| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3903 etc rela | ｇｕｍｉ | 675 | 622 | 664 | 626 | 6073300 | -44 | -6.567 | -36.073 | |
| 2025-07-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 683 | 607 | 609 | 670 | 9500400 | 65 | 10.744 | 201.888 | |
| 2025-07-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 628 | 603 | 626 | 605 | 3147000 | -12 | -1.945 | -33.035 | |
| 2025-07-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 647 | 614 | 633 | 617 | 4699500 | -10 | -1.595 | 10.644 | |
| 2025-07-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 627 | 591 | 600 | 627 | 4247400 | 37 | 6.271 | 65.352 | |
| 2025-07-08 | 15:30 | 3903 etc rela | ｇｕｍｉ | 598 | 580 | 590 | 590 | 2568700 | -3 | -0.506 | -32.702 | |
| 2025-07-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 596 | 571 | 577 | 593 | 3816900 | 15 | 2.595 | 0.966 | |
| 2025-07-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 588 | 563 | 579 | 578 | 3780400 | 3 | 0.522 | -28.475 | |
| 2025-07-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 605 | 570 | 599 | 575 | 5285400 | -15 | -2.542 | -27.245 | |
| 2025-07-02 | 15:30 | 3903 etc rela | ｇｕｍｉ | 642 | 586 | 639 | 590 | 7264700 | -61 | -9.37 | 35.68 | |
| 2025-07-01 | 15:30 | 3903 etc rela | ｇｕｍｉ | 700 | 650 | 700 | 651 | 5354300 | -49 | -7 | -24.099 | |
| 2025-06-30 | 15:30 | 3903 etc rela | ｇｕｍｉ | 708 | 662 | 666 | 700 | 7054300 | 40 | 6.061 | 13.557 | |
| 2025-06-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 693 | 648 | 689 | 660 | 6212100 | -43 | -6.117 | -0.979 | |
| 2025-06-26 | 15:30 | 3903 etc rela | ｇｕｍｉ | 725 | 690 | 714 | 703 | 6273500 | -14 | -1.953 | -41.108 | |
| 2025-06-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 735 | 684 | 731 | 717 | 10652500 | -25 | -3.369 | -22.385 | |
| 2025-06-24 | 15:30 | 3903 etc rela | ｇｕｍｉ | 770 | 720 | 749 | 742 | 13724800 | 23 | 3.199 | -34.869 | |
| 2025-06-23 | 15:30 | 3903 etc rela | ｇｕｍｉ | 799 | 719 | 752 | 719 | 21072600 | -9 | -1.236 | 137.944 | |
| 2025-06-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 757 | 716 | 750 | 728 | 8856100 | -25 | -3.32 | -39.355 | |
| 2025-06-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 810 | 744 | 795 | 753 | 14603200 | -28 | -3.585 | -22.39 | |
| 2025-06-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 835 | 775 | 795 | 781 | 18816100 | -44 | -5.333 | -59.657 | |
| 2025-06-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 865 | 763 | 819 | 825 | 46640400 | 19 | 2.357 | 9.077 | |
| 2025-06-16 | 15:30 | 3903 etc rela | ｇｕｍｉ | 835 | 694 | 701 | 806 | 42759000 | 103 | 14.651 | 0.818 | |
| 2025-06-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 740 | 666 | 675 | 703 | 42412100 | 63 | 9.844 | 6439.023 | |
| 2025-06-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 640 | 640 | 640 | 640 | 648600 | 100 | 18.519 | -76.776 | |
| 2025-06-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 546 | 526 | 530 | 540 | 2792800 | 10 | 1.887 | -19.486 | |
| 2025-06-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 555 | 518 | 538 | 530 | 3468700 | 2 | 0.379 | -30.164 | |
| 2025-06-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 557 | 520 | 532 | 528 | 4966900 | 18 | 3.529 | 287.676 | |
| 2025-06-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 516 | 502 | 513 | 510 | 1281200 | -8 | -1.544 | 14.434 | |
| 2025-06-05 | 15:30 | 3903 etc rela | ｇｕｍｉ | 529 | 511 | 513 | 518 | 1119600 | -1 | -0.193 | -47.251 | |
| 2025-06-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 553 | 518 | 545 | 519 | 2122500 | -21 | -3.889 | -26.376 | |
| 2025-06-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 560 | 521 | 522 | 540 | 2882900 | 13 | 2.467 | 190.498 | |
| 2025-06-02 | 15:30 | 3903 etc rela | ｇｕｍｉ | 534 | 519 | 528 | 527 | 992400 | -6 | -1.126 | -56.622 | |
| 2025-05-30 | 15:30 | 3903 etc rela | ｇｕｍｉ | 540 | 505 | 506 | 533 | 2287800 | 10 | 1.912 | -5.708 | |
| 2025-05-29 | 15:30 | 3903 etc rela | ｇｕｍｉ | 544 | 516 | 538 | 523 | 2426300 | -24 | -4.388 | 2.138 | |
| 2025-05-28 | 15:30 | 3903 etc rela | ｇｕｍｉ | 560 | 538 | 554 | 547 | 2375500 | -3 | -0.545 | -58.157 | |
| 2025-05-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 568 | 531 | 556 | 550 | 5677200 | -2 | -0.362 | -40.848 | |
