370	69500		2	0.543	-16.265
2021-12-15	15:00	3667 etc rela	ｅｎｉｓｈ	371	358	360	368	83000		8	2.222	-36.593
2021-12-14	15:00	3667 etc rela	ｅｎｉｓｈ	366	355	362	360	130900		-8	-2.174	17.504
2021-12-13	15:00	3667 etc rela	ｅｎｉｓｈ	375	363	371	368	111400		-3	-0.809	-5.433
2021-12-10	15:00	3667 etc rela	ｅｎｉｓｈ	379	369	375	371	117800		-9	-2.368	-27.819
2021-12-09	15:00	3667 etc rela	ｅｎｉｓｈ	391	380	382	380	163200		2	0.529	32.575
2021-12-08	15:00	3667 etc rela	ｅｎｉｓｈ	383	375	381	378	123100		1	0.265	-18.746
2021-12-07	15:00	3667 etc rela	ｅｎｉｓｈ	378	369	370	377	151500		13	3.571	49.704
2021-12-06	15:00	3667 etc rela	ｅｎｉｓｈ	371	363	367	364	101200		-5	-1.355	-42.171
2021-12-03	15:00	3667 etc rela	ｅｎｉｓｈ	371	356	356	369	175000		12	3.361	-23.178
2021-12-02	15:00	3667 etc rela	ｅｎｉｓｈ	373	353	366	357	227800		-13	-3.514	26.485
2021-12-01	15:00	3667 etc rela	ｅｎｉｓｈ	373	358	364	370	180100		4	1.093	-15.604
2021-11-30	15:00	3667 etc rela	ｅｎｉｓｈ	388	366	370	366	213400		-2	-0.543	-6.567
2021-11-29	15:00	3667 etc rela	ｅｎｉｓｈ	383	362	362	368	228400		-5	-1.34	9.492
2021-11-26	15:00	3667 etc rela	ｅｎｉｓｈ	382	370	382	373	208600		-12	-3.117	-30.675
2021-11-25	15:00	3667 etc rela	ｅｎｉｓｈ	404	385	403	385	300900		-18	-4.467	359.389
2021-11-24	15:00	3667 etc rela	ｅｎｉｓｈ	414	401	405	403	65500		-3	-0.739	-56.565
2021-11-22	15:00	3667 etc rela	ｅｎｉｓｈ	408	393	405	406	150800		2	0.495	111.798
2021-11-19	15:00	3667 etc rela	ｅｎｉｓｈ	411	402	408	404	71200		-5	-1.222	-41.351
2021-11-18	15:00	3667 etc rela	ｅｎｉｓｈ	409	400	409	409	121400		-2	-0.487	28.738
2021-11-17	15:00	3667 etc rela	ｅｎｉｓｈ	423	410	416	411	94300		-5	-1.202	-42.918
2021-11-16	15:00	3667 etc rela	ｅｎｉｓｈ	418	406	408	416	165200		7	1.711	-45.658
2021-11-15	15:00	3667 etc rela	ｅｎｉｓｈ	430	405	405	409	304000		5	1.238	584.685
2021-11-12	15:00	3667 etc rela	ｅｎｉｓｈ	407	404	404	404	44400		0	0	-42.112
2021-11-11	15:00	3667 etc rela	ｅｎｉｓｈ	407	401	407	404	76700		-3	-0.737	-18.23
2021-11-10	15:00	3667 etc rela	ｅｎｉｓｈ	409	403	403	407	93800		5	1.244	22.135
2021-11-09	15:00	3667 etc rela	ｅｎｉｓｈ	411	400	407	402	76800		-4	-0.985	-31.244
2021-11-08	15:00	3667 etc rela	ｅｎｉｓｈ	409	398	401	406	111700		-1	-0.246	-27.136
2021-11-05	15:00	3667 etc rela	ｅｎｉｓｈ	407	400	402	407	153300		-3	-0.732	19.3
2021-11-04	15:00	3667 etc rela	ｅｎｉｓｈ	420	409	419	410	128500		-1	-0.243	-44.396
2021-11-02	15:00	3667 etc rela	ｅｎｉｓｈ	416	400	400	411	231100		15	3.788	-41.774
2021-11-01	15:00	3667 etc rela	ｅｎｉｓｈ	406	391	406	396	396900		-16	-3.883	145
2021-10-29	15:00	3667 etc rela	ｅｎｉｓｈ	426	411	421	412	162000		-8	-1.905	22.356
2021-10-28	15:00	3667 etc rela	ｅｎｉｓｈ	422	406	411	420	132400		2	0.478	96.439
2021-10-27	15:00	3667 etc rela	ｅｎｉｓｈ	420	412	420	418	67400		-2	-0.476	-57.342
2021-10-26	15:00	3667 etc rela	ｅｎｉｓｈ	422	406	410	420	158000		15	3.704	-51.844
2021-10-25	15:00	3667 etc rela	ｅｎｉｓｈ	420	401	420	405	328100		-19	-4.481	43.338
2021-10-22	15:00	3667 etc rela	ｅｎｉｓｈ	431	421	431	424	228900		-7	-1.624	-50
2021-10-21	15:00	3667 etc rela	ｅｎｉｓｈ	455	431	436	431	457800		-9	-2.045	114.125
2021-10-20	15:00	3667 etc rela	ｅｎｉｓｈ	450	440	440	440	213800		6	1.382	385.909
2021-10-19	15:00	3667 etc rela	ｅｎｉｓｈ	435	430	435	434	44000		0	0	-37.853
2021-10-18	15:00	3667 etc rela	ｅｎｉｓｈ	438	430	434	434	70800		3	0.696	-8.763
2021-10-15	15:00	3667 etc rela	ｅｎｉｓｈ	433	421	421	431	77600		10	2.375	-28.082
2021-10-14	15:00	3667 etc rela	ｅｎｉｓｈ	428	420	425	421	107900		-2	-0.473	-9.556
2021-10-13	15:00	3667 etc rela	ｅｎｉｓｈ	435	423	435	423	119300		-10	-2.309	17.537
2021-10-12	15:00	3667 etc rela	ｅｎｉｓｈ	440	433	439	433	101500		-9	-2.036	-21.803
2021-10-11	15:00	3667 etc rela	ｅｎｉｓｈ	443	434	440	442	129800		7	1.609	13.362
2021-10-08	15:00	3667 etc rela	ｅｎｉｓｈ	441	435	439	435	114500		0	0	42.768
2021-10-07	15:00	3667 etc rela	ｅｎｉｓｈ	439	429	433	435	80200		7	1.636	-54.302
2021-10-06	15:00	3667 etc rela	ｅｎｉｓｈ	440	424	430	428	175500		0	0	-51.399
2021-10-05	15:00	3667 etc rela	ｅｎｉｓｈ	434	419	432	428	361100		-8	-1.835	33.939
2021-10-04	15:00	3667 etc rela	ｅｎｉｓｈ	454	433	450	436	269600		-11	-2.461	77.954
2021-10-01	15:00	3667 etc rela	ｅｎｉｓｈ	452	442	450	447	151500		-4	-0.887	29.598
2021-09-30	15:00	3667 etc rela	ｅｎｉｓｈ	455	445	454	451	116900		-8	-1.743	-6.104
2021-09-29	15:00	3667 etc rela	ｅｎｉｓｈ	459	449	450	459	124500		2	0.438	23.024
2021-09-28	15:00	3667 etc rela	ｅｎｉｓｈ	460	453	458	457	101200		-3	-0.652	-39.869
2021-09-27	15:00	3667 etc rela	ｅｎｉｓｈ	466	454	464	460	168300		0	0	13.105
2021-09-24	15:00	3667 etc rela	ｅｎｉｓｈ	460	450	450	460	148800		18	4.072	-35.668
2021-09-22	15:00	3667 etc rela	ｅｎｉｓｈ	456	440	453	442	231300		-12	-2.643	0.347
2021-09-21	15:00	3667 etc rela	ｅｎｉｓｈ	458	448	451	454	230500		-13	-2.784	27.208
2021-09-17	15:00	3667 etc rela	ｅｎｉｓｈ	473	463	467	467	181200		3	0.647	-52.615
2021-09-16	15:00	3667 etc rela	ｅｎｉｓｈ	476	453	475	464	382400		-13	-2.725	81.749
2021-09-15	15:00	3667 etc rela	ｅｎｉｓｈ	486	475	482	477	210400		-10	-2.053	-14.921
2021-09-14	15:00	3667 etc rela	ｅｎｉｓｈ	492	478	488	487	247300		-3	-0.612	-38.848
2021-09-13	15:00	3667 etc rela	ｅｎｉｓｈ	493	478	485	490	404400		5	1.031	-61.464
2021-09-10	15:00	3667 etc rela	ｅｎｉｓｈ	510	485	507	485	1049400		-22	-4.339	-71.846
2021-09-09	15:00	3667 etc rela	ｅｎｉｓｈ	568	497	499	507	3727400		7	1.4	3390.075
2021-09-08	15:00	3667 etc rela	ｅｎｉｓｈ	502	493	500	500	106800		-2	-0.398	-43.701
2021-09-07	15:00	3667 etc rela	ｅｎｉｓｈ	513	497	502	502	189700		4	0.803	-6.827
2021-09-06	15:00	3667 etc rela	ｅｎｉｓｈ	512	496	506	498	203600		-11	-2.161	3.613
2021-09-03	15:00	3667 etc rela	ｅｎｉｓｈ	524	505	513	509	196500		-10	-1.927	12.479
2021-09-02	15:00	3667 etc rela	ｅｎｉｓｈ	535	516	531	519	174700		-15	-2.809	6.201
2021-09-01	15:00	3667 etc rela	ｅｎｉｓｈ	539	523	527	534	164500		2	0.376	122.598
2021-08-31	15:00	3667 etc rela	ｅｎｉｓｈ	535	522	535	532	73900		3	0.567	-9.325
2021-08-30	15:00	3667 etc rela	ｅｎｉｓｈ	532	514	525	529	81500		6	1.147	-44.025
2021-08-27	15:00	3667 etc rela	ｅｎｉｓｈ	532	520	532	523	145600		-16	-2.968	17.419
2021-08-26	15:00	3667 etc rela	ｅｎｉｓｈ	541	530	530	539	124000		14	2.667	62.943
2021-08-25	15:00	3667 etc rela	ｅｎｉｓｈ	528	516	523	525	76100		2	0.382	5.548
2021-08-24	15:00	3667 etc rela	ｅｎｉｓｈ	529	517	517	523	72100		8	1.553	-37.791
2021-08-23	15:00	3667 etc rela	ｅｎｉｓｈ	518	500	500	515	115900		16	3.206	-27.198
2021-08-20	15:00	3667 etc rela	ｅｎｉｓｈ	517	495	507	499	159200		-8	-1.578	4.052
2021-08-19	15:00	3667 etc rela	ｅｎｉｓｈ	527	506	510	507	153000		-10	-1.934	-55.933
2021-08-18	15:00	3667 etc rela	ｅｎｉｓｈ	520	484	506	517	347200		9	1.772	-17.392
2021-08-17	15:00	3667 etc rela	ｅｎｉｓｈ	549	506	549	508	420300		-34	-6.273	44.682
2021-08-16	15:00	3667 etc rela	ｅｎｉｓｈ	560	541	555	542	290500		-15	-2.693	72.711
2021-08-13	15:00	3667 etc rela	ｅｎｉｓｈ	561	543	556	557	168200		2	0.36	-32.205
2021-08-12	15:00	3667 etc rela	ｅｎｉｓｈ	575	551	575	555	248100		-15	-2.632	85.426
2021-08-11	15:00	3667 etc rela	ｅｎｉｓｈ	585	567	578	570	133800		-15	-2.564	-25.042
2021-08-10	15:00	3667 etc rela	ｅｎｉｓｈ	585	563	571	585	178500		15	2.632	-23.555
2021-08-06	15:00	3667 etc rela	ｅｎｉｓｈ	582	562	575	570	233500		-9	-1.554	39.237
2021-08-05	15:00	3667 etc rela	ｅｎｉｓｈ	595	573	582	579	167700		-2	-0.344	-54.417
2021-08-04	15:00	3667 etc rela	ｅｎｉｓｈ	607	574	596	581	367900		-15	-2.517	-55.298
2021-08-03	15:00	3667 etc rela	ｅｎｉｓｈ	629	587	599	596	823000		-7	-1.161	-25.392
2021-08-02	15:00	3667 etc rela	ｅｎｉｓｈ	609	565	579	603	1103100		54	9.836	642.828
2021-07-30	15:00	3667 etc rela	ｅｎｉｓｈ	558	540	540	549	148500		5	0.919	-62.271
2021-07-29	15:00	3667 etc rela	ｅｎｉｓｈ	567	535	560	544	393600		-11	-1.982	92
2021-07-28	15:00	3667 etc rela	ｅｎｉｓｈ	573	553	570	555	205000		-19	-3.31	208.735
2021-07-27	15:00	3667 etc rela	ｅｎｉｓｈ	575	564	570	574	66400		10	1.773	-33.199
2021-07-26	15:00	3667 etc rela	ｅｎｉｓｈ	572	560	563	564	99400		6	1.075	2.369
2021-07-21	15:00	3667 etc rela	ｅｎｉｓｈ	569	557	565	558	97100		0	0	-40.209
2021-07-20	15:00	3667 etc rela	ｅｎｉｓｈ	574	558	560	558	162400		-5	-0.888	-28.49
2021-07-19	15:00	3667 etc rela	ｅｎｉｓｈ	576	556	575	563	227100		-10	-1.745	20.927
2021-07-16	15:00	3667 etc rela	ｅｎｉｓｈ	582	563	567	573	187800		6	1.058	-1.83
