Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3903 | ｇｕｍｉ | 2025-06-11 | 2025-06-26 | 703 | -14 | -1.953 | -0.207 | -41.108 | 1.81 | -2.605 | -5.978 | 12.943 | 27.263 | 33.708 | -0.418 | 5.072 |
| | | 2025-06-25 | 717 | -25 | -3.369 | 1.132 | -22.385 | 1.81 | -2.022 | -3.291 | 15.877 | 30.921 | 36.961 | -1.482 | 7.456 |
| | | 2025-06-24 | 742 | 23 | 3.199 | 0.581 | -34.869 | 2.51 | -0.349 | 2.529 | 21.536 | 36.794 | 42.324 | 4.172 | 6.944 |
| | | 2025-06-23 | 719 | -9 | -1.236 | 0.506 | 137.944 | 2.51 | -5.544 | 2.349 | 19.626 | 34.112 | 38.699 | 3.297 | 11.127 |
| | | 2025-06-20 | 728 | -25 | -3.32 | -1.582 | -39.355 | 2.51 | -6.499 | 6.526 | 23.098 | 37.457 | 41.125 | -0.398 | 5.726 |
| | | 2025-06-19 | 753 | -28 | -3.585 | 0.751 | -22.39 | 2.51 | -2.663 | 13.815 | 29.381 | 43.862 | 46.719 | 1.793 | 8.871 |
| | | 2025-06-18 | 781 | -44 | -5.333 | 1.404 | -59.657 | 2.51 | 3.995 | 22.395 | 36.787 | 51.474 | 53.141 | -3.636 | 7.742 |
| | | 2025-06-17 | 825 | 19 | 2.357 | 1.427 | 9.077 | 3.98 | 17.388 | 34.826 | 47.585 | 62.153 | 62.808 | 1.613 | 13.368 |
| | | 2025-06-16 | 806 | 103 | 14.651 | 2.831 | 0.818 | 3.98 | 25.194 | 38.156 | 47.771 | 60.679 | 60.353 | -0.284 | 20.317 |
| | | 2025-06-13 | 703 | 63 | 9.844 | -2.181 | 6439.023 | 3.98 | 19.517 | 26.553 | 31.915 | 42.014 | 40.791 | 5.469 | 11.111 |
| | | 2025-06-12 | 640 | 100 | 18.519 | -1.153 | -76.776 | 3.98 | 16.448 | 18.849 | 22.128 | 30.543 | 28.614 | 18.519 | 0 |
| | | 2025-06-11 | 540 | 10 | 1.887 | 0.276 | -19.486 | 3.98 | 2.818 | 2.506 | 4.457 | 10.91 | 8.739 | 0 | 3.802 |
| | | 2025-06-10 | 530 | 2 | 0.379 | 0.964 | -30.164 | 3.98 | 1.727 | 0.474 | 3.065 | 9.076 | 6.588 | 1.894 | 7.143 |
| | | 2025-06-09 | 528 | 18 | 3.529 | 0.537 | 287.676 | 3.3 | 0.956 | -0.283 | 3.117 | 8.929 | 6.107 | 4.314 | 7.115 |
| | | 2025-06-06 | 510 | -8 | -1.544 | -1.054 | 14.434 | 3.3 | -2.448 | -4.117 | 0.031 | 5.42 | 2.418 | -0.965 | 2.789 |
| | | 2025-06-05 | 518 | -1 | -0.193 | -1.066 | -47.251 | 3.3 | -1.782 | -2.924 | 1.792 | 7.229 | 3.952 | -1.156 | 3.523 |
| | | 2025-06-04 | 519 | -21 | -3.889 | 0.832 | -26.376 | 3.3 | -1.779 | -4.402 | 2.343 | 7.592 | 3.831 | 0.926 | 6.757 |
| | | 2025-06-03 | 540 | 13 | 2.467 | -0.267 | 190.498 | 6 | 1.124 | -0.387 | 6.956 | 12.108 | 7.989 | -0.949 | 7.486 |
| | | 2025-06-02 | 527 | -6 | -1.126 | 0.136 | -56.622 | 6 | -1.679 | -2.154 | 4.972 | 9.623 | 5.631 | -0.938 | 2.89 |
| | | 2025-05-30 | 533 | 10 | 1.912 | 0.027 | -5.708 | 6 | -1.479 | -0.131 | 6.591 | 11.037 | 7.088 | -3.25 | 6.931 |
| | | 2025-05-29 | 523 | -24 | -4.388 | -0.255 | 2.138 | 6 | -3.112 | -1.265 | 5.113 | 9.14 | 5.319 | -1.645 | 5.426 |
| | | 2025-05-28 | 547 | -3 | -0.545 | -0.026 | -58.157 | 6 | -1.866 | 4.171 | 10.389 | 14.234 | 10.392 | 0.727 | 4.089 |