| 2025-05-26 | 15:30 | 3903 etc rela | ｇｕｍｉ | 575 | 519 | 535 | 552 | 9597600 | 25 | 4.744 | 27.414 | |
| 2025-05-23 | 15:30 | 3903 etc rela | ｇｕｍｉ | 559 | 512 | 546 | 527 | 7532600 | -84 | -13.748 | -33.736 | |
| 2025-05-22 | 15:30 | 3903 etc rela | ｇｕｍｉ | 611 | 509 | 515 | 611 | 11367500 | 100 | 19.569 | 332.389 | |
| 2025-05-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 525 | 503 | 515 | 511 | 2629000 | 6 | 1.188 | -19.59 | |
| 2025-05-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 522 | 472 | 478 | 505 | 3269500 | 27 | 5.649 | 337.625 | |
| 2025-05-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 497 | 475 | 493 | 478 | 747100 | -15 | -3.043 | 30.384 | |
| 2025-05-16 | 15:30 | 3903 etc rela | ｇｕｍｉ | 495 | 467 | 471 | 493 | 573000 | 16 | 3.354 | 66.909 | |
| 2025-05-15 | 15:30 | 3903 etc rela | ｇｕｍｉ | 484 | 471 | 474 | 477 | 343300 | -5 | -1.037 | -14.282 | |
| 2025-05-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 488 | 475 | 486 | 482 | 400500 | -4 | -0.823 | -19.53 | |
| 2025-05-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 497 | 483 | 495 | 486 | 497700 | -7 | -1.42 | -47.671 | |
| 2025-05-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 501 | 485 | 490 | 493 | 951100 | 12 | 2.495 | 35.292 | |
| 2025-05-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 487 | 466 | 467 | 481 | 703000 | 18 | 3.888 | 48.626 | |
| 2025-05-08 | 15:30 | 3903 etc rela | ｇｕｍｉ | 472 | 456 | 469 | 463 | 473000 | -9 | -1.907 | 19.475 | |
| 2025-05-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 482 | 469 | 475 | 472 | 395900 | -3 | -0.632 | -23.305 | |
| 2025-05-02 | 15:23 | 3903 etc rela | ｇｕｍｉ | 478 | 468 | 475 | 475 | 516200 | 2 | 0.423 | 4.031 | |
| 2025-05-01 | 14:45 | 3903 etc rela | ｇｕｍｉ | 486 | 472 | 484 | 473 | 496200 | -13 | -2.675 | -15.784 | |
| 2025-04-30 | 15:30 | 3903 etc rela | ｇｕｍｉ | 486 | 471 | 478 | 486 | 589200 | 12 | 2.532 | 15.529 | |
| 2025-04-28 | 10:02 | 3903 etc rela | ｇｕｍｉ | 484 | 469 | 471 | 474 | 510000 | 11 | 2.376 | -15.828 | |
| 2025-04-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 476 | 463 | 472 | 463 | 605900 | -6 | -1.279 | 116.161 | |
| 2025-04-24 | 15:30 | 3903 etc rela | ｇｕｍｉ | 478 | 469 | 478 | 469 | 280300 | -8 | -1.677 | -32.278 | |
| 2025-04-23 | 15:30 | 3903 etc rela | ｇｕｍｉ | 482 | 469 | 479 | 477 | 413900 | 6 | 1.274 | 24.071 | |
| 2025-04-22 | 15:30 | 3903 etc rela | ｇｕｍｉ | 472 | 461 | 465 | 471 | 333600 | -1 | -0.212 | -2.199 | |
| 2025-04-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 477 | 461 | 464 | 472 | 341100 | 6 | 1.288 | -11.838 | |
| 2025-04-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 467 | 450 | 451 | 466 | 386900 | 12 | 2.643 | 14.739 | |
| 2025-04-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 456 | 446 | 452 | 454 | 337200 | 2 | 0.442 | -35.166 | |
| 2025-04-16 | 15:30 | 3903 etc rela | ｇｕｍｉ | 474 | 449 | 473 | 452 | 520100 | -23 | -4.842 | 42.963 | |
| 2025-04-15 | 15:30 | 3903 etc rela | ｇｕｍｉ | 478 | 463 | 467 | 475 | 363800 | 9 | 1.931 | -51.629 | |
| 2025-04-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 474 | 456 | 456 | 466 | 752100 | 11 | 2.418 | -11.973 | |
| 2025-04-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 455 | 416 | 419 | 455 | 854400 | 28 | 6.557 | -8.708 | |
| 2025-04-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 436 | 422 | 434 | 427 | 935900 | 33 | 8.376 | 6.352 | |
| 2025-04-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 408 | 383 | 407 | 394 | 880000 | -24 | -5.742 | -20.549 | |
| 2025-04-08 | 15:30 | 3903 etc rela | ｇｕｍｉ | 420 | 400 | 400 | 418 | 1107600 | 56 | 15.47 | -60.265 | |
| 2025-04-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 394 | 360 | 368 | 362 | 2787500 | -78 | -17.727 | 74.666 | |
| 2025-04-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 459 | 415 | 456 | 440 | 1595900 | -27 | -5.782 | 66.656 | |
| 2025-04-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 467 | 451 | 455 | 467 | 957600 | -9 | -1.891 | 51.567 | |
| 2025-04-02 | 15:30 | 3903 etc rela | ｇｕｍｉ | 484 | 466 | 471 | 476 | 631800 | 11 | 2.366 | -19.782 | |
| 2025-04-01 | 15:30 | 3903 etc rela | ｇｕｍｉ | 477 | 465 | 476 | 465 | 787600 | -6 | -1.274 | -38.194 | |
| 2025-03-31 | 15:30 | 3903 etc rela | ｇｕｍｉ | 480 | 469 | 477 | 471 | 1274300 | -20 | -4.073 | -44.826 | |