2021-07-15	15:00	3667 etc rela	ｅｎｉｓｈ	576	561	576	567	191300		-9	-1.562	24.707
2021-07-14	15:00	3667 etc rela	ｅｎｉｓｈ	594	575	589	576	153400		-14	-2.373	-36.742
2021-07-13	15:00	3667 etc rela	ｅｎｉｓｈ	595	579	582	590	242500		8	1.375	-13.885
2021-07-12	15:00	3667 etc rela	ｅｎｉｓｈ	587	566	572	582	281600		16	2.827	-22.828
2021-07-09	15:00	3667 etc rela	ｅｎｉｓｈ	567	551	555	566	364900		-1	-0.176	-56.668
2021-07-08		3667 etc rela	ｅｎｉｓｈ	599	562	597	567	842100		-35	-5.814	319.791
2021-07-07		3667 etc rela	ｅｎｉｓｈ	609	592	593	608	85400		10	1.672	-68.441
2021-07-06		3667 etc rela	ｅｎｉｓｈ	611	592	601	598	270600		-2	-0.333	-45.761
2021-07-05		3667 etc rela	ｅｎｉｓｈ	626	597	615	600	498900		-8	-1.316	-21.47
2021-07-02		3667 etc rela	ｅｎｉｓｈ	631	604	631	608	635300		-23	-3.645	-8.826
2021-07-01		3667 etc rela	ｅｎｉｓｈ	634	598	614	631	696800		18	2.936	10.114
2021-06-30		3667 etc rela	ｅｎｉｓｈ	613	583	585	613	632800		29	4.966	107.136
2021-06-29		3667 etc rela	ｅｎｉｓｈ	592	568	575	584	305500		8	1.389	-21.384
2021-06-28		3667 etc rela	ｅｎｉｓｈ	599	575	599	576	388600		-22	-3.679	31.908
2021-06-25		3667 etc rela	ｅｎｉｓｈ	598	574	578	598	294600		22	3.819	27.532
2021-06-24		3667 etc rela	ｅｎｉｓｈ	584	566	576	576	231000		1	0.174	-39.875
2021-06-23		3667 etc rela	ｅｎｉｓｈ	596	575	576	575	384200		-1	-0.174	-19.235
2021-06-22		3667 etc rela	ｅｎｉｓｈ	601	575	600	576		576	-14	-2.373
2021-06-21		3667 etc rela	ｅｎｉｓｈ	602	577	578	590		590	-1	-0.169
2021-06-18		3667 etc rela	ｅｎｉｓｈ	610	571	586	591		591	5	0.853
2021-06-17		3667 etc rela	ｅｎｉｓｈ	603	516	522	586		586	62	11.832
2021-06-16		3667 etc rela	ｅｎｉｓｈ	524	515	520	524		524	0	0
2021-06-15		3667 etc rela	ｅｎｉｓｈ	526	518	521	524		524	2	0.383
2021-06-14		3667 etc rela	ｅｎｉｓｈ	524	505	515	522		522	7	1.359
2021-06-11		3667 etc rela	ｅｎｉｓｈ	531	513	523	515		515	0	0
2021-06-10		3667 etc rela	ｅｎｉｓｈ	519	510	519	515		515	-8	-1.53
2021-06-09		3667 etc rela	ｅｎｉｓｈ	528	514	514	523		523	9	1.751
2021-06-08		3667 etc rela	ｅｎｉｓｈ	516	508	508	514		514	6	1.181
2021-06-07		3667 etc rela	ｅｎｉｓｈ	509	504	505	508		508	3	0.594
2021-06-04		3667 etc rela	ｅｎｉｓｈ	510	498	505	505		505	4	0.798
2021-06-03		3667 etc rela	ｅｎｉｓｈ	506	498	506	501		501	-5	-0.988
2021-06-02		3667 etc rela	ｅｎｉｓｈ	512	504	508	506		506	-6	-1.172
2021-06-01		3667 etc rela	ｅｎｉｓｈ	513	503	510	512		512	6	1.186
2021-05-31		3667 etc rela	ｅｎｉｓｈ	520	505	518	506		506	-16	-3.065
2021-05-28		3667 etc rela	ｅｎｉｓｈ	522	515	522	522		522	2	0.385
2021-05-27		3667 etc rela	ｅｎｉｓｈ	522	513	521	520		520	-3	-0.574
2021-05-26		3667 etc rela	ｅｎｉｓｈ	527	516	520	523		523	8	1.553
2021-05-25		3667 etc rela	ｅｎｉｓｈ	522	513	517	515		515	-2	-0.387
2021-05-24		3667 etc rela	ｅｎｉｓｈ	519	506	518	517		517	-1	-0.193
2021-05-21		3667 etc rela	ｅｎｉｓｈ	522	511	513	518		518	5	0.975
2021-05-20		3667 etc rela	ｅｎｉｓｈ	518	501	506	513		513	2	0.391
2021-05-19		3667 etc rela	ｅｎｉｓｈ	518	499	500	511		511	5	0.988
2021-05-18		3667 etc rela	ｅｎｉｓｈ	506	495	498	506		506	15	3.055
2021-05-17		3667 etc rela	ｅｎｉｓｈ	507	486	503	491		491	-10	-1.996
2021-05-14		3667 etc rela	ｅｎｉｓｈ	508	492	500	501		501	14	2.875
2021-05-13		3667 etc rela	ｅｎｉｓｈ	499	481	490	487		487	-11	-2.209
2021-05-12		3667 etc rela	ｅｎｉｓｈ	523	495	523	498		498	-20	-3.861
2021-05-11		3667 etc rela	ｅｎｉｓｈ	536	516	536	518		518	-18	-3.358
2021-05-10		3667 etc rela	ｅｎｉｓｈ	540	522	522	536		536	14	2.682
2021-05-07		3667 etc rela	ｅｎｉｓｈ	532	513	520	522		522	0	0
2021-05-06		3667 etc rela	ｅｎｉｓｈ	525	486	505	522		522	14	2.756
2021-04-30		3667 etc rela	ｅｎｉｓｈ	513	500	500	508		508	8	1.6
2021-04-28		3667 etc rela	ｅｎｉｓｈ	512	500	510	500		500	-14	-2.724
2021-04-27		3667 etc rela	ｅｎｉｓｈ	515	502	507	514		514	7	1.381
2021-04-26		3667 etc rela	ｅｎｉｓｈ	508	499	505	507		507	2	0.396
2021-04-23		3667 etc rela	ｅｎｉｓｈ	515	500	505	505		505	-1	-0.198
2021-04-22		3667 etc rela	ｅｎｉｓｈ	512	502	505	506		506	9	1.811
2021-04-21		3667 etc rela	ｅｎｉｓｈ	503	491	496	497		497	-8	-1.584
2021-04-20		3667 etc rela	ｅｎｉｓｈ	516	501	510	505		505	-9	-1.751
2021-04-19		3667 etc rela	ｅｎｉｓｈ	543	513	543	514		514	-28	-5.166
2021-04-16		3667 etc rela	ｅｎｉｓｈ	553	541	550	542		542	-13	-2.342
2021-04-15		3667 etc rela	ｅｎｉｓｈ	565	547	547	555		555	0	0
2021-04-14		3667 etc rela	ｅｎｉｓｈ	555	537	540	555		555	13	2.399
2021-04-13		3667 etc rela	ｅｎｉｓｈ	548	538	548	542		542	-2	-0.368
2021-04-12		3667 etc rela	ｅｎｉｓｈ	548	537	546	544		544	-4	-0.73
2021-04-09		3667 etc rela	ｅｎｉｓｈ	559	547	559	548		548	-10	-1.792
2021-04-08		3667 etc rela	ｅｎｉｓｈ	559	540	550	558		558	8	1.455
2021-04-07		3667 etc rela	ｅｎｉｓｈ	563	542	549	550		550	7	1.289
2021-04-06		3667 etc rela	ｅｎｉｓｈ	555	538	554	543		543	-11	-1.986
2021-04-05		3667 etc rela	ｅｎｉｓｈ	555	542	551	554		554	8	1.465
2021-04-02		3667 etc rela	ｅｎｉｓｈ	550	527	529	546		546	18	3.409
2021-04-01		3667 etc rela	ｅｎｉｓｈ	535	525	529	528		528	1	0.19
2021-03-31		3667 etc rela	ｅｎｉｓｈ	530	518	528	527		527	-7	-1.311
2021-03-30		3667 etc rela	ｅｎｉｓｈ	541	527	530	534		534	7	1.328
2021-03-29		3667 etc rela	ｅｎｉｓｈ	537	521	536	527		527	-11	-2.045
2021-03-26		3667 etc rela	ｅｎｉｓｈ	538	525	532	538		538	10	1.894
2021-03-25		3667 etc rela	ｅｎｉｓｈ	528	508	524	528		528	9	1.734
2021-03-24		3667 etc rela	ｅｎｉｓｈ	524	509	519	519		519	-9	-1.705
2021-03-23		3667 etc rela	ｅｎｉｓｈ	550	525	547	528		528	-16	-2.941
2021-03-22		3667 etc rela	ｅｎｉｓｈ	550	530	538	544		544	6	1.115
2021-03-19		3667 etc rela	ｅｎｉｓｈ	538	518	530	538		538	6	1.128
2021-03-18		3667 etc rela	ｅｎｉｓｈ	565	529	564	532		532	-19	-3.448
2021-03-17		3667 etc rela	ｅｎｉｓｈ	551	532	532	551		551	19	3.571
2021-03-16		3667 etc rela	ｅｎｉｓｈ	533	518	525	532		532	7	1.333
2021-03-15		3667 etc rela	ｅｎｉｓｈ	528	513	528	525		525	-3	-0.568
2021-03-12		3667 etc rela	ｅｎｉｓｈ	532	521	523	528		528	6	1.149
2021-03-11		3667 etc rela	ｅｎｉｓｈ	523	508	511	522		522	12	2.353
2021-03-10		3667 etc rela	ｅｎｉｓｈ	524	497	497	510		510	17	3.448
2021-03-09		3667 etc rela	ｅｎｉｓｈ	496	470	479	493		493	6	1.232
2021-03-08		3667 etc rela	ｅｎｉｓｈ	492	476	479	487		487	10	2.096
2021-03-05		3667 etc rela	ｅｎｉｓｈ	477	457	470	477		477	1	0.21
2021-03-04		3667 etc rela	ｅｎｉｓｈ	485	466	483	476		476	-13	-2.658
2021-03-03		3667 etc rela	ｅｎｉｓｈ	491	483	485	489		489	4	0.825
2021-03-02		3667 etc rela	ｅｎｉｓｈ	500	480	495	485		485	-15	-3
2021-03-01		3667 etc rela	ｅｎｉｓｈ	502	487	490	500		500	5	1.01
2021-02-26		3667 etc rela	ｅｎｉｓｈ	497	475	485	495		495	-1	-0.202
2021-02-25		3667 etc rela	ｅｎｉｓｈ	525	496	519	496		496	-11	-2.17
2021-02-24		3667 etc rela	ｅｎｉｓｈ	539	505	538	507		507	-30	-5.587
2021-02-22		3667 etc rela	ｅｎｉｓｈ	548	494	494	537		537	56	11.642
2021-02-19		3667 etc rela	ｅｎｉｓｈ	518	475	508	481		481	-28	-5.501
2021-02-18		3667 etc rela	ｅｎｉｓｈ	539	509	519	509		509	-4	-0.78
2021-02-17		3667 etc rela	ｅｎｉｓｈ	521	508	517	513		513	-7	-1.346
2021-02-16		3667 etc rela	ｅｎｉｓｈ	541	503	505	520		520	17	3.38
2021-02-15		3667 etc rela	ｅｎｉｓｈ	524	484	506	503		503	-1	-0.198
2021-02-12		3667 etc rela	ｅｎｉｓｈ	509	499	509	504		504	-5	-0.982
2021-02-10		3667 etc rela	ｅｎｉｓｈ	510	496	496	509		509	8	1.597
2021-02-09		3667 etc rela	ｅｎｉｓｈ	508	496	505	501		501	-4	-0.792
2021-02-08		3667 etc rela	ｅｎｉｓｈ	520	497	520	505		505	-7	-1.367
2021-02-05		3667 etc rela	ｅｎｉｓｈ	513	496	499	512		512	18	3.644
2021-02-04		3667 etc rela	ｅｎｉｓｈ	513	486	506	494		494	-12	-2.372
2021-02-03		3667 etc rela	ｅｎｉｓｈ	526	502	505	506		506	12	2.429
2021-02-02		3667 etc rela	ｅｎｉｓｈ	496	467	470	494		494	27	5.782
2021-02-01		3667 etc rela	ｅｎｉｓｈ	469	453	462	467		467	10	2.188
2021-01-29		3667 etc rela	ｅｎｉｓｈ	479	453	473	457		457	-15	-3.178
2021-01-28		3667 etc rela	ｅｎｉｓｈ	477	461	461	472		472	-1	-0.211
2021-01-27		3667 etc rela	ｅｎｉｓｈ	476	470	472	473		473	4	0.853
2021-01-26		3667 etc rela	ｅｎｉｓｈ	490	469	490	469		469	-19	-3.893
2021-01-25		3667 etc rela	ｅｎｉｓｈ	498	471	493	488		488	-2	-0.408
2021-01-22		3667 etc rela	ｅｎｉｓｈ	497	462	463	490		490	31	6.754
2021-01-21		3667 etc rela	ｅｎｉｓｈ	459	450	455	459		459	6	1.325
2021-01-20		3667 etc rela	ｅｎｉｓｈ	454	444	450	453		453	3	0.667
2021-01-19		3667 etc rela	ｅｎｉｓｈ	451	438	440	450		450	13	2.975
2021-01-18		3667 etc rela	ｅｎｉｓｈ	442	435	441	437		437	-9	-2.018
2021-01-15		3667 etc rela	ｅｎｉｓｈ	447	437	442	446		446	4	0.905