| | | 2025-05-27 | 550 | -2 | -0.362 | -0.62 | -40.848 | 10.56 | -0.036 | 6.055 | 11.725 | 14.823 | 11.36 | 0.725 | 6.968 |
| | 2025-03-12 | 2025-03-27 | 471 | -10 | -2.079 | -1.6 | 235.625 | 5.59 | -1.629 | -4.462 | -9.409 | -2.593 | 2.406 | 3.326 | 6.624 |
| | | 2025-03-26 | 481 | 6 | 1.263 | 0.21 | -17.612 | 5.59 | -0.455 | -3.452 | -8.101 | -0.191 | 4.924 | 0.632 | 2.306 |
| | | 2025-03-25 | 475 | -8 | -1.656 | 2.016 | 24.327 | 5.16 | -2.102 | -5.246 | -9.751 | -1.071 | 3.981 | 1.449 | 4.468 |
| | | 2025-03-24 | 483 | -1 | -0.207 | 1.765 | -53.822 | 5.16 | -1.146 | -4.432 | -8.654 | 0.898 | 6.067 | 0 | 2.505 |
| | | 2025-03-21 | 484 | -9 | -1.826 | 2.404 | 32.699 | 5.16 | -1.826 | -5.172 | -9.499 | 1.361 | 6.639 | 0 | 3.926 |
| | | 2025-03-19 | 493 | 2 | 0.407 | 0.28 | -50.791 | 5.16 | -2.8 | -4.734 | -8.159 | 3.524 | 8.962 | -1.629 | 3.119 |
| | | 2025-03-18 | 491 | -1 | -0.203 | 1.943 | -8.974 | 5.63 | -4.326 | -5.613 | -8.265 | 3.477 | 8.879 | 0.407 | 3.975 |
| | | 2025-03-17 | 492 | -13 | -2.574 | -0.237 | -57.823 | 5.63 | -4.909 | -6.107 | -7.713 | 3.969 | 9.453 | 0.396 | 3.252 |
| | | 2025-03-14 | 505 | -50 | -9.009 | 0.999 | -70.409 | 5.63 | -3.294 | -4.338 | -4.961 | 7.064 | 12.78 | -1.081 | 11.089 |
| | | 2025-03-13 | 555 | 32 | 6.119 | 0.433 | 2290.919 | 5.63 | 5.153 | 5.034 | 4.947 | 18.12 | 24.495 | 7.075 | 15.66 |
| | | 2025-03-12 | 523 | 11 | 2.148 | 1.082 | -31.076 | 5.63 | -0.909 | -0.684 | -0.13 | 11.982 | 18.083 | -0.195 | 3.543 |
| | | 2025-03-11 | 512 | -4 | -0.775 | -0.733 | -8.871 | 5.63 | -2.883 | -2.68 | -1.493 | 10.055 | 16.311 | -3.876 | 4.918 |
| | | 2025-03-10 | 516 | -17 | -3.189 | -0.247 | 20.313 | 4.87 | -2.752 | -2.752 | -0.108 | 11.269 | 17.919 | -5.066 | 3.2 |
| | | 2025-03-07 | 533 | -22 | -3.964 | -3.403 | -45.156 | 4.87 | -0.112 | -0.652 | 3.826 | 15.218 | 22.536 | -2.883 | 3.202 |
| | | 2025-03-06 | 555 | 35 | 6.731 | 1.324 | 113.626 | 4.87 | 4.915 | 2.854 | 9.012 | 20.354 | 28.429 | 2.5 | 7.985 |
| | | 2025-03-05 | 520 | -9 | -1.701 | -0.27 | -23.703 | 4.87 | -1.028 | -4.218 | 3.052 | 13.221 | 21.178 | 0.378 | 3.462 |
| | | 2025-03-04 | 529 | -2 | -0.377 | -0.544 | -54.835 | 4.11 | 0.762 | -3.238 | 5.631 | 15.633 | 24.019 | -1.883 | 5.534 |
| | | 2025-03-03 | 531 | 21 | 4.118 | -2.617 | 166.308 | 4.11 | 0.075 | -3.314 | 6.901 | 16.524 | 25.307 | 9.804 | 5.66 |
| | | 2025-02-28 | 510 | -27 | -5.028 | -0.979 | -6.181 | 4.11 | -5.451 | -7.222 | 3.642 | 12.33 | 21.182 | -2.98 | 3.55 |
| | | 2025-02-27 | 537 | 19 | 3.668 | 0.004 | -56.612 | 4.11 | -2.399 | -4.465 | 10.023 | 18.916 | 28.407 | -1.544 | 5.709 |
| | | 2025-02-26 | 518 | -39 | -7.002 | -1.248 | 36.949 | 4.11 | -7.566 | -7.796 | 7.406 | 15.496 | 24.775 | -3.591 | 8.2 |
| | | 2025-02-25 | 557 | -18 | -3.13 | -0.78 | -1.284 | 4.11 | -2.006 | 0.288 | 16.605 | 24.944 | 35.054 | -5.739 | 6.355 |