| 2025-03-28 | 15:30 | 3903 etc rela | ｇｕｍｉ | 505 | 471 | 472 | 491 | 2309600 | 20 | 4.246 | -7.245 | |
| 2025-03-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 499 | 468 | 497 | 471 | 2490000 | -10 | -2.079 | 235.625 | |
| 2025-03-26 | 15:30 | 3903 etc rela | ｇｕｍｉ | 488 | 477 | 478 | 481 | 741900 | 6 | 1.263 | -17.612 | |
| 2025-03-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 491 | 470 | 490 | 475 | 900500 | -8 | -1.656 | 24.327 | |
| 2025-03-24 | 15:30 | 3903 etc rela | ｇｕｍｉ | 491 | 479 | 484 | 483 | 724300 | -1 | -0.207 | -53.822 | |
| 2025-03-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 503 | 484 | 493 | 484 | 1568500 | -9 | -1.826 | 32.699 | |
| 2025-03-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 496 | 481 | 483 | 493 | 1182000 | 2 | 0.407 | -50.791 | |
| 2025-03-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 497 | 478 | 494 | 491 | 2402000 | -1 | -0.203 | -8.974 | |
| 2025-03-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 508 | 492 | 507 | 492 | 2638800 | -13 | -2.574 | -57.823 | |
| 2025-03-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 561 | 505 | 549 | 505 | 6256500 | -50 | -9.009 | -70.409 | |
| 2025-03-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 613 | 530 | 560 | 555 | 21142900 | 32 | 6.119 | 2290.919 | |
| 2025-03-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 526 | 508 | 511 | 523 | 884300 | 11 | 2.148 | -31.076 | |
| 2025-03-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 512 | 488 | 496 | 512 | 1283000 | -4 | -0.775 | -8.871 | |
| 2025-03-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 516 | 500 | 506 | 516 | 1407900 | -17 | -3.189 | 20.313 | |
| 2025-03-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 548 | 531 | 539 | 533 | 1170200 | -22 | -3.964 | -45.156 | |
| 2025-03-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 568 | 526 | 533 | 555 | 2133700 | 35 | 6.731 | 113.626 | |
| 2025-03-05 | 15:30 | 3903 etc rela | ｇｕｍｉ | 538 | 520 | 531 | 520 | 998800 | -9 | -1.701 | -23.703 | |
| 2025-03-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 534 | 506 | 521 | 529 | 1309100 | -2 | -0.377 | -54.835 | |
| 2025-03-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 560 | 530 | 560 | 531 | 2898500 | 21 | 4.118 | 166.308 | |
| 2025-02-28 | 15:30 | 3903 etc rela | ｇｕｍｉ | 525 | 507 | 521 | 510 | 1088400 | -27 | -5.028 | -6.181 | |
| 2025-02-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 537 | 508 | 510 | 537 | 1160100 | 19 | 3.668 | -56.612 | |
| 2025-02-26 | 15:30 | 3903 etc rela | ｇｕｍｉ | 541 | 500 | 537 | 518 | 2673800 | -39 | -7.002 | 36.949 | |
| 2025-02-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 569 | 535 | 542 | 557 | 1952400 | -18 | -3.13 | -1.284 | |
| 2025-02-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 582 | 536 | 555 | 575 | 1977800 | 11 | 1.95 | -22.048 | |
| 2025-02-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 598 | 557 | 590 | 564 | 2537200 | -24 | -4.082 | -18.279 | |
| 2025-02-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 588 | 551 | 555 | 588 | 3104700 | 30 | 5.376 | 21.987 | |
| 2025-02-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 577 | 550 | 560 | 558 | 2545100 | 4 | 0.722 | -33.338 | |
| 2025-02-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 577 | 537 | 544 | 554 | 3817900 | 18 | 3.358 | -53.308 | |
| 2025-02-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 600 | 534 | 600 | 536 | 8176800 | -98 | -15.457 | 274.173 | |
| 2025-02-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 634 | 634 | 634 | 634 | 2185300 | 100 | 18.727 | 558.62 | |
| 2025-02-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 534 | 534 | 534 | 534 | 331800 | 80 | 17.621 | -42.376 | |
| 2025-02-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 454 | 435 | 435 | 454 | 575800 | 16 | 3.653 | 49.017 | |
| 2025-02-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 446 | 433 | 446 | 438 | 386400 | -10 | -2.232 | 11.354 | |
| 2025-02-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 448 | 438 | 445 | 448 | 347000 | 6 | 1.357 | -56.582 | |
| 2025-02-05 | 15:30 | 3903 etc rela | ｇｕｍｉ | 447 | 428 | 428 | 442 | 799200 | 16 | 3.756 | 88.402 | |
| 2025-02-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 435 | 423 | 433 | 426 | 424200 | 1 | 0.235 | -47.265 | |