2021-01-14		3667 etc rela	ｅｎｉｓｈ	453	442	453	442		442	-10	-2.212
2021-01-13		3667 etc rela	ｅｎｉｓｈ	453	446	448	452		452	5	1.119
2021-01-12		3667 etc rela	ｅｎｉｓｈ	451	442	448	447		447	-5	-1.106
2021-01-08		3667 etc rela	ｅｎｉｓｈ	455	439	440	452		452	17	3.908
2021-01-07		3667 etc rela	ｅｎｉｓｈ	448	433	447	435		435	-5	-1.136
2021-01-06		3667 etc rela	ｅｎｉｓｈ	445	431	435	440		440	8	1.852
2021-01-05		3667 etc rela	ｅｎｉｓｈ	441	427	435	432		432	-3	-0.69
2021-01-04		3667 etc rela	ｅｎｉｓｈ	441	424	441	435		435	-5	-1.136
2020-12-30		3667 etc rela	ｅｎｉｓｈ	443	434	439	440		440	1	0.228
2020-12-29		3667 etc rela	ｅｎｉｓｈ	442	426	430	439		439	11	2.57
2020-12-28		3667 etc rela	ｅｎｉｓｈ	438	427	433	428		428	-8	-1.835
2020-12-25		3667 etc rela	ｅｎｉｓｈ	445	433	440	436		436	-4	-0.909
2020-12-24		3667 etc rela	ｅｎｉｓｈ	444	433	440	440		440	-4	-0.901
2020-12-23		3667 etc rela	ｅｎｉｓｈ	445	426	426	444		444	16	3.738
2020-12-22		3667 etc rela	ｅｎｉｓｈ	452	426	444	428		428	-22	-4.889
2020-12-21		3667 etc rela	ｅｎｉｓｈ	470	448	466	450		450	-18	-3.846
2020-12-18		3667 etc rela	ｅｎｉｓｈ	473	465	472	468		468	-6	-1.266
2020-12-17		3667 etc rela	ｅｎｉｓｈ	483	470	478	474		474	-7	-1.455
2020-12-16		3667 etc rela	ｅｎｉｓｈ	483	474	482	481		481	4	0.839
2020-12-15		3667 etc rela	ｅｎｉｓｈ	492	475	485	477		477	-2	-0.418
2020-12-14		3667 etc rela	ｅｎｉｓｈ	481	466	472	479		479	3	0.63
2020-12-11		3667 etc rela	ｅｎｉｓｈ	479	467	468	476		476	12	2.586
2020-12-10		3667 etc rela	ｅｎｉｓｈ	476	464	476	464		464	-10	-2.11
2020-12-09		3667 etc rela	ｅｎｉｓｈ	476	463	470	474		474	4	0.851
2020-12-08		3667 etc rela	ｅｎｉｓｈ	478	465	470	470		470	-4	-0.844
2020-12-07		3667 etc rela	ｅｎｉｓｈ	491	470	487	474		474	-15	-3.067
2020-12-04		3667 etc rela	ｅｎｉｓｈ	490	478	485	489		489	10	2.088
2020-12-03		3667 etc rela	ｅｎｉｓｈ	489	477	489	479		479	-10	-2.045
2020-12-02		3667 etc rela	ｅｎｉｓｈ	494	482	484	489		489	3	0.617
2020-12-01		3667 etc rela	ｅｎｉｓｈ	489	475	475	486		486	13	2.748
2020-11-30		3667 etc rela	ｅｎｉｓｈ	498	473	497	473		473	-22	-4.444
2020-11-27		3667 etc rela	ｅｎｉｓｈ	496	481	489	495		495	9	1.852
2020-11-26		3667 etc rela	ｅｎｉｓｈ	497	481	490	486		486	-4	-0.816
2020-11-25		3667 etc rela	ｅｎｉｓｈ	517	489	512	490		490	-21	-4.11
2020-11-24		3667 etc rela	ｅｎｉｓｈ	516	504	505	511		511	6	1.188
2020-11-20		3667 etc rela	ｅｎｉｓｈ	509	496	508	505		505	1	0.198
2020-11-19		3667 etc rela	ｅｎｉｓｈ	510	499	505	504		504	4	0.8
2020-11-18		3667 etc rela	ｅｎｉｓｈ	509	487	491	500		500	0	0
2020-11-17		3667 etc rela	ｅｎｉｓｈ	524	500	524	500		500	-24	-4.58
2020-11-16		3667 etc rela	ｅｎｉｓｈ	540	518	528	524		524	-1	-0.19
2020-11-13		3667 etc rela	ｅｎｉｓｈ	539	518	539	525		525	-10	-1.869
2020-11-12		3667 etc rela	ｅｎｉｓｈ	543	525	532	535		535	7	1.326
2020-11-11		3667 etc rela	ｅｎｉｓｈ	531	512	517	528		528	6	1.149
2020-11-10		3667 etc rela	ｅｎｉｓｈ	537	517	531	522		522	-12	-2.247
2020-11-09		3667 etc rela	ｅｎｉｓｈ	543	522	524	534		534	18	3.488
2020-11-06		3667 etc rela	ｅｎｉｓｈ	529	510	522	516		516	6	1.176
2020-11-05		3667 etc rela	ｅｎｉｓｈ	514	497	499	510		510	5	0.99
2020-11-04		3667 etc rela	ｅｎｉｓｈ	507	491	499	505		505	12	2.434
2020-11-02		3667 etc rela	ｅｎｉｓｈ	495	462	471	493		493	7	1.44
2020-10-30		3667 etc rela	ｅｎｉｓｈ	510	480	493	486		486	-20	-3.953
2020-10-29		3667 etc rela	ｅｎｉｓｈ	508	473	474	506		506	6	1.2
2020-10-28		3667 etc rela	ｅｎｉｓｈ	563	484	560	500		500	-50	-9.091
2020-10-27		3667 etc rela	ｅｎｉｓｈ	563	522	526	550		550	18	3.383
2020-10-26		3667 etc rela	ｅｎｉｓｈ	568	530	562	532		532	-40	-6.993
2020-10-23		3667 etc rela	ｅｎｉｓｈ	574	546	560	572		572	16	2.878
2020-10-22		3667 etc rela	ｅｎｉｓｈ	560	540	560	556		556	-1	-0.18
2020-10-21		3667 etc rela	ｅｎｉｓｈ	570	548	550	557		557	9	1.642
2020-10-20		3667 etc rela	ｅｎｉｓｈ	550	532	538	548		548	4	0.735
2020-10-19		3667 etc rela	ｅｎｉｓｈ	553	527	544	544		544	-3	-0.548
2020-10-16		3667 etc rela	ｅｎｉｓｈ	605	534	601	547		547	-87	-13.722
2020-10-15		3667 etc rela	ｅｎｉｓｈ	654	631	645	634		634	-18	-2.761
2020-10-14		3667 etc rela	ｅｎｉｓｈ	658	628	636	652		652	18	2.839
2020-10-13		3667 etc rela	ｅｎｉｓｈ	649	631	648	634		634	-13	-2.009
2020-10-12		3667 etc rela	ｅｎｉｓｈ	658	640	656	647		647	-3	-0.462
2020-10-09		3667 etc rela	ｅｎｉｓｈ	652	623	640	650		650	9	1.404
2020-10-08		3667 etc rela	ｅｎｉｓｈ	664	636	663	641		641	-15	-2.287
2020-10-07		3667 etc rela	ｅｎｉｓｈ	661	643	649	656		656	3	0.459
2020-10-06		3667 etc rela	ｅｎｉｓｈ	664	627	637	653		653	15	2.351
2020-10-05		3667 etc rela	ｅｎｉｓｈ	643	621	626	638		638	22	3.571
2020-10-02		3667 etc rela	ｅｎｉｓｈ	648	601	630	616		616	-13	-2.067
2020-09-30		3667 etc rela	ｅｎｉｓｈ	652	626	646	629		629	-31	-4.697
2020-09-29		3667 etc rela	ｅｎｉｓｈ	660	622	622	660		660	44	7.143
2020-09-28		3667 etc rela	ｅｎｉｓｈ	637	606	617	616		616	6	0.984
2020-09-25		3667 etc rela	ｅｎｉｓｈ	617	600	610	610		610	10	1.667
2020-09-24		3667 etc rela	ｅｎｉｓｈ	622	597	611	600		600	-15	-2.439
2020-09-23		3667 etc rela	ｅｎｉｓｈ	636	596	635	615		615	-19	-2.997
2020-09-18		3667 etc rela	ｅｎｉｓｈ	654	633	643	634		634	1	0.158
2020-09-17		3667 etc rela	ｅｎｉｓｈ	673	628	668	633		633	-41	-6.083
2020-09-16		3667 etc rela	ｅｎｉｓｈ	677	660	666	674		674	2	0.298
2020-09-15		3667 etc rela	ｅｎｉｓｈ	675	643	655	672		672	7	1.053
2020-09-14		3667 etc rela	ｅｎｉｓｈ	684	651	653	665		665	12	1.838
2020-09-11		3667 etc rela	ｅｎｉｓｈ	670	621	635	653		653	15	2.351
2020-09-10		3667 etc rela	ｅｎｉｓｈ	703	623	691	638		638	-37	-5.481
2020-09-09		3667 etc rela	ｅｎｉｓｈ	738	659	735	675		675	-75	-10
2020-09-08		3667 etc rela	ｅｎｉｓｈ	766	700	735	750		750	-75	-9.091
2020-09-07		3667 etc rela	ｅｎｉｓｈ	983	825	975	825		825	-150	-15.385
2020-09-04		3667 etc rela	ｅｎｉｓｈ	1009	930	976	975		975	-46	-4.505
2020-09-03		3667 etc rela	ｅｎｉｓｈ	1028	995	997	1021		1021	24	2.407
2020-09-02		3667 etc rela	ｅｎｉｓｈ	1018	978	983	997		997	17	1.735
2020-09-01		3667 etc rela	ｅｎｉｓｈ	1025	955	1007	980		980	3	0.307
2020-08-31		3667 etc rela	ｅｎｉｓｈ	983	923	941	977		977	81	9.04
2020-08-28		3667 etc rela	ｅｎｉｓｈ	939	840	933	896		896	-51	-5.385
2020-08-27		3667 etc rela	ｅｎｉｓｈ	952	906	919	947		947	36	3.952
2020-08-26		3667 etc rela	ｅｎｉｓｈ	923	881	885	911		911	41	4.713
2020-08-25		3667 etc rela	ｅｎｉｓｈ	884	856	863	870		870	7	0.811
2020-08-24		3667 etc rela	ｅｎｉｓｈ	879	845	863	863		863	-7	-0.805
2020-08-21		3667 etc rela	ｅｎｉｓｈ	870	838	854	870		870	20	2.353
2020-08-20		3667 etc rela	ｅｎｉｓｈ	875	838	873	850		850	-27	-3.079
2020-08-19		3667 etc rela	ｅｎｉｓｈ	900	872	899	877		877	-10	-1.127
2020-08-18		3667 etc rela	ｅｎｉｓｈ	903	863	896	887		887	-12	-1.335
2020-08-17		3667 etc rela	ｅｎｉｓｈ	919	848	850	899		899	68	8.183
2020-08-14		3667 etc rela	ｅｎｉｓｈ	841	814	819	831		831	17	2.088
2020-08-13		3667 etc rela	ｅｎｉｓｈ	849	802	802	814		814	5	0.618
2020-08-12		3667 etc rela	ｅｎｉｓｈ	875	805	862	809		809	-48	-5.601
2020-08-11		3667 etc rela	ｅｎｉｓｈ	914	831	839	857		857	-12	-1.381
2020-08-07		3667 etc rela	ｅｎｉｓｈ	898	843	865	869		869	-34	-3.765
2020-08-06		3667 etc rela	ｅｎｉｓｈ	988	863	965	903		903	-88	-8.88
2020-08-05		3667 etc rela	ｅｎｉｓｈ	1070	980	1030	991		991	-11	-1.098
2020-08-04		3667 etc rela	ｅｎｉｓｈ	1110	960	1100	1002		1002	-77	-7.136
2020-08-03		3667 etc rela	ｅｎｉｓｈ	1079	976	989	1079		1079	150	16.146
2020-07-31		3667 etc rela	ｅｎｉｓｈ	939	888	906	929		929	63	7.275
2020-07-30		3667 etc rela	ｅｎｉｓｈ	870	842	867	866		866	-16	-1.814
2020-07-29		3667 etc rela	ｅｎｉｓｈ	896	873	883	882		882	8	0.915
2020-07-28		3667 etc rela	ｅｎｉｓｈ	880	837	841	874		874	47	5.683
2020-07-27		3667 etc rela	ｅｎｉｓｈ	845	823	825	827		827	-13	-1.548
2020-07-22		3667 etc rela	ｅｎｉｓｈ	865	817	859	840		840	-34	-3.89
2020-07-21		3667 etc rela	ｅｎｉｓｈ	877	806	826	874		874	56	6.846
2020-07-20		3667 etc rela	ｅｎｉｓｈ	833	812	823	818		818	3	0.368
2020-07-17		3667 etc rela	ｅｎｉｓｈ	826	794	825	815		815	-1	-0.123
2020-07-16		3667 etc rela	ｅｎｉｓｈ	859	806	829	816		816	-2	-0.244
2020-07-15		3667 etc rela	ｅｎｉｓｈ	842	805	830	818		818	-21	-2.503
2020-07-14		3667 etc rela	ｅｎｉｓｈ	848	780	789	839		839	58	7.426
2020-07-13		3667 etc rela	ｅｎｉｓｈ	803	733	752	781		781	24	3.17
2020-07-10		3667 etc rela	ｅｎｉｓｈ	825	753	778	757		757	-49	-6.079
2020-07-09		3667 etc rela	ｅｎｉｓｈ	944	773	863	806		806	-42	-4.953
2020-07-08		3667 etc rela	ｅｎｉｓｈ	855	804	812	848		848	51	6.399
2020-07-07		3667 etc rela	ｅｎｉｓｈ	803	744	750	797		797	53	7.124