| 2025-02-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 427 | 406 | 418 | 425 | 804400 | -7 | -1.62 | 14.18 | |
| 2025-01-31 | 15:30 | 3903 etc rela | ｇｕｍｉ | 446 | 432 | 437 | 432 | 704500 | -4 | -0.917 | -17.448 | |
| 2025-01-30 | 15:30 | 3903 etc rela | ｇｕｍｉ | 441 | 426 | 427 | 436 | 853400 | 9 | 2.108 | 45.532 | |
| 2025-01-29 | 15:30 | 3903 etc rela | ｇｕｍｉ | 442 | 427 | 442 | 427 | 586400 | -15 | -3.394 | -15.002 | |
| 2025-01-28 | 15:30 | 3903 etc rela | ｇｕｍｉ | 443 | 419 | 419 | 442 | 689900 | 17 | 4 | -5.012 | |
| 2025-01-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 437 | 423 | 428 | 425 | 726300 | -2 | -0.468 | -49.288 | |
| 2025-01-24 | 15:30 | 3903 etc rela | ｇｕｍｉ | 436 | 420 | 420 | 427 | 1432200 | 12 | 2.892 | -25.731 | |
| 2025-01-23 | 15:30 | 3903 etc rela | ｇｕｍｉ | 437 | 411 | 434 | 415 | 1928400 | 5 | 1.22 | 48.407 | |
| 2025-01-22 | 15:30 | 3903 etc rela | ｇｕｍｉ | 415 | 395 | 398 | 410 | 1299400 | 18 | 4.592 | 13.514 | |
| 2025-01-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 402 | 381 | 401 | 392 | 1144700 | -11 | -2.73 | -38.181 | |
| 2025-01-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 411 | 393 | 402 | 403 | 1851700 | 25 | 6.614 | 394.975 | |
| 2025-01-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 387 | 371 | 378 | 378 | 374100 | -1 | -0.264 | -20.37 | |
| 2025-01-16 | 15:30 | 3903 etc rela | ｇｕｍｉ | 388 | 378 | 386 | 379 | 469800 | 1 | 0.265 | -6.6 | |
| 2025-01-15 | 15:30 | 3903 etc rela | ｇｕｍｉ | 392 | 377 | 386 | 378 | 503000 | -8 | -2.073 | 20.277 | |
| 2025-01-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 394 | 385 | 387 | 386 | 418200 | -4 | -1.026 | 2.525 | |
| 2025-01-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 395 | 385 | 385 | 390 | 407900 | -2 | -0.51 | -38.458 | |
| 2025-01-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 400 | 387 | 400 | 392 | 662800 | -11 | -2.73 | -22.088 | |
| 2025-01-08 | 15:30 | 3903 etc rela | ｇｕｍｉ | 419 | 401 | 418 | 403 | 850700 | -20 | -4.728 | 1.783 | |
| 2025-01-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 430 | 412 | 428 | 423 | 835800 | 3 | 0.714 | 18.772 | |
| 2025-01-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 426 | 412 | 412 | 420 | 703700 | 13 | 3.194 | -23.957 | |
| 2024-12-30 | 15:30 | 3903 etc rela | ｇｕｍｉ | 423 | 407 | 421 | 407 | 925400 | -20 | -4.684 | 60.437 | |
| 2024-12-27 | 15:30 | 3903 etc rela | ｇｕｍｉ | 432 | 414 | 414 | 427 | 576800 | 12 | 2.892 | -26.941 | |
| 2024-12-26 | 13:48 | 3903 etc rela | ｇｕｍｉ | 427 | 411 | 419 | 415 | 789500 | 1 | 0.242 | 11.496 | |
| 2024-12-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 429 | 411 | 422 | 414 | 708100 | 0 | 0 | -17.644 | |
| 2024-12-24 | 15:30 | 3903 etc rela | ｇｕｍｉ | 432 | 412 | 432 | 414 | 859800 | -18 | -4.167 | 26.702 | |
| 2024-12-23 | 15:30 | 3903 etc rela | ｇｕｍｉ | 446 | 432 | 439 | 432 | 678600 | -6 | -1.37 | -56.683 | |
| 2024-12-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 457 | 435 | 455 | 438 | 1566600 | -21 | -4.575 | 16.139 | |
| 2024-12-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 459 | 443 | 447 | 459 | 1348900 | -1 | -0.217 | -45.734 | |
| 2024-12-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 476 | 457 | 466 | 460 | 2485700 | -2 | -0.433 | -11.108 | |
| 2024-12-17 | 15:30 | 3903 etc rela | ｇｕｍｉ | 469 | 426 | 429 | 462 | 2796300 | 32 | 7.442 | -16.967 | |
| 2024-12-16 | 15:30 | 3903 etc rela | ｇｕｍｉ | 470 | 429 | 464 | 430 | 3367700 | -10 | -2.273 | -6.302 | |
| 2024-12-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 462 | 439 | 448 | 440 | 3594200 | -7 | -1.566 | -62.872 | |
| 2024-12-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 465 | 424 | 428 | 447 | 9680600 | 59 | 15.206 | 849.078 | |
| 2024-12-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 388 | 372 | 379 | 388 | 1020000 | 5 | 1.305 | 57.359 | |
| 2024-12-10 | 15:30 | 3903 etc rela | ｇｕｍｉ | 389 | 374 | 380 | 383 | 648200 | 0 | 0 | -45.548 | |
| 2024-12-09 | 15:30 | 3903 etc rela | ｇｕｍｉ | 394 | 379 | 380 | 383 | 1190400 | 11 | 2.957 | 37.032 | |
| 2024-12-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 383 | 371 | 377 | 372 | 868700 | -4 | -1.064 | 0.859 | |
| 2024-12-05 | 15:30 | 3903 etc rela | ｇｕｍｉ | 384 | 372 | 375 | 376 | 861300 | 6 | 1.622 | 2.928 | |
| 2024-12-04 | 15:30 | 3903 etc rela | ｇｕｍｉ | 380 | 368 | 373 | 370 | 836800 | -3 | -0.804 | -25.252 | |
| 2024-12-03 | 15:30 | 3903 etc rela | ｇｕｍｉ | 376 | 361 | 366 | 373 | 1119500 | 15 | 4.19 | -15.286 | |
| 2024-12-02 | 15:30 | 3903 etc rela | ｇｕｍｉ | 362 | 340 | 361 | 358 | 1321500 | -2 | -0.556 | 106.066 | |
| 2024-11-29 | 15:30 | 3903 etc rela | ｇｕｍｉ | 371 | 359 | 363 | 360 | 641300 | -7 | -1.907 | 2.559 | |
| 2024-11-28 | 15:30 | 3903 etc rela | ｇｕｍｉ | 380 | 362 | 363 | 367 | 625300 | -3 | -0.811 | -43.58 | |
| 2024-11-27 | 09:40 | 3903 etc rela | ｇｕｍｉ | 376 | 361 | 370 | 370 | 1108300 | -8 | -2.116 | -20.626 | |
| 2024-11-26 | 09:13 | 3903 etc rela | ｇｕｍｉ | 380 | 356 | 365 | 378 | 1396300 | -3 | -0.787 | -52.062 | |
| 2024-11-25 | 15:30 | 3903 etc rela | ｇｕｍｉ | 406 | 378 | 387 | 381 | 2912700 | -1 | -0.262 | 33.763 | |
| 2024-11-22 | 15:30 | 3903 etc rela | ｇｕｍｉ | 387 | 357 | 364 | 382 | 2177500 | 20 | 5.525 | 78.075 | |
| 2024-11-21 | 15:30 | 3903 etc rela | ｇｕｍｉ | 367 | 355 | 362 | 362 | 1222800 | 5 | 1.401 | 23.303 | |
| 2024-11-20 | 15:30 | 3903 etc rela | ｇｕｍｉ | 359 | 340 | 340 | 357 | 991700 | 19 | 5.621 | 4.997 | |
| 2024-11-19 | 15:30 | 3903 etc rela | ｇｕｍｉ | 344 | 322 | 324 | 338 | 944500 | 18 | 5.625 | 179.686 | |
| 2024-11-18 | 15:30 | 3903 etc rela | ｇｕｍｉ | 330 | 316 | 316 | 320 | 337700 | 4 | 1.266 | 54.625 | |
| 2024-11-15 | 15:30 | 3903 etc rela | ｇｕｍｉ | 324 | 316 | 322 | 316 | 218400 | -4 | -1.25 | 21.807 | |
| 2024-11-14 | 15:30 | 3903 etc rela | ｇｕｍｉ | 325 | 319 | 321 | 320 | 179300 | -1 | -0.312 | -17.865 | |
| 2024-11-13 | 15:30 | 3903 etc rela | ｇｕｍｉ | 326 | 320 | 320 | 321 | 218300 | -7 | -2.134 | -58.866 | |
| 2024-11-12 | 15:30 | 3903 etc rela | ｇｕｍｉ | 337 | 326 | 331 | 328 | 530700 | 1 | 0.306 | 49.704 | |
| 2024-11-11 | 15:30 | 3903 etc rela | ｇｕｍｉ | 332 | 321 | 323 | 327 | 354500 | 7 | 2.188 | -25.728 | |
| 2024-11-08 | 15:30 | 3903 etc rela | ｇｕｍｉ | 323 | 312 | 318 | 320 | 477300 | 7 | 2.236 | 71.567 | |
| 2024-11-07 | 15:30 | 3903 etc rela | ｇｕｍｉ | 322 | 312 | 319 | 313 | 278200 | 2 | 0.643 | 10.881 | |
| 2024-11-06 | 15:30 | 3903 etc rela | ｇｕｍｉ | 314 | 307 | 310 | 311 | 250900 | 3 | 0.974 | 61.143 | |
| 2024-11-05 | 15:30 | 3903 etc rela | ｇｕｍｉ | 314 | 305 | 314 | 308 | 155700 | -6 | -1.911 | -43.113 | |
| 2024-11-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 320 | 311 | 312 | 314 | 273700 | -3 | -0.946 | -14.576 | |
| 2024-10-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 320 | 308 | 308 | 317 | 320400 | 8 | 2.589 | 12.579 | |
| 2024-10-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 313 | 304 | 306 | 309 | 284600 | 4 | 1.311 | 40.128 | |
| 2024-10-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 306 | 297 | 300 | 305 | 203100 | 5 | 1.667 | -30.254 | |
| 2024-10-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 301 | 286 | 286 | 300 | 291200 | 15 | 5.263 | 110.557 | |
| 2024-10-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 290 | 283 | 289 | 285 | 138300 | -3 | -1.042 | -64.854 | |
| 2024-10-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 291 | 283 | 286 | 288 | 393500 | -1 | -0.346 | 17.463 | |
| 2024-10-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 304 | 289 | 301 | 289 | 335000 | -15 | -4.934 | 9.585 | |
| 2024-10-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 310 | 301 | 309 | 304 | 305700 | -6 | -1.935 | 42.917 | |
| 2024-10-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 314 | 302 | 302 | 310 | 213900 | 8 | 2.649 | 0.094 | |
| 2024-10-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 307 | 301 | 305 | 302 | 213700 | -1 | -0.33 | 6.957 | |
| 2024-10-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 306 | 299 | 299 | 303 | 199800 | 5 | 1.678 | -17.199 | |
| 2024-10-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 305 | 297 | 300 | 298 | 241300 | -6 | -1.974 | -4.662 | |
| 2024-10-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 308 | 298 | 306 | 304 | 253100 | 1 | 0.33 | 19.331 | |
| 2024-10-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 310 | 303 | 307 | 303 | 212100 | -4 | -1.303 | -19.476 | |
| 2024-10-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 316 | 307 | 314 | 307 | 263400 | -6 | -1.917 | -19.103 | |