2020-07-06		3667 etc rela	ｅｎｉｓｈ	752	732	742	744		744	8	1.087
2020-07-03		3667 etc rela	ｅｎｉｓｈ	758	729	734	736		736	-10	-1.34
2020-07-02		3667 etc rela	ｅｎｉｓｈ	749	700	728	746		746	36	5.07
2020-07-01		3667 etc rela	ｅｎｉｓｈ	739	702	719	710		710	19	2.75
2020-06-30		3667 etc rela	ｅｎｉｓｈ	697	648	680	691		691	40	6.144
2020-06-29		3667 etc rela	ｅｎｉｓｈ	712	645	650	651		651	12	1.878
2020-06-26		3667 etc rela	ｅｎｉｓｈ	644	618	621	639		639	28	4.583
2020-06-25		3667 etc rela	ｅｎｉｓｈ	626	598	599	611		611	2	0.328
2020-06-24		3667 etc rela	ｅｎｉｓｈ	613	595	603	609		609	6	0.995
2020-06-23		3667 etc rela	ｅｎｉｓｈ	627	596	619	603		603	-4	-0.659
2020-06-22		3667 etc rela	ｅｎｉｓｈ	612	572	578	607		607	25	4.296
2020-06-19		3667 etc rela	ｅｎｉｓｈ	588	572	578	582		582	14	2.465
2020-06-18		3667 etc rela	ｅｎｉｓｈ	577	544	550	568		568	16	2.899
2020-06-17		3667 etc rela	ｅｎｉｓｈ	566	549	565	552		552	-13	-2.301
2020-06-16		3667 etc rela	ｅｎｉｓｈ	570	549	561	565		565	22	4.052
2020-06-15		3667 etc rela	ｅｎｉｓｈ	593	537	586	543		543	-43	-7.338
2020-06-12		3667 etc rela	ｅｎｉｓｈ	588	546	564	586		586	2	0.342
2020-06-11		3667 etc rela	ｅｎｉｓｈ	608	567	589	584		584	-12	-2.013
2020-06-10		3667 etc rela	ｅｎｉｓｈ	611	586	600	596		596	-4	-0.667
2020-06-09		3667 etc rela	ｅｎｉｓｈ	606	581	602	600		600	-12	-1.961
2020-06-08		3667 etc rela	ｅｎｉｓｈ	649	603	629	612		612	-17	-2.703
2020-06-05		3667 etc rela	ｅｎｉｓｈ	633	581	595	629		629	42	7.155
2020-06-04		3667 etc rela	ｅｎｉｓｈ	598	563	583	587		587	16	2.802
2020-06-03		3667 etc rela	ｅｎｉｓｈ	600	552	592	571		571	-18	-3.056
2020-06-02		3667 etc rela	ｅｎｉｓｈ	633	581	628	589		589	-48	-7.535
2020-06-01		3667 etc rela	ｅｎｉｓｈ	683	620	649	637		637	27	4.426
2020-05-29		3667 etc rela	ｅｎｉｓｈ	634	560	601	610		610	-10	-1.613
2020-05-28		3667 etc rela	ｅｎｉｓｈ	620	613	620	620		620	100	19.231
2020-05-27		3667 etc rela	ｅｎｉｓｈ	520	421	440	520		520	80	18.182
2020-05-26		3667 etc rela	ｅｎｉｓｈ	455	426	445	440		440	-8	-1.786
2020-05-25		3667 etc rela	ｅｎｉｓｈ	473	443	473	448		448	-12	-2.609
2020-05-22		3667 etc rela	ｅｎｉｓｈ	460	435	437	460		460	24	5.505
2020-05-21		3667 etc rela	ｅｎｉｓｈ	437	422	436	436		436	13	3.073
2020-05-20		3667 etc rela	ｅｎｉｓｈ	433	409	411	423		423	10	2.421
2020-05-19		3667 etc rela	ｅｎｉｓｈ	414	401	410	413		413	8	1.975
2020-05-18		3667 etc rela	ｅｎｉｓｈ	416	397	405	405		405	3	0.746
2020-05-15		3667 etc rela	ｅｎｉｓｈ	402	389	395	402		402	13	3.342
2020-05-14		3667 etc rela	ｅｎｉｓｈ	404	388	404	389		389	-15	-3.713
2020-05-13		3667 etc rela	ｅｎｉｓｈ	414	399	401	404		404	-3	-0.737
2020-05-12		3667 etc rela	ｅｎｉｓｈ	426	398	414	407		407	-1	-0.245
2020-05-11		3667 etc rela	ｅｎｉｓｈ	410	378	385	408		408	23	5.974
2020-05-08		3667 etc rela	ｅｎｉｓｈ	393	380	393	385		385	-2	-0.517
2020-05-07		3667 etc rela	ｅｎｉｓｈ	387	370	373	387		387	14	3.753
2020-05-01		3667 etc rela	ｅｎｉｓｈ	380	365	372	373		373	-20	-5.089
2020-04-30		3667 etc rela	ｅｎｉｓｈ	395	365	370	393		393	25	6.793
2020-04-28		3667 etc rela	ｅｎｉｓｈ	369	352	355	368		368	9	2.507
2020-04-27		3667 etc rela	ｅｎｉｓｈ	361	352	361	359		359	0	0
2020-04-24		3667 etc rela	ｅｎｉｓｈ	360	350	360	359		359	-4	-1.102
2020-04-23		3667 etc rela	ｅｎｉｓｈ	365	353	364	363		363	-1	-0.275
2020-04-22		3667 etc rela	ｅｎｉｓｈ	382	359	381	364		364	-23	-5.943
2020-04-21		3667 etc rela	ｅｎｉｓｈ	412	387	412	387		387	-25	-6.068
2020-04-20		3667 etc rela	ｅｎｉｓｈ	415	397	410	412		412	1	0.243
2020-04-17		3667 etc rela	ｅｎｉｓｈ	426	407	421	411		411	-2	-0.484
2020-04-16		3667 etc rela	ｅｎｉｓｈ	416	400	404	413		413	12	2.993
2020-04-15		3667 etc rela	ｅｎｉｓｈ	410	386	395	401		401	11	2.821
2020-04-14		3667 etc rela	ｅｎｉｓｈ	395	381	385	390		390	7	1.828
2020-04-13		3667 etc rela	ｅｎｉｓｈ	396	382	389	383		383	-14	-3.526
2020-04-10		3667 etc rela	ｅｎｉｓｈ	406	382	402	397		397	-4	-0.998
2020-04-09		3667 etc rela	ｅｎｉｓｈ	406	387	388	401		401	13	3.351
2020-04-08		3667 etc rela	ｅｎｉｓｈ	391	374	390	388		388	6	1.571
2020-04-07		3667 etc rela	ｅｎｉｓｈ	395	376	395	382		382	-10	-2.551
2020-04-06		3667 etc rela	ｅｎｉｓｈ	396	332	340	392		392	37	10.423
2020-04-03		3667 etc rela	ｅｎｉｓｈ	377	352	370	355		355	-15	-4.054
2020-04-02		3667 etc rela	ｅｎｉｓｈ	387	369	376	370		370	-14	-3.646
2020-04-01		3667 etc rela	ｅｎｉｓｈ	408	383	408	384		384	-14	-3.518
2020-03-31		3667 etc rela	ｅｎｉｓｈ	412	390	392	398		398	11	2.842
2020-03-30		3667 etc rela	ｅｎｉｓｈ	393	372	372	387		387	-5	-1.276
2020-03-27		3667 etc rela	ｅｎｉｓｈ	404	387	394	392		392	6	1.554
2020-03-26		3667 etc rela	ｅｎｉｓｈ	406	384	390	386		386	-15	-3.741
2020-03-25		3667 etc rela	ｅｎｉｓｈ	409	387	400	401		401	9	2.296
2020-03-24		3667 etc rela	ｅｎｉｓｈ	400	377	386	392		392	14	3.704
2020-03-23		3667 etc rela	ｅｎｉｓｈ	384	359	364	378		378	-1	-0.264
2020-03-19		3667 etc rela	ｅｎｉｓｈ	403	366	402	379		379	9	2.432
2020-03-18		3667 etc rela	ｅｎｉｓｈ	398	352	366	370		370	20	5.714
2020-03-17		3667 etc rela	ｅｎｉｓｈ	360	312	314	350		350	28	8.696
2020-03-16		3667 etc rela	ｅｎｉｓｈ	348	322	327	322		322	4	1.258
2020-03-13		3667 etc rela	ｅｎｉｓｈ	327	303	311	318		318	-41	-11.421
2020-03-12		3667 etc rela	ｅｎｉｓｈ	380	355	355	359		359	-11	-2.973
2020-03-11		3667 etc rela	ｅｎｉｓｈ	402	370	390	370		370	-22	-5.612
2020-03-10		3667 etc rela	ｅｎｉｓｈ	402	350	351	392		392	1	0.256
2020-03-09		3667 etc rela	ｅｎｉｓｈ	427	382	426	391		391	-54	-12.135
2020-03-06		3667 etc rela	ｅｎｉｓｈ	469	444	468	445		445	-23	-4.915
2020-03-05		3667 etc rela	ｅｎｉｓｈ	479	465	476	468		468	-3	-0.637
2020-03-04		3667 etc rela	ｅｎｉｓｈ	482	453	453	471		471	10	2.169
2020-03-03		3667 etc rela	ｅｎｉｓｈ	493	460	486	461		461	-17	-3.556
2020-03-02		3667 etc rela	ｅｎｉｓｈ	491	433	433	478		478	45	10.393
2020-02-28		3667 etc rela	ｅｎｉｓｈ	453	430	445	433		433	-39	-8.263
2020-02-27		3667 etc rela	ｅｎｉｓｈ	495	465	490	472		472	-18	-3.673
2020-02-26		3667 etc rela	ｅｎｉｓｈ	492	467	484	490		490	-2	-0.407
2020-02-25		3667 etc rela	ｅｎｉｓｈ	494	480	482	492		492	-19	-3.718
2020-02-21		3667 etc rela	ｅｎｉｓｈ	526	508	509	511		511	2	0.393
2020-02-20		3667 etc rela	ｅｎｉｓｈ	527	504	522	509		509	-10	-1.927
2020-02-19		3667 etc rela	ｅｎｉｓｈ	524	497	500	519		519	19	3.8
2020-02-18		3667 etc rela	ｅｎｉｓｈ	517	492	512	500		500	-12	-2.344
2020-02-17		3667 etc rela	ｅｎｉｓｈ	537	507	513	512		512	-10	-1.916
2020-02-14		3667 etc rela	ｅｎｉｓｈ	546	501	509	522		522	-25	-4.57
2020-02-13		3667 etc rela	ｅｎｉｓｈ	557	546	556	547		547	-9	-1.619
2020-02-12		3667 etc rela	ｅｎｉｓｈ	563	548	548	556		556	7	1.275
2020-02-10		3667 etc rela	ｅｎｉｓｈ	556	542	545	549		549	-6	-1.081
2020-02-07		3667 etc rela	ｅｎｉｓｈ	583	547	583	555		555	-12	-2.116
2020-02-06		3667 etc rela	ｅｎｉｓｈ	576	563	568	567		567	5	0.89
2020-02-05		3667 etc rela	ｅｎｉｓｈ	577	557	562	562		562	2	0.357
2020-02-04		3667 etc rela	ｅｎｉｓｈ	566	545	548	560		560	8	1.449
2020-02-03		3667 etc rela	ｅｎｉｓｈ	559	531	543	552		552	-11	-1.954
2020-01-31		3667 etc rela	ｅｎｉｓｈ	574	557	570	563		563	2	0.357
2020-01-30		3667 etc rela	ｅｎｉｓｈ	584	556	578	561		561	-15	-2.604
2020-01-29		3667 etc rela	ｅｎｉｓｈ	585	571	571	576		576	-1	-0.173
2020-01-28		3667 etc rela	ｅｎｉｓｈ	591	565	566	577		577	-3	-0.517
2020-01-27		3667 etc rela	ｅｎｉｓｈ	610	580	599	580		580	-44	-7.051
2020-01-24		3667 etc rela	ｅｎｉｓｈ	649	604	643	624		624	-39	-5.882
2020-01-23		3667 etc rela	ｅｎｉｓｈ	680	656	661	663		663	-12	-1.778
2020-01-22		3667 etc rela	ｅｎｉｓｈ	714	667	696	675		675	-27	-3.846
2020-01-21		3667 etc rela	ｅｎｉｓｈ	732	688	721	702		702	-16	-2.228
2020-01-20		3667 etc rela	ｅｎｉｓｈ	746	714	736	718		718	-48	-6.266
2020-01-17		3667 etc rela	ｅｎｉｓｈ	808	759	787	766		766	-27	-3.405
2020-01-16		3667 etc rela	ｅｎｉｓｈ	798	758	776	793		793	6	0.762
2020-01-15		3667 etc rela	ｅｎｉｓｈ	825	756	785	787		787	-24	-2.959
2020-01-14		3667 etc rela	ｅｎｉｓｈ	850	774	820	811		811	98	13.745
2020-01-10		3667 etc rela	ｅｎｉｓｈ	746	652	665	713		713	54	8.194
2020-01-09		3667 etc rela	ｅｎｉｓｈ	667	650	660	659		659	14	2.171
2020-01-08		3667 etc rela	ｅｎｉｓｈ	672	633	672	645		645	-33	-4.867
2020-01-07		3667 etc rela	ｅｎｉｓｈ	678	662	662	678		678	21	3.196
2020-01-06		3667 etc rela	ｅｎｉｓｈ	681	656	669	657		657	-19	-2.811
2019-12-30		3667 etc rela	ｅｎｉｓｈ	683	664	681	676		676	-1	-0.148
2019-12-27		3667 etc rela	ｅｎｉｓｈ	696	675	689	677		677	-2	-0.295
2019-12-26		3667 etc rela	ｅｎｉｓｈ	685	661	664	679		679	13	1.952