| 2024-10-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 320 | 313 | 320 | 313 | 325600 | -5 | -1.572 | 1.496 | |
| 2024-10-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 330 | 318 | 323 | 318 | 320800 | -7 | -2.154 | -31.468 | |
| 2024-10-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 326 | 315 | 323 | 325 | 468100 | 9 | 2.848 | 17.348 | |
| 2024-10-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 321 | 313 | 319 | 316 | 398900 | -4 | -1.25 | 25.638 | |
| 2024-10-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 328 | 320 | 326 | 320 | 317500 | 1 | 0.313 | -30.783 | |
| 2024-10-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 332 | 316 | 328 | 319 | 458700 | -11 | -3.333 | 35.23 | |
| 2024-10-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 337 | 327 | 333 | 330 | 339200 | -2 | -0.602 | -44.311 | |
| 2024-09-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 345 | 328 | 328 | 332 | 609100 | -4 | -1.19 | 84.912 | |
| 2024-09-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 342 | 332 | 337 | 336 | 329400 | 0 | 0 | 10.909 | |
| 2024-09-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 338 | 330 | 331 | 336 | 297000 | 8 | 2.439 | -8.135 | |
| 2024-09-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 333 | 327 | 330 | 328 | 323300 | -3 | -0.906 | -39.092 | |
| 2024-09-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 346 | 330 | 344 | 331 | 530800 | -10 | -2.933 | -72.02 | |
| 2024-09-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 365 | 341 | 364 | 341 | 1897100 | -22 | -6.061 | 115.237 | |
| 2024-09-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 365 | 342 | 346 | 363 | 881400 | 25 | 7.396 | 69.859 | |
| 2024-09-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 354 | 335 | 347 | 338 | 518900 | -8 | -2.312 | -16.198 | |
| 2024-09-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 360 | 340 | 348 | 346 | 619200 | 1 | 0.29 | -48.928 | |
| 2024-09-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 358 | 343 | 350 | 345 | 1212400 | -5 | -1.429 | -68.562 | |
| 2024-09-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 353 | 321 | 326 | 350 | 3856500 | 32 | 10.063 | -32.665 | |
| 2024-09-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 348 | 314 | 338 | 318 | 5727300 | 15 | 4.95 | 1408.772 | |
| 2024-09-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 311 | 302 | 310 | 303 | 379600 | -2 | -0.656 | 120.698 | |
| 2024-09-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 306 | 296 | 296 | 305 | 172000 | -3 | -0.974 | -38.484 | |
| 2024-09-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 312 | 302 | 309 | 308 | 279600 | -1 | -0.324 | 49.041 | |
| 2024-09-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 317 | 308 | 310 | 309 | 187600 | -6 | -1.905 | -52.864 | |
| 2024-09-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 323 | 312 | 319 | 315 | 398000 | -11 | -3.374 | 25.989 | |
| 2024-09-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 336 | 324 | 325 | 326 | 315900 | 3 | 0.929 | 17.785 | |
| 2024-09-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 326 | 316 | 325 | 323 | 268200 | 1 | 0.311 | -5.63 | |
| 2024-08-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 322 | 316 | 319 | 322 | 284200 | 8 | 2.548 | 1.754 | |
| 2024-08-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 320 | 313 | 315 | 314 | 279300 | -6 | -1.875 | -52.109 | |
| 2024-08-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 331 | 316 | 322 | 320 | 583200 | -6 | -1.84 | 268.647 | |
| 2024-08-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 329 | 321 | 323 | 326 | 158200 | 2 | 0.617 | -51.128 | |
| 2024-08-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 327 | 313 | 313 | 324 | 323700 | 12 | 3.846 | 111.707 | |
| 2024-08-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 317 | 312 | 317 | 312 | 152900 | -6 | -1.887 | 4.583 | |
| 2024-08-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 321 | 315 | 320 | 318 | 146200 | 0 | 0 | -9.53 | |
| 2024-08-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 319 | 315 | 316 | 318 | 161600 | -1 | -0.313 | -49.829 | |
| 2024-08-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 322 | 316 | 316 | 319 | 322100 | 9 | 2.903 | 29.827 | |