2019-12-25		3667 etc rela	ｅｎｉｓｈ	676	659	673	666		666	-9	-1.333
2019-12-24		3667 etc rela	ｅｎｉｓｈ	683	671	681	675		675	-2	-0.295
2019-12-23		3667 etc rela	ｅｎｉｓｈ	692	670	679	677		677	5	0.744
2019-12-20		3667 etc rela	ｅｎｉｓｈ	680	651	651	672		672	22	3.385
2019-12-19		3667 etc rela	ｅｎｉｓｈ	672	643	645	650		650	7	1.089
2019-12-18		3667 etc rela	ｅｎｉｓｈ	651	639	650	643		643	-8	-1.229
2019-12-17		3667 etc rela	ｅｎｉｓｈ	660	634	637	651		651	16	2.52
2019-12-16		3667 etc rela	ｅｎｉｓｈ	647	635	642	635		635	-9	-1.398
2019-12-13		3667 etc rela	ｅｎｉｓｈ	656	642	653	644		644	-3	-0.464
2019-12-12		3667 etc rela	ｅｎｉｓｈ	668	645	665	647		647	-17	-2.56
2019-12-11		3667 etc rela	ｅｎｉｓｈ	684	662	678	664		664	-4	-0.599
2019-12-10		3667 etc rela	ｅｎｉｓｈ	671	643	644	668		668	24	3.727
2019-12-09		3667 etc rela	ｅｎｉｓｈ	660	643	645	644		644	-3	-0.464
2019-12-06		3667 etc rela	ｅｎｉｓｈ	652	637	650	647		647	0	0
2019-12-05		3667 etc rela	ｅｎｉｓｈ	647	631	636	647		647	19	3.025
2019-12-04		3667 etc rela	ｅｎｉｓｈ	636	623	634	628		628	-2	-0.317
2019-12-03		3667 etc rela	ｅｎｉｓｈ	637	629	634	630		630	-7	-1.099
2019-12-02		3667 etc rela	ｅｎｉｓｈ	644	623	640	637		637	-4	-0.624
2019-11-29		3667 etc rela	ｅｎｉｓｈ	654	640	650	641		641	-2	-0.311
2019-11-28		3667 etc rela	ｅｎｉｓｈ	661	641	645	643		643	-32	-4.741
2019-11-27		3667 etc rela	ｅｎｉｓｈ	690	672	685	675		675	-16	-2.315
2019-11-26		3667 etc rela	ｅｎｉｓｈ	694	679	683	691		691	10	1.468
2019-11-25		3667 etc rela	ｅｎｉｓｈ	689	667	679	681		681	0	0
2019-11-22		3667 etc rela	ｅｎｉｓｈ	698	671	686	681		681	21	3.182
2019-11-21		3667 etc rela	ｅｎｉｓｈ	682	647	680	660		660	-21	-3.084
2019-11-20		3667 etc rela	ｅｎｉｓｈ	689	655	665	681		681	20	3.026
2019-11-19		3667 etc rela	ｅｎｉｓｈ	667	651	664	661		661	1	0.152
2019-11-18		3667 etc rela	ｅｎｉｓｈ	676	649	649	660		660	4	0.61
2019-11-15		3667 etc rela	ｅｎｉｓｈ	664	644	645	656		656	11	1.705
2019-11-14		3667 etc rela	ｅｎｉｓｈ	670	643	653	645		645	-8	-1.225
2019-11-13		3667 etc rela	ｅｎｉｓｈ	667	651	663	653		653	-16	-2.392
2019-11-12		3667 etc rela	ｅｎｉｓｈ	685	650	651	669		669	12	1.826
2019-11-11		3667 etc rela	ｅｎｉｓｈ	661	629	630	657		657	22	3.465
2019-11-08		3667 etc rela	ｅｎｉｓｈ	649	635	642	635		635	-25	-3.788
2019-11-07		3667 etc rela	ｅｎｉｓｈ	662	629	642	660		660	20	3.125
2019-11-06		3667 etc rela	ｅｎｉｓｈ	654	636	652	640		640	-14	-2.141
2019-11-05		3667 etc rela	ｅｎｉｓｈ	668	645	650	654		654	3	0.461
2019-11-01		3667 etc rela	ｅｎｉｓｈ	674	651	662	651		651	-7	-1.064
2019-10-31		3667 etc rela	ｅｎｉｓｈ	707	632	697	658		658	-47	-6.667
2019-10-30		3667 etc rela	ｅｎｉｓｈ	724	682	698	705		705	-8	-1.122
2019-10-29		3667 etc rela	ｅｎｉｓｈ	762	708	762	713		713	-43	-5.688
2019-10-28		3667 etc rela	ｅｎｉｓｈ	776	751	754	756		756	-43	-5.382
2019-10-25		3667 etc rela	ｅｎｉｓｈ	820	754	809	799		799	-36	-4.311
2019-10-24		3667 etc rela	ｅｎｉｓｈ	876	833	876	835		835	-48	-5.436
2019-10-23		3667 etc rela	ｅｎｉｓｈ	914	880	888	883		883	-2	-0.226
2019-10-21		3667 etc rela	ｅｎｉｓｈ	912	873	890	885		885	10	1.143
2019-10-18		3667 etc rela	ｅｎｉｓｈ	921	863	912	875		875	-49	-5.303
2019-10-17		3667 etc rela	ｅｎｉｓｈ	933	882	891	924		924	28	3.125
2019-10-16		3667 etc rela	ｅｎｉｓｈ	899	871	883	896		896	15	1.703
2019-10-15		3667 etc rela	ｅｎｉｓｈ	893	848	850	881		881	19	2.204
2019-10-11		3667 etc rela	ｅｎｉｓｈ	884	847	850	862		862	3	0.349
2019-10-10		3667 etc rela	ｅｎｉｓｈ	888	850	879	859		859	-31	-3.483
2019-10-09		3667 etc rela	ｅｎｉｓｈ	948	870	873	890		890	47	5.575
2019-10-08		3667 etc rela	ｅｎｉｓｈ	878	842	878	843		843	-13	-1.519
2019-10-07		3667 etc rela	ｅｎｉｓｈ	895	825	895	856		856	-40	-4.464
2019-10-04		3667 etc rela	ｅｎｉｓｈ	915	893	901	896		896	-20	-2.183
2019-10-03		3667 etc rela	ｅｎｉｓｈ	928	872	879	916		916	18	2.004
2019-10-02		3667 etc rela	ｅｎｉｓｈ	923	886	894	898		898	-11	-1.21
2019-10-01		3667 etc rela	ｅｎｉｓｈ	970	870	915	909		909	-14	-1.517
2019-09-30		3667 etc rela	ｅｎｉｓｈ	950	905	950	923		923	-37	-3.854
2019-09-27		3667 etc rela	ｅｎｉｓｈ	968	922	937	960		960	-7	-0.724
2019-09-26		3667 etc rela	ｅｎｉｓｈ	997	954	976	967		967	28	2.982
2019-09-25		3667 etc rela	ｅｎｉｓｈ	961	910	930	939		939	-81	-7.941
2019-09-24		3667 etc rela	ｅｎｉｓｈ	1059	964	999	1020		1020	63	6.583
2019-09-20		3667 etc rela	ｅｎｉｓｈ	988	869	888	957		957	90	10.381
2019-09-19		3667 etc rela	ｅｎｉｓｈ	906	833	871	867		867	17	2
2019-09-18		3667 etc rela	ｅｎｉｓｈ	973	814	937	850		850	-84	-8.994
2019-09-17		3667 etc rela	ｅｎｉｓｈ	1230	866	1160	934		934	-232	-19.897
2019-09-13		3667 etc rela	ｅｎｉｓｈ	1181	1116	1121	1166		1166	41	3.644
2019-09-12		3667 etc rela	ｅｎｉｓｈ	1174	1079	1110	1125		1125	18	1.626
2019-09-11		3667 etc rela	ｅｎｉｓｈ	1148	1070	1122	1107		1107	35	3.265
2019-09-10		3667 etc rela	ｅｎｉｓｈ	1141	1051	1112	1072		1072	-61	-5.384
2019-09-09		3667 etc rela	ｅｎｉｓｈ	1205	1104	1170	1133		1133	-56	-4.71
2019-09-06		3667 etc rela	ｅｎｉｓｈ	1212	1059	1071	1189		1189	148	14.217
2019-09-05		3667 etc rela	ｅｎｉｓｈ	1066	1007	1057	1041		1041	-26	-2.437
2019-09-04		3667 etc rela	ｅｎｉｓｈ	1118	1060	1085	1067		1067	-38	-3.439
2019-09-03		3667 etc rela	ｅｎｉｓｈ	1150	1060	1079	1105		1105	71	6.867
2019-09-02		3667 etc rela	ｅｎｉｓｈ	1066	987	1048	1034		1034	14	1.373
2019-08-30		3667 etc rela	ｅｎｉｓｈ	1058	1000	1021	1020		1020	8	0.791
2019-08-29		3667 etc rela	ｅｎｉｓｈ	1119	953	1119	1012		1012	-121	-10.68
2019-08-28		3667 etc rela	ｅｎｉｓｈ	1210	1050	1145	1133		1133	12	1.07
2019-08-27		3667 etc rela	ｅｎｉｓｈ	1435	1036	1298	1121		1121	-125	-10.032
2019-08-26		3667 etc rela	ｅｎｉｓｈ	1268	1111	1120	1246		1246	150	13.686
2019-08-23		3667 etc rela	ｅｎｉｓｈ	1096	1050	1067	1096		1096	29	2.718
2019-08-22		3667 etc rela	ｅｎｉｓｈ	1075	1005	1012	1067		1067	57	5.644
2019-08-21		3667 etc rela	ｅｎｉｓｈ	1036	982	999	1010		1010	11	1.101
2019-08-20		3667 etc rela	ｅｎｉｓｈ	1061	919	955	999		999	61	6.503
2019-08-19		3667 etc rela	ｅｎｉｓｈ	938	842	855	938		938	100	11.933
2019-08-16		3667 etc rela	ｅｎｉｓｈ	867	811	850	838		838	-16	-1.874
2019-08-15		3667 etc rela	ｅｎｉｓｈ	883	836	846	854		854	-7	-0.813
2019-08-14		3667 etc rela	ｅｎｉｓｈ	874	821	860	861		861	26	3.114
2019-08-13		3667 etc rela	ｅｎｉｓｈ	888	811	852	835		835	-20	-2.339
2019-08-09		3667 etc rela	ｅｎｉｓｈ	950	825	880	855		855	1	0.117
2019-08-08		3667 etc rela	ｅｎｉｓｈ	885	761	767	854		854	114	15.405
2019-08-07		3667 etc rela	ｅｎｉｓｈ	812	729	780	740		740	-13	-1.726
2019-08-06		3667 etc rela	ｅｎｉｓｈ	772	633	640	753		753	81	12.054
2019-08-05		3667 etc rela	ｅｎｉｓｈ	844	662	765	672		672	-70	-9.434
2019-08-02		3667 etc rela	ｅｎｉｓｈ	749	688	694	742		742	38	5.398
2019-08-01		3667 etc rela	ｅｎｉｓｈ	714	639	647	704		704	60	9.317
2019-07-31		3667 etc rela	ｅｎｉｓｈ	654	623	625	644		644	35	5.747
2019-07-30		3667 etc rela	ｅｎｉｓｈ	612	592	601	609		609	7	1.163
2019-07-29		3667 etc rela	ｅｎｉｓｈ	612	598	606	602		602	-1	-0.166
2019-07-26		3667 etc rela	ｅｎｉｓｈ	610	598	605	603		603	-7	-1.148
2019-07-25		3667 etc rela	ｅｎｉｓｈ	613	596	605	610		610	7	1.161
2019-07-24		3667 etc rela	ｅｎｉｓｈ	607	592	604	603		603	4	0.668
2019-07-23		3667 etc rela	ｅｎｉｓｈ	626	599	625	599		599	-21	-3.387
2019-07-22		3667 etc rela	ｅｎｉｓｈ	626	611	617	620		620	9	1.473
2019-07-19		3667 etc rela	ｅｎｉｓｈ	632	608	611	611		611	4	0.659
2019-07-18		3667 etc rela	ｅｎｉｓｈ	623	606	615	607		607	-8	-1.301
2019-07-17		3667 etc rela	ｅｎｉｓｈ	627	585	588	615		615	22	3.71
2019-07-16		3667 etc rela	ｅｎｉｓｈ	604	571	593	593		593	-8	-1.331
2019-07-12		3667 etc rela	ｅｎｉｓｈ	636	599	635	601		601	-33	-5.205
2019-07-11		3667 etc rela	ｅｎｉｓｈ	647	622	637	634		634	0	0
2019-07-10		3667 etc rela	ｅｎｉｓｈ	647	623	630	634		634	2	0.316
2019-07-09		3667 etc rela	ｅｎｉｓｈ	668	619	624	632		632	2	0.317
2019-07-08		3667 etc rela	ｅｎｉｓｈ	647	607	618	630		630	-17	-2.628
2019-07-05		3667 etc rela	ｅｎｉｓｈ	649	568	599	647		647	97	17.636
2019-07-04		3667 etc rela	ｅｎｉｓｈ	566	546	550	550		550	5	0.917
2019-07-03		3667 etc rela	ｅｎｉｓｈ	556	535	550	545		545	-6	-1.089
2019-07-02		3667 etc rela	ｅｎｉｓｈ	580	546	572	551		551	-21	-3.671
2019-07-01		3667 etc rela	ｅｎｉｓｈ	581	549	551	572		572	29	5.341
2019-06-28		3667 etc rela	ｅｎｉｓｈ	547	525	534	543		543	6	1.117
2019-06-27		3667 etc rela	ｅｎｉｓｈ	542	530	532	537		537	2	0.374
2019-06-26		3667 etc rela	ｅｎｉｓｈ	541	523	525	535		535	5	0.943
2019-06-25		3667 etc rela	ｅｎｉｓｈ	547	527	544	530		530	-16	-2.93
2019-06-24		3667 etc rela	ｅｎｉｓｈ	558	534	535	546		546	5	0.924
2019-06-21		3667 etc rela	ｅｎｉｓｈ	555	535	546	541		541	-8	-1.457
2019-06-20		3667 etc rela	ｅｎｉｓｈ	551	532	542	549		549	7	1.292
2019-06-19		3667 etc rela	ｅｎｉｓｈ	551	536	543	542		542	8	1.498
2019-06-18		3667 etc rela	ｅｎｉｓｈ	561	526	541	534		534	-12	-2.198
2019-06-17		3667 etc rela	ｅｎｉｓｈ	571	540	567	546		546	-31	-5.373
2019-06-14		3667 etc rela	ｅｎｉｓｈ	588	561	562	577		577	14	2.487
2019-06-13		3667 etc rela	ｅｎｉｓｈ	566	550	552	563		563	9	1.625
2019-06-12		3667 etc rela	ｅｎｉｓｈ	581	553	570	554		554	-19	-3.316
2019-06-11		3667 etc rela	ｅｎｉｓｈ	579	537	546	573		573	20	3.617
2019-06-10		3667 etc rela	ｅｎｉｓｈ	577	549	566	553		553	-10	-1.776
2019-06-07		3667 etc rela	ｅｎｉｓｈ	595	561	590	563		563	-31	-5.219
2019-06-06		3667 etc rela	ｅｎｉｓｈ	611	580	594	594		594	-4	-0.669
2019-06-05		3667 etc rela	ｅｎｉｓｈ	607	571	578	598		598	28	4.912
2019-06-04		3667 etc rela	ｅｎｉｓｈ	604	512	520	570		570	53	10.251
2019-06-03		3667 etc rela	ｅｎｉｓｈ	540	517	536	517		517	-31	-5.657
2019-05-31		3667 etc rela	ｅｎｉｓｈ	568	540	546	548		548	-14	-2.491
2019-05-30		3667 etc rela	ｅｎｉｓｈ	584	554	582	562		562	-23	-3.932
2019-05-29		3667 etc rela	ｅｎｉｓｈ	608	585	600	585		585	-17	-2.824
2019-05-28		3667 etc rela	ｅｎｉｓｈ	632	602	610	602		602	-19	-3.06
2019-05-27		3667 etc rela	ｅｎｉｓｈ	627	581	609	621		621	9	1.471
2019-05-24		3667 etc rela	ｅｎｉｓｈ	672	612	665	612		612	-60	-8.929
2019-05-23		3667 etc rela	ｅｎｉｓｈ	686	661	670	672		672	-8	-1.176
2019-05-22		3667 etc rela	ｅｎｉｓｈ	701	665	689	680		680	2	0.295
2019-05-21		3667 etc rela	ｅｎｉｓｈ	682	638	677	678		678	1	0.148
2019-05-20		3667 etc rela	ｅｎｉｓｈ	698	641	645	677		677	49	7.803
2019-05-17		3667 etc rela	ｅｎｉｓｈ	633	602	616	628		628	21	3.46
2019-05-16		3667 etc rela	ｅｎｉｓｈ	625	593	611	607		607	-15	-2.412
2019-05-15		3667 etc rela	ｅｎｉｓｈ	629	580	586	622		622	46	7.986
2019-05-14		3667 etc rela	ｅｎｉｓｈ	583	543	549	576		576	8	1.408
2019-05-13		3667 etc rela	ｅｎｉｓｈ	576	554	555	568		568	9	1.61
2019-05-10		3667 etc rela	ｅｎｉｓｈ	564	535	538	559		559	17	3.137
2019-05-09		3667 etc rela	ｅｎｉｓｈ	547	528	537	542		542	6	1.119
2019-05-08		3667 etc rela	ｅｎｉｓｈ	543	527	539	536		536	-13	-2.368
2019-05-07		3667 etc rela	ｅｎｉｓｈ	566	545	560	549		549	14	2.617
2019-04-26		3667 etc rela	ｅｎｉｓｈ	544	520	535	535		535	-4	-0.742
2019-04-25		3667 etc rela	ｅｎｉｓｈ	553	530	548	539		539	-10	-1.821
2019-04-24		3667 etc rela	ｅｎｉｓｈ	575	544	571	549		549	-19	-3.345
2019-04-23		3667 etc rela	ｅｎｉｓｈ	577	542	561	568		568	8	1.429
2019-04-22		3667 etc rela	ｅｎｉｓｈ	595	555	591	560		560	-27	-4.6
2019-04-19		3667 etc rela	ｅｎｉｓｈ	607	579	579	587		587	4	0.686
2019-04-18		3667 etc rela	ｅｎｉｓｈ	635	571	629	583		583	-40	-6.421
2019-04-17		3667 etc rela	ｅｎｉｓｈ	704	600	697	623		623	-84	-11.881
2019-04-16		3667 etc rela	ｅｎｉｓｈ	762	700	736	707		707	-43	-5.733
2019-04-15		3667 etc rela	ｅｎｉｓｈ	750	696	750	750		750	100	15.385
2019-04-12		3667 etc rela	ｅｎｉｓｈ	677	628	654	650		650	-6	-0.915
2019-04-11		3667 etc rela	ｅｎｉｓｈ	684	646	662	656		656	20	3.145
2019-04-10		3667 etc rela	ｅｎｉｓｈ	645	603	617	636		636	14	2.251
2019-04-09		3667 etc rela	ｅｎｉｓｈ	624	575	576	622		622	46	7.986
2019-04-08		3667 etc rela	ｅｎｉｓｈ	647	573	586	576		576	-10	-1.706
2019-04-05		3667 etc rela	ｅｎｉｓｈ	587	558	570	586		586	26	4.643
2019-04-04		3667 etc rela	ｅｎｉｓｈ	575	542	569	560		560	14	2.564
2019-04-03		3667 etc rela	ｅｎｉｓｈ	558	522	540	546		546	-16	-2.847
2019-04-02		3667 etc rela	ｅｎｉｓｈ	595	557	590	562		562	-15	-2.6
2019-04-01		3667 etc rela	ｅｎｉｓｈ	586	551	570	577		577	31	5.678
2019-03-29		3667 etc rela	ｅｎｉｓｈ	551	515	535	546		546	8	1.487
2019-03-28		3667 etc rela	ｅｎｉｓｈ	557	492	500	538		538	40	8.032
2019-03-27		3667 etc rela	ｅｎｉｓｈ	523	472	520	498		498	6	1.22
2019-03-26		3667 etc rela	ｅｎｉｓｈ	492	423	428	492		492	81	19.708
2019-03-25		3667 etc rela	ｅｎｉｓｈ	417	409	411	411		411	-16	-3.747
2019-03-22		3667 etc rela	ｅｎｉｓｈ	427	415	418	427		427	9	2.153
2019-03-20		3667 etc rela	ｅｎｉｓｈ	424	417	419	418		418	-5	-1.182
2019-03-19		3667 etc rela	ｅｎｉｓｈ	429	422	429	423		423	-4	-0.937
2019-03-18		3667 etc rela	ｅｎｉｓｈ	432	424	432	427		427	1	0.235
2019-03-15		3667 etc rela	ｅｎｉｓｈ	432	424	430	426		426	-5	-1.16
2019-03-14		3667 etc rela	ｅｎｉｓｈ	432	417	422	431		431	13	3.11
2019-03-13		3667 etc rela	ｅｎｉｓｈ	434	416	418	418		418	-3	-0.713
2019-03-12		3667 etc rela	ｅｎｉｓｈ	430	413	417	421		421	14	3.44
2019-03-11		3667 etc rela	ｅｎｉｓｈ	416	400	410	407		407	-4	-0.973
2019-03-08		3667 etc rela	ｅｎｉｓｈ	424	408	424	411		411	-21	-4.861
2019-03-07		3667 etc rela	ｅｎｉｓｈ	440	432	440	432		432	-8	-1.818
2019-03-06		3667 etc rela	ｅｎｉｓｈ	442	434	438	440		440	2	0.457
2019-03-05		3667 etc rela	ｅｎｉｓｈ	456	438	456	438		438	-23	-4.989
2019-03-04		3667 etc rela	ｅｎｉｓｈ	469	453	459	461		461	8	1.766
2019-03-01		3667 etc rela	ｅｎｉｓｈ	458	443	446	453		453	9	2.027
2019-02-28		3667 etc rela	ｅｎｉｓｈ	453	444	452	444		444	-3	-0.671
2019-02-27		3667 etc rela	ｅｎｉｓｈ	456	445	450	447		447	1	0.224
2019-02-26		3667 etc rela	ｅｎｉｓｈ	468	442	468	446		446	-19	-4.086
2019-02-25		3667 etc rela	ｅｎｉｓｈ	476	454	455	465		465	15	3.333
2019-02-22		3667 etc rela	ｅｎｉｓｈ	464	448	452	450		450	-6	-1.316
2019-02-21		3667 etc rela	ｅｎｉｓｈ	466	454	460	456		456	-12	-2.564
2019-02-20		3667 etc rela	ｅｎｉｓｈ	529	465	478	468		468	-10	-2.092
2019-02-19		3667 etc rela	ｅｎｉｓｈ	485	470	470	478		478	8	1.702
2019-02-18		3667 etc rela	ｅｎｉｓｈ	472	457	463	470		470	22	4.911
2019-02-15		3667 etc rela	ｅｎｉｓｈ	450	436	450	448		448	0	0
2019-02-14		3667 etc rela	ｅｎｉｓｈ	471	444	465	448		448	-35	-7.246
2019-02-13		3667 etc rela	ｅｎｉｓｈ	495	478	487	483		483	-4	-0.821
2019-02-12		3667 etc rela	ｅｎｉｓｈ	496	477	477	487		487	12	2.526
2019-02-08		3667 etc rela	ｅｎｉｓｈ	485	473	482	475		475	-11	-2.263
2019-02-07		3667 etc rela	ｅｎｉｓｈ	503	482	499	486		486	-13	-2.605
2019-02-06		3667 etc rela	ｅｎｉｓｈ	513	497	509	499		499	-10	-1.965
2019-02-05		3667 etc rela	ｅｎｉｓｈ	518	495	495	509		509	10	2.004
2019-02-04		3667 etc rela	ｅｎｉｓｈ	506	480	480	499		499	20	4.175
2019-02-01		3667 etc rela	ｅｎｉｓｈ	485	468	480	479		479	0	0
2019-01-31		3667 etc rela	ｅｎｉｓｈ	495	478	486	479		479	-2	-0.416
2019-01-30		3667 etc rela	ｅｎｉｓｈ	503	477	501	481		481	-23	-4.563
2019-01-29		3667 etc rela	ｅｎｉｓｈ	507	487	503	504		504	-3	-0.592
2019-01-28		3667 etc rela	ｅｎｉｓｈ	524	507	524	507		507	-14	-2.687
2019-01-25		3667 etc rela	ｅｎｉｓｈ	536	518	524	521		521	-4	-0.762
2019-01-24		3667 etc rela	ｅｎｉｓｈ	531	514	520	525		525	5	0.962
2019-01-23		3667 etc rela	ｅｎｉｓｈ	528	503	503	520		520	17	3.38
2019-01-22		3667 etc rela	ｅｎｉｓｈ	511	491	497	503		503	7	1.411
2019-01-21		3667 etc rela	ｅｎｉｓｈ	515	496	510	496		496	-6	-1.195
2019-01-18		3667 etc rela	ｅｎｉｓｈ	510	496	510	502		502	-3	-0.594
2019-01-17		3667 etc rela	ｅｎｉｓｈ	513	488	500	505		505	14	2.851
2019-01-16		3667 etc rela	ｅｎｉｓｈ	505	491	500	491		491	-5	-1.008
2019-01-15		3667 etc rela	ｅｎｉｓｈ	498	467	472	496		496	26	5.532
2019-01-11		3667 etc rela	ｅｎｉｓｈ	492	470	481	470		470	-15	-3.093
2019-01-10		3667 etc rela	ｅｎｉｓｈ	496	471	492	485		485	-12	-2.414
2019-01-09		3667 etc rela	ｅｎｉｓｈ	523	495	520	497		497	-23	-4.423
2019-01-08		3667 etc rela	ｅｎｉｓｈ	528	507	521	520		520	-4	-0.763
2019-01-07		3667 etc rela	ｅｎｉｓｈ	536	511	521	524		524	18	3.557
2019-01-04		3667 etc rela	ｅｎｉｓｈ	556	505	547	506		506	-61	-10.758
2018-12-31		3667 etc rela	ｅｎｉｓｈ	567	567	567	567		567	0	0
2018-12-28		3667 etc rela	ｅｎｉｓｈ	574	524	525	567		567	33	6.18
2018-12-27		3667 etc rela	ｅｎｉｓｈ	546	507	546	534		534	44	8.98
2018-12-26		3667 etc rela	ｅｎｉｓｈ	548	481	524	490		490	-36	-6.844
2018-12-25		3667 etc rela	ｅｎｉｓｈ	534	493	493	526		526	7	1.349
2018-12-24		3667 etc rela	ｅｎｉｓｈ	519	519	519	519		519	0	0
2018-12-21		3667 etc rela	ｅｎｉｓｈ	529	480	519	519		519	18	3.593
2018-12-20		3667 etc rela	ｅｎｉｓｈ	515	473	479	501		501	28	5.92
2018-12-19		3667 etc rela	ｅｎｉｓｈ	481	443	450	473		473	37	8.486
2018-12-18		3667 etc rela	ｅｎｉｓｈ	450	432	450	436		436	-21	-4.595
2018-12-17		3667 etc rela	ｅｎｉｓｈ	500	457	500	457		457	-63	-12.115
2018-12-14		3667 etc rela	ｅｎｉｓｈ	541	515	537	520		520	-21	-3.882
2018-12-13		3667 etc rela	ｅｎｉｓｈ	553	537	545	541		541	1	0.185
2018-12-12		3667 etc rela	ｅｎｉｓｈ	541	513	513	540		540	28	5.469