| 2024-08-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 318 | 310 | 313 | 310 | 248100 | -7 | -2.208 | -41.069 | |
| 2024-08-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 318 | 307 | 307 | 317 | 421000 | 18 | 6.02 | 28.432 | |
| 2024-08-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 307 | 297 | 302 | 299 | 327800 | -5 | -1.645 | 28.448 | |
| 2024-08-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 304 | 291 | 297 | 304 | 255200 | 9 | 3.051 | 29.215 | |
| 2024-08-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 296 | 284 | 284 | 295 | 197500 | 10 | 3.509 | -33.479 | |
| 2024-08-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 287 | 279 | 285 | 285 | 296900 | 2 | 0.707 | -33.668 | |
| 2024-08-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 299 | 282 | 290 | 283 | 447600 | -15 | -5.034 | -12.884 | |
| 2024-08-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 303 | 275 | 278 | 298 | 513800 | 13 | 4.561 | -47.232 | |
| 2024-08-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 289 | 270 | 270 | 285 | 973700 | 47 | 19.748 | -53.999 | |
| 2024-08-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 299 | 236 | 296 | 238 | 2116700 | -78 | -24.684 | 315.773 | |
| 2024-08-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 334 | 316 | 329 | 316 | 509100 | -19 | -5.672 | 129.738 | |
| 2024-08-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 339 | 330 | 334 | 335 | 221600 | -5 | -1.471 | 5.574 | |
| 2024-07-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 340 | 321 | 322 | 340 | 209900 | 15 | 4.615 | 50.358 | |
| 2024-07-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 327 | 322 | 326 | 325 | 139600 | -4 | -1.216 | -23.085 | |
| 2024-07-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 330 | 325 | 328 | 329 | 181500 | 9 | 2.812 | -14.346 | |
| 2024-07-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 324 | 318 | 320 | 320 | 211900 | 2 | 0.629 | -36.519 | |
| 2024-07-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 323 | 316 | 319 | 318 | 333800 | -6 | -1.852 | 11.564 | |
| 2024-07-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 334 | 323 | 334 | 324 | 299200 | -9 | -2.703 | 51.724 | |
| 2024-07-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 337 | 330 | 333 | 333 | 197200 | 3 | 0.909 | -52.8 | |
| 2024-07-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 344 | 330 | 344 | 330 | 417800 | -16 | -4.624 | 80.631 | |
| 2024-07-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 354 | 345 | 353 | 346 | 231300 | -9 | -2.535 | -3.585 | |
| 2024-07-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 361 | 352 | 356 | 355 | 239900 | -7 | -1.934 | -32.232 | |
| 2024-07-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 364 | 351 | 353 | 362 | 354000 | 12 | 3.429 | 102.055 | |
| 2024-07-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 355 | 348 | 353 | 350 | 175200 | 0 | 0 | -52.131 | |
| 2024-07-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 353 | 341 | 342 | 350 | 366000 | 10 | 2.941 | 110.829 | |
| 2024-07-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 346 | 337 | 344 | 340 | 173600 | -1 | -0.293 | -1.364 | |
| 2024-07-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 348 | 340 | 347 | 341 | 176000 | -6 | -1.729 | 29.032 | |
| 2024-07-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 351 | 344 | 344 | 347 | 136400 | 2 | 0.58 | -52.274 | |
| 2024-07-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 353 | 341 | 341 | 345 | 285800 | 4 | 1.173 | 198.642 | |
| 2024-07-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 345 | 340 | 340 | 341 | 95700 | -1 | -0.292 | -68.979 | |
| 2024-07-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 352 | 340 | 340 | 342 | 308500 | 0 | 0 | 48.033 | |
| 2024-07-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 347 | 341 | 347 | 342 | 208400 | -4 | -1.156 | 39.585 | |
| 2024-07-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 347 | 342 | 346 | 346 | 149300 | 2 | 0.581 | -32.443 | |
| 2024-07-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 349 | 343 | 345 | 344 | 221000 | 3 | 0.88 | -32.333 | |
| 2024-06-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 348 | 339 | 348 | 341 | 326600 | -7 | -2.011 | -69.11 | |