2018-12-11		3667 etc rela	ｅｎｉｓｈ	530	508	522	512		512	-6	-1.158
2018-12-10		3667 etc rela	ｅｎｉｓｈ	531	508	521	518		518	-13	-2.448
2018-12-07		3667 etc rela	ｅｎｉｓｈ	545	525	528	531		531	1	0.189
2018-12-06		3667 etc rela	ｅｎｉｓｈ	546	523	546	530		530	-22	-3.986
2018-12-05		3667 etc rela	ｅｎｉｓｈ	567	546	550	552		552	-5	-0.898
2018-12-04		3667 etc rela	ｅｎｉｓｈ	584	554	573	557		557	-18	-3.13
2018-12-03		3667 etc rela	ｅｎｉｓｈ	590	573	588	575		575	-3	-0.519
2018-11-30		3667 etc rela	ｅｎｉｓｈ	608	575	583	578		578	-2	-0.345
2018-11-29		3667 etc rela	ｅｎｉｓｈ	593	573	593	580		580	-11	-1.861
2018-11-28		3667 etc rela	ｅｎｉｓｈ	597	564	568	591		591	27	4.787
2018-11-27		3667 etc rela	ｅｎｉｓｈ	566	555	557	564		564	10	1.805
2018-11-26		3667 etc rela	ｅｎｉｓｈ	562	536	539	554		554	8	1.465
2018-11-23		3667 etc rela	ｅｎｉｓｈ	546	546	546	546		546	0	0
2018-11-22		3667 etc rela	ｅｎｉｓｈ	554	534	536	546		546	15	2.825
2018-11-21		3667 etc rela	ｅｎｉｓｈ	535	513	513	531		531	8	1.53
2018-11-20		3667 etc rela	ｅｎｉｓｈ	534	521	531	523		523	-16	-2.968
2018-11-19		3667 etc rela	ｅｎｉｓｈ	541	510	510	539		539	29	5.686
2018-11-16		3667 etc rela	ｅｎｉｓｈ	538	509	534	510		510	-22	-4.135
2018-11-15		3667 etc rela	ｅｎｉｓｈ	543	521	529	532		532	-3	-0.561
2018-11-14		3667 etc rela	ｅｎｉｓｈ	556	531	556	535		535	-20	-3.604
2018-11-13		3667 etc rela	ｅｎｉｓｈ	559	535	539	555		555	-1	-0.18
2018-11-12		3667 etc rela	ｅｎｉｓｈ	563	552	555	556		556	-6	-1.068
2018-11-09		3667 etc rela	ｅｎｉｓｈ	582	560	580	562		562	-15	-2.6
2018-11-08		3667 etc rela	ｅｎｉｓｈ	589	564	564	577		577	23	4.152
2018-11-07		3667 etc rela	ｅｎｉｓｈ	576	553	558	554		554	-1	-0.18
2018-11-06		3667 etc rela	ｅｎｉｓｈ	569	549	569	555		555	-9	-1.596
2018-11-05		3667 etc rela	ｅｎｉｓｈ	576	547	547	564		564	7	1.257
2018-11-02		3667 etc rela	ｅｎｉｓｈ	567	547	547	557		557	10	1.828
2018-11-01		3667 etc rela	ｅｎｉｓｈ	556	532	545	547		547	5	0.923
2018-10-31		3667 etc rela	ｅｎｉｓｈ	560	536	549	542		542	0	0
2018-10-30		3667 etc rela	ｅｎｉｓｈ	543	500	505	542		542	34	6.693
2018-10-29		3667 etc rela	ｅｎｉｓｈ	531	505	524	508		508	-16	-3.053
2018-10-26		3667 etc rela	ｅｎｉｓｈ	553	517	545	524		524	-11	-2.056
2018-10-25		3667 etc rela	ｅｎｉｓｈ	568	534	563	535		535	-50	-8.547
2018-10-24		3667 etc rela	ｅｎｉｓｈ	608	583	600	585		585	-13	-2.174
2018-10-23		3667 etc rela	ｅｎｉｓｈ	622	598	615	598		598	-24	-3.859
2018-10-22		3667 etc rela	ｅｎｉｓｈ	626	608	620	622		622	2	0.323
2018-10-19		3667 etc rela	ｅｎｉｓｈ	634	618	633	620		620	-19	-2.973
2018-10-18		3667 etc rela	ｅｎｉｓｈ	645	621	622	639		639	18	2.899
2018-10-17		3667 etc rela	ｅｎｉｓｈ	632	621	630	621		621	-8	-1.272
2018-10-16		3667 etc rela	ｅｎｉｓｈ	637	620	624	629		629	5	0.801
2018-10-15		3667 etc rela	ｅｎｉｓｈ	646	622	646	624		624	-25	-3.852
2018-10-12		3667 etc rela	ｅｎｉｓｈ	651	622	628	649		649	15	2.366
2018-10-11		3667 etc rela	ｅｎｉｓｈ	639	616	630	634		634	-27	-4.085
2018-10-10		3667 etc rela	ｅｎｉｓｈ	682	655	668	661		661	-7	-1.048
2018-10-09		3667 etc rela	ｅｎｉｓｈ	672	659	671	668		668	-6	-0.89
2018-10-08		3667 etc rela	ｅｎｉｓｈ	674	674	674	674		674	0	0
2018-10-05		3667 etc rela	ｅｎｉｓｈ	692	668	690	674		674	-24	-3.438
2018-10-04		3667 etc rela	ｅｎｉｓｈ	715	694	712	698		698	-14	-1.966
2018-10-03		3667 etc rela	ｅｎｉｓｈ	719	704	711	712		712	-2	-0.28
2018-10-02		3667 etc rela	ｅｎｉｓｈ	746	713	728	714		714	-13	-1.788
2018-10-01		3667 etc rela	ｅｎｉｓｈ	733	716	721	727		727	7	0.972
2018-09-28		3667 etc rela	ｅｎｉｓｈ	725	702	720	720		720	4	0.559
2018-09-27		3667 etc rela	ｅｎｉｓｈ	734	710	725	716		716	-9	-1.241
2018-09-26		3667 etc rela	ｅｎｉｓｈ	736	720	720	725		725	-1	-0.138
2018-09-25		3667 etc rela	ｅｎｉｓｈ	729	716	724	726		726	-2	-0.275
2018-09-24		3667 etc rela	ｅｎｉｓｈ	728	728	728	728		728	0	0
2018-09-21		3667 etc rela	ｅｎｉｓｈ	753	727	750	728		728	-26	-3.448
2018-09-20		3667 etc rela	ｅｎｉｓｈ	763	747	760	754		754	1	0.133
2018-09-19		3667 etc rela	ｅｎｉｓｈ	762	737	744	753		753	11	1.482
2018-09-18		3667 etc rela	ｅｎｉｓｈ	748	723	734	742		742	0	0
2018-09-17		3667 etc rela	ｅｎｉｓｈ	742	742	742	742		742	0	0
2018-09-14		3667 etc rela	ｅｎｉｓｈ	746	714	720	742		742	21	2.913
2018-09-13		3667 etc rela	ｅｎｉｓｈ	737	714	724	721		721	-6	-0.825
2018-09-12		3667 etc rela	ｅｎｉｓｈ	761	723	747	727		727	-17	-2.285
2018-09-11		3667 etc rela	ｅｎｉｓｈ	784	738	770	744		744	-24	-3.125
2018-09-10		3667 etc rela	ｅｎｉｓｈ	801	767	790	768		768	-42	-5.185
2018-09-07		3667 etc rela	ｅｎｉｓｈ	813	739	744	810		810	54	7.143
2018-09-06		3667 etc rela	ｅｎｉｓｈ	802	753	769	756		756	-28	-3.571
2018-09-05		3667 etc rela	ｅｎｉｓｈ	840	719	734	784		784	48	6.522
2018-09-04		3667 etc rela	ｅｎｉｓｈ	738	715	716	736		736	18	2.507
2018-09-03		3667 etc rela	ｅｎｉｓｈ	747	712	745	718		718	-24	-3.235
2018-08-31		3667 etc rela	ｅｎｉｓｈ	750	732	745	742		742	-6	-0.802
2018-08-30		3667 etc rela	ｅｎｉｓｈ	765	746	752	748		748	2	0.268
2018-08-29		3667 etc rela	ｅｎｉｓｈ	768	743	756	746		746	-14	-1.842
2018-08-28		3667 etc rela	ｅｎｉｓｈ	842	755	783	760		760	4	0.529
2018-08-27		3667 etc rela	ｅｎｉｓｈ	770	734	736	756		756	29	3.989
2018-08-24		3667 etc rela	ｅｎｉｓｈ	727	700	704	727		727	24	3.414
2018-08-23		3667 etc rela	ｅｎｉｓｈ	708	694	697	703		703	6	0.861
2018-08-22		3667 etc rela	ｅｎｉｓｈ	698	671	676	697		697	14	2.05
2018-08-21		3667 etc rela	ｅｎｉｓｈ	695	672	687	683		683	-4	-0.582
2018-08-20		3667 etc rela	ｅｎｉｓｈ	709	686	702	687		687	-15	-2.137
2018-08-17		3667 etc rela	ｅｎｉｓｈ	708	681	681	702		702	21	3.084
2018-08-16		3667 etc rela	ｅｎｉｓｈ	695	665	673	681		681	1	0.147
2018-08-15		3667 etc rela	ｅｎｉｓｈ	701	672	696	680		680	-13	-1.876
2018-08-14		3667 etc rela	ｅｎｉｓｈ	704	679	683	693		693	8	1.168
2018-08-13		3667 etc rela	ｅｎｉｓｈ	705	666	705	685		685	-35	-4.861
2018-08-10		3667 etc rela	ｅｎｉｓｈ	756	717	742	720		720	-22	-2.965
2018-08-09		3667 etc rela	ｅｎｉｓｈ	770	742	770	742		742	-24	-3.133
2018-08-08		3667 etc rela	ｅｎｉｓｈ	767	737	762	766		766	10	1.323
2018-08-07		3667 etc rela	ｅｎｉｓｈ	779	740	766	756		756	-13	-1.691
2018-08-06		3667 etc rela	ｅｎｉｓｈ	797	768	791	769		769	-7	-0.902
2018-08-03		3667 etc rela	ｅｎｉｓｈ	811	775	801	776		776	-34	-4.198
2018-08-02		3667 etc rela	ｅｎｉｓｈ	813	785	791	810		810	20	2.532
2018-08-01		3667 etc rela	ｅｎｉｓｈ	808	785	796	790		790	-18	-2.228
2018-07-31		3667 etc rela	ｅｎｉｓｈ	811	776	799	808		808	-5	-0.615
2018-07-30		3667 etc rela	ｅｎｉｓｈ	872	813	870	813		813	-68	-7.719
2018-07-27		3667 etc rela	ｅｎｉｓｈ	898	866	869	881		881	12	1.381
2018-07-26		3667 etc rela	ｅｎｉｓｈ	895	853	873	869		869	7	0.812
2018-07-25		3667 etc rela	ｅｎｉｓｈ	871	842	856	862		862	16	1.891
2018-07-24		3667 etc rela	ｅｎｉｓｈ	868	833	855	846		846	3	0.356
2018-07-23		3667 etc rela	ｅｎｉｓｈ	853	804	806	843		843	27	3.309
2018-07-20		3667 etc rela	ｅｎｉｓｈ	817	797	800	816		816	11	1.366
2018-07-19		3667 etc rela	ｅｎｉｓｈ	824	800	821	805		805	-12	-1.469
2018-07-18		3667 etc rela	ｅｎｉｓｈ	819	789	798	817		817	32	4.076
2018-07-17		3667 etc rela	ｅｎｉｓｈ	800	782	793	785		785	-7	-0.884
2018-07-16		3667 etc rela	ｅｎｉｓｈ	792	792	792	792		792	0	0
2018-07-13		3667 etc rela	ｅｎｉｓｈ	815	786	800	792		792	-7	-0.876
2018-07-12		3667 etc rela	ｅｎｉｓｈ	803	767	780	799		799	17	2.174
2018-07-11		3667 etc rela	ｅｎｉｓｈ	800	772	800	782		782	-17	-2.128
2018-07-10		3667 etc rela	ｅｎｉｓｈ	823	799	822	799		799	-15	-1.843
2018-07-09		3667 etc rela	ｅｎｉｓｈ	819	780	789	814		814	16	2.005
2018-07-06		3667 etc rela	ｅｎｉｓｈ	801	758	761	798		798	41	5.416
2018-07-05		3667 etc rela	ｅｎｉｓｈ	794	753	777	757		757	-32	-4.056
2018-07-04		3667 etc rela	ｅｎｉｓｈ	801	776	800	789		789	-11	-1.375
2018-07-03		3667 etc rela	ｅｎｉｓｈ	830	790	816	800		800	-9	-1.112
2018-07-02		3667 etc rela	ｅｎｉｓｈ	848	807	838	809		809	-20	-2.413
2018-06-29		3667 etc rela	ｅｎｉｓｈ	834	811	818	829		829	16	1.968
2018-06-28		3667 etc rela	ｅｎｉｓｈ	819	798	817	813		813	-6	-0.733
2018-06-27		3667 etc rela	ｅｎｉｓｈ	831	804	818	819		819	-8	-0.967
2018-06-26		3667 etc rela	ｅｎｉｓｈ	845	815	830	827		827	-20	-2.361
2018-06-25		3667 etc rela	ｅｎｉｓｈ	898	842	884	847		847	-42	-4.724
2018-06-22		3667 etc rela	ｅｎｉｓｈ	915	882	915	889		889	-25	-2.735
2018-06-21		3667 etc rela	ｅｎｉｓｈ	929	904	912	914		914	2	0.219
2018-06-20		3667 etc rela	ｅｎｉｓｈ	919	881	910	912		912	-7	-0.762
2018-06-19		3667 etc rela	ｅｎｉｓｈ	952	907	946	919		919	-28	-2.957
2018-06-18		3667 etc rela	ｅｎｉｓｈ	981	944	980	947		947	-33	-3.367
2018-06-15		3667 etc rela	ｅｎｉｓｈ	991	976	983	980		980	-2	-0.204
2018-06-14		3667 etc rela	ｅｎｉｓｈ	1007	979	1000	982		982	-17	-1.702
2018-06-13		3667 etc rela	ｅｎｉｓｈ	1007	973	975	999		999	18	1.835
2018-06-12		3667 etc rela	ｅｎｉｓｈ	990	975	975	981		981	-4	-0.406
2018-06-11		3667 etc rela	ｅｎｉｓｈ	992	962	992	985		985	-9	-0.905
2018-06-08		3667 etc rela	ｅｎｉｓｈ	1010	987	993	994		994	-3	-0.301
2018-06-07		3667 etc rela	ｅｎｉｓｈ	1002	973	973	997		997	19	1.943
2018-06-06		3667 etc rela	ｅｎｉｓｈ	999	972	994	978		978	-18	-1.807
2018-06-05		3667 etc rela	ｅｎｉｓｈ	1027	990	1025	996		996	-28	-2.734
2018-06-04		3667 etc rela	ｅｎｉｓｈ	1029	1000	1020	1024		1024	16	1.587
2018-06-01		3667 etc rela	ｅｎｉｓｈ	1012	987	990	1008		1008	12	1.205
2018-05-31		3667 etc rela	ｅｎｉｓｈ	1035	993	1022	996		996	-18	-1.775
2018-05-30		3667 etc rela	ｅｎｉｓｈ	1027	1001	1005	1014		1014	-12	-1.17
2018-05-29		3667 etc rela	ｅｎｉｓｈ	1039	1006	1027	1026		1026	-8	-0.774
2018-05-28		3667 etc rela	ｅｎｉｓｈ	1036	1014	1025	1034		1034	11	1.075
2018-05-25		3667 etc rela	ｅｎｉｓｈ	1039	1010	1010	1023		1023	4	0.393
2018-05-24		3667 etc rela	ｅｎｉｓｈ	1028	1007	1022	1019		1019	-9	-0.875
2018-05-23		3667 etc rela	ｅｎｉｓｈ	1051	1018	1025	1028		1028	-1	-0.097
2018-05-22		3667 etc rela	ｅｎｉｓｈ	1039	1016	1034	1029		1029	-3	-0.291
2018-05-21		3667 etc rela	ｅｎｉｓｈ	1043	1011	1026	1032		1032	8	0.781
2018-05-18		3667 etc rela	ｅｎｉｓｈ	1027	1004	1004	1024		1024	23	2.298
2018-05-17		3667 etc rela	ｅｎｉｓｈ	1019	967	1016	1001		1001	-17	-1.67
2018-05-16		3667 etc rela	ｅｎｉｓｈ	1045	999	1035	1018		1018	-22	-2.115
2018-05-15		3667 etc rela	ｅｎｉｓｈ	1082	1038	1082	1040		1040	-42	-3.882
2018-05-14		3667 etc rela	ｅｎｉｓｈ	1088	1065	1088	1082		1082	5	0.464
2018-05-11		3667 etc rela	ｅｎｉｓｈ	1078	1042	1054	1077		1077	34	3.26
2018-05-10		3667 etc rela	ｅｎｉｓｈ	1079	1040	1060	1043		1043	-7	-0.667
2018-05-09		3667 etc rela	ｅｎｉｓｈ	1089	1038	1079	1050		1050	-32	-2.957
2018-05-08		3667 etc rela	ｅｎｉｓｈ	1086	1043	1043	1082		1082	36	3.442
2018-05-07		3667 etc rela	ｅｎｉｓｈ	1062	1043	1043	1046		1046	6	0.577
2018-05-04		3667 etc rela	ｅｎｉｓｈ	1040	1040	1040	1040		1040	0	0
2018-05-03		3667 etc rela	ｅｎｉｓｈ	1040	1040	1040	1040		1040	0	0
2018-05-02		3667 etc rela	ｅｎｉｓｈ	1055	1015	1040	1040		1040	11	1.069
2018-05-01		3667 etc rela	ｅｎｉｓｈ	1074	1025	1045	1029		1029	-30	-2.833
2018-04-30		3667 etc rela	ｅｎｉｓｈ	1059	1059	1059	1059		1059	0	0
2018-04-27		3667 etc rela	ｅｎｉｓｈ	1105	1046	1080	1059		1059	-18	-1.671
2018-04-26		3667 etc rela	ｅｎｉｓｈ	1143	1057	1130	1077		1077	-63	-5.526
2018-04-25		3667 etc rela	ｅｎｉｓｈ	1150	1087	1098	1140		1140	50	4.587
2018-04-24		3667 etc rela	ｅｎｉｓｈ	1134	1063	1109	1090		1090	-9	-0.819
2018-04-23		3667 etc rela	ｅｎｉｓｈ	1128	1038	1056	1099		1099	50	4.766
2018-04-20		3667 etc rela	ｅｎｉｓｈ	1069	1021	1021	1049		1049	29	2.843
2018-04-19		3667 etc rela	ｅｎｉｓｈ	1065	1018	1042	1020		1020	-16	-1.544
2018-04-18		3667 etc rela	ｅｎｉｓｈ	1069	985	985	1036		1036	53	5.392
2018-04-17		3667 etc rela	ｅｎｉｓｈ	983	928	935	983		983	48	5.134
2018-04-16		3667 etc rela	ｅｎｉｓｈ	977	934	970	935		935	-24	-2.503
2018-04-13		3667 etc rela	ｅｎｉｓｈ	989	950	974	959		959	-22	-2.243
2018-04-12		3667 etc rela	ｅｎｉｓｈ	1030	974	1015	981		981	-37	-3.635
2018-04-11		3667 etc rela	ｅｎｉｓｈ	1059	966	982	1018		1018	35	3.561
2018-04-10		3667 etc rela	ｅｎｉｓｈ	994	933	950	983		983	39	4.131
2018-04-09		3667 etc rela	ｅｎｉｓｈ	970	916	917	944		944	22	2.386
2018-04-06		3667 etc rela	ｅｎｉｓｈ	984	919	980	922		922	-58	-5.918
2018-04-05		3667 etc rela	ｅｎｉｓｈ	984	938	950	980		980	28	2.941
2018-04-04		3667 etc rela	ｅｎｉｓｈ	960	901	925	952		952	25	2.697
2018-04-03		3667 etc rela	ｅｎｉｓｈ	935	890	892	927		927	10	1.091
2018-04-02		3667 etc rela	ｅｎｉｓｈ	942	911	915	917		917	14	1.55
2018-03-30		3667 etc rela	ｅｎｉｓｈ	914	892	900	903		903	11	1.233
2018-03-29		3667 etc rela	ｅｎｉｓｈ	920	879	906	892		892	-10	-1.109
2018-03-28		3667 etc rela	ｅｎｉｓｈ	907	864	867	902		902	28	3.204
2018-03-27		3667 etc rela	ｅｎｉｓｈ	913	860	907	874		874	-18	-2.018
2018-03-26		3667 etc rela	ｅｎｉｓｈ	892	840	876	892		892	1	0.112
2018-03-23		3667 etc rela	ｅｎｉｓｈ	927	884	914	891		891	-68	-7.091
2018-03-22		3667 etc rela	ｅｎｉｓｈ	983	954	971	959		959	-24	-2.442
2018-03-21		3667 etc rela	ｅｎｉｓｈ	983	983	983	983		983	0	0
2018-03-20		3667 etc rela	ｅｎｉｓｈ	1011	969	1010	983		983	-27	-2.673
2018-03-19		3667 etc rela	ｅｎｉｓｈ	1049	1000	1039	1010		1010	-35	-3.349
2018-03-16		3667 etc rela	ｅｎｉｓｈ	1160	1032	1140	1045		1045	-102	-8.893
2018-03-15		3667 etc rela	ｅｎｉｓｈ	1147	984	984	1147		1147	150	15.045
2018-03-14		3667 etc rela	ｅｎｉｓｈ	1030	981	1020	997		997	-35	-3.391
2018-03-13		3667 etc rela	ｅｎｉｓｈ	1069	942	947	1032		1032	85	8.976
2018-03-12		3667 etc rela	ｅｎｉｓｈ	990	935	972	947		947	-16	-1.661
2018-03-09		3667 etc rela	ｅｎｉｓｈ	975	931	959	963		963	19	2.013
2018-03-08		3667 etc rela	ｅｎｉｓｈ	958	906	909	944		944	39	4.309
2018-03-07		3667 etc rela	ｅｎｉｓｈ	949	890	946	905		905	-41	-4.334
2018-03-06		3667 etc rela	ｅｎｉｓｈ	963	924	936	946		946	25	2.714
2018-03-05		3667 etc rela	ｅｎｉｓｈ	1028	905	1015	921		921	-91	-8.992
2018-03-02		3667 etc rela	ｅｎｉｓｈ	1021	997	1013	1012		1012	-19	-1.843
2018-03-01		3667 etc rela	ｅｎｉｓｈ	1050	1021	1040	1031		1031	-26	-2.46
2018-02-28		3667 etc rela	ｅｎｉｓｈ	1082	1026	1037	1057		1057	41	4.035
2018-02-27		3667 etc rela	ｅｎｉｓｈ	1063	1011	1057	1016		1016	-28	-2.682
2018-02-26		3667 etc rela	ｅｎｉｓｈ	1054	1006	1015	1044		1044	34	3.366
2018-02-23		3667 etc rela	ｅｎｉｓｈ	1050	1000	1042	1010		1010	-44	-4.175
2018-02-22		3667 etc rela	ｅｎｉｓｈ	1119	1005	1046	1054		1054	0	0
2018-02-21		3667 etc rela	ｅｎｉｓｈ	1094	1037	1080	1054		1054	-38	-3.48
2018-02-20		3667 etc rela	ｅｎｉｓｈ	1105	1020	1020	1092		1092	63	6.122
2018-02-19		3667 etc rela	ｅｎｉｓｈ	1088	1012	1052	1029		1029	1	0.097
2018-02-16		3667 etc rela	ｅｎｉｓｈ	1028	994	1001	1028		1028	43	4.365
2018-02-15		3667 etc rela	ｅｎｉｓｈ	1043	930	948	985		985	-8	-0.806
2018-02-14		3667 etc rela	ｅｎｉｓｈ	1048	970	1002	993		993	-29	-2.838
2018-02-13		3667 etc rela	ｅｎｉｓｈ	1121	1011	1085	1022		1022	-33	-3.128
2018-02-12		3667 etc rela	ｅｎｉｓｈ	1055	1055	1055	1055		1055	0	0
2018-02-09		3667 etc rela	ｅｎｉｓｈ	1062	995	1000	1055		1055	-20	-1.86
2018-02-08		3667 etc rela	ｅｎｉｓｈ	1083	1023	1029	1075		1075	58	5.703
2018-02-07		3667 etc rela	ｅｎｉｓｈ	1102	1017	1099	1017		1017	-5	-0.489
2018-02-06		3667 etc rela	ｅｎｉｓｈ	1048	956	1011	1022		1022	-109	-9.637
2018-02-05		3667 etc rela	ｅｎｉｓｈ	1173	1112	1166	1131		1131	-64	-5.356
2018-02-02		3667 etc rela	ｅｎｉｓｈ	1228	1189	1211	1195		1195	-16	-1.321
2018-02-01		3667 etc rela	ｅｎｉｓｈ	1219	1195	1208	1211		1211	6	0.498
2018-01-31		3667 etc rela	ｅｎｉｓｈ	1230	1205	1215	1205		1205	-30	-2.429
2018-01-30		3667 etc rela	ｅｎｉｓｈ	1241	1204	1226	1235		1235	0	0
2018-01-29		3667 etc rela	ｅｎｉｓｈ	1243	1201	1221	1235		1235	12	0.981
2018-01-26		3667 etc rela	ｅｎｉｓｈ	1286	1204	1256	1223		1223	-16	-1.291
2018-01-25		3667 etc rela	ｅｎｉｓｈ	1247	1212	1227	1239		1239	30	2.481
2018-01-24		3667 etc rela	ｅｎｉｓｈ	1219	1180	1180	1209		1209	11	0.918
2018-01-23		3667 etc rela	ｅｎｉｓｈ	1276	1188	1232	1198		1198	-1	-0.083
2018-01-22		3667 etc rela	ｅｎｉｓｈ	1213	1166	1195	1199		1199	26	2.217
2018-01-19		3667 etc rela	ｅｎｉｓｈ	1205	1162	1168	1173		1173	7	0.6
2018-01-18		3667 etc rela	ｅｎｉｓｈ	1216	1162	1206	1166		1166	-40	-3.317
2018-01-17		3667 etc rela	ｅｎｉｓｈ	1267	1197	1267	1206		1206	-61	-4.815
2018-01-16		3667 etc rela	ｅｎｉｓｈ	1271	1222	1249	1267		1267	14	1.117
2018-01-15		3667 etc rela	ｅｎｉｓｈ	1318	1246	1310	1253		1253	-56	-4.278
2018-01-12		3667 etc rela	ｅｎｉｓｈ	1358	1294	1321	1309		1309	-20	-1.505
2018-01-11		3667 etc rela	ｅｎｉｓｈ	1395	1314	1338	1329		1329	1	0.075
2018-01-10		3667 etc rela	ｅｎｉｓｈ	1352	1322	1337	1328		1328	-6	-0.45
2018-01-09		3667 etc rela	ｅｎｉｓｈ	1354	1300	1313	1334		1334	26	1.988
2018-01-08		3667 etc rela	ｅｎｉｓｈ	1308	1308	1308	1308		1308	0	0
2018-01-05		3667 etc rela	ｅｎｉｓｈ	1333	1300	1305	1308		1308	-10	-0.759
2018-01-04		3667 etc rela	ｅｎｉｓｈ	1361	1292	1335	1318		1318	20	1.541
2018-01-03		3667 etc rela	ｅｎｉｓｈ	1298	1298	1298	1298		1298	0	0
2018-01-02		3667 etc rela	ｅｎｉｓｈ	1298	1298	1298	1298		1298	0	0
2018-01-01		3667 etc rela	ｅｎｉｓｈ	1298	1298	1298	1298		1298	0	0