| 2024-06-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 360 | 346 | 359 | 348 | 1057300 | 10 | 2.959 | 555.487 | |
| 2024-06-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 339 | 333 | 334 | 338 | 161300 | 4 | 1.198 | -34.537 | |
| 2024-06-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 340 | 333 | 335 | 334 | 246400 | -1 | -0.299 | -23.216 | |
| 2024-06-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 342 | 332 | 337 | 335 | 320900 | 0 | 0 | -37.701 | |
| 2024-06-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 338 | 322 | 323 | 335 | 515100 | 13 | 4.037 | 113.823 | |
| 2024-06-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 334 | 322 | 327 | 322 | 240900 | -7 | -2.128 | -42.133 | |
| 2024-06-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 336 | 324 | 324 | 329 | 416300 | 8 | 2.492 | 6.552 | |
| 2024-06-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 327 | 320 | 322 | 321 | 390700 | -1 | -0.311 | -42.729 | |
| 2024-06-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 334 | 319 | 334 | 322 | 682200 | -14 | -4.167 | 125.149 | |
| 2024-06-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 337 | 326 | 330 | 336 | 303000 | 4 | 1.205 | -11.584 | |
| 2024-06-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 339 | 329 | 333 | 332 | 342700 | -2 | -0.599 | 17.443 | |
| 2024-06-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 339 | 327 | 330 | 334 | 291800 | 3 | 0.906 | -60.316 | |
| 2024-06-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 345 | 326 | 345 | 331 | 735300 | -10 | -2.933 | -54.754 | |
| 2024-06-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 344 | 321 | 323 | 341 | 1625100 | -5 | -1.445 | 224.307 | |
| 2024-06-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 356 | 345 | 350 | 346 | 501100 | -4 | -1.143 | 16.752 | |
| 2024-06-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 360 | 350 | 360 | 350 | 429200 | -10 | -2.778 | 67.591 | |
| 2024-06-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 372 | 359 | 367 | 360 | 256100 | -7 | -1.907 | 14.946 | |
| 2024-06-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 372 | 367 | 368 | 367 | 222800 | -3 | -0.811 | -15.829 | |
| 2024-06-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 371 | 363 | 366 | 370 | 264700 | 6 | 1.648 | 15.842 | |
| 2024-05-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 366 | 353 | 353 | 364 | 228500 | 10 | 2.825 | -22.04 | |
| 2024-05-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 357 | 349 | 354 | 354 | 293100 | -4 | -1.117 | 22.125 | |
| 2024-05-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 366 | 358 | 366 | 358 | 240000 | -9 | -2.452 | 10.446 | |
| 2024-05-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 375 | 363 | 363 | 367 | 217300 | 2 | 0.548 | -55.075 | |
| 2024-05-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 372 | 359 | 371 | 365 | 483700 | -6 | -1.617 | 183.862 | |
| 2024-05-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 376 | 368 | 369 | 371 | 170400 | -5 | -1.33 | 35.238 | |
| 2024-05-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 379 | 373 | 377 | 376 | 126000 | -1 | -0.265 | 4.046 | |
| 2024-05-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 383 | 375 | 379 | 377 | 121100 | -3 | -0.789 | -16.598 | |
| 2024-05-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 385 | 378 | 384 | 380 | 145200 | 0 | 0 | -31.445 | |
| 2024-05-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 385 | 372 | 373 | 380 | 211800 | 8 | 2.151 | 8.727 | |
| 2024-05-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 373 | 367 | 373 | 372 | 194800 | -1 | -0.268 | -10.887 | |
| 2024-05-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 386 | 373 | 381 | 373 | 218600 | -10 | -2.611 | 43.91 | |
| 2024-05-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 388 | 383 | 388 | 383 | 151900 | -3 | -0.777 | -28.919 | |
| 2024-05-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 386 | 376 | 378 | 386 | 213700 | 11 | 2.933 | 78.828 | |
| 2024-05-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 377 | 369 | 369 | 375 | 119500 | 4 | 1.078 | -37.598 | |
| 2024-05-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 373 | 368 | 373 | 371 | 191500 | 0 | 0 | -22.312 | |
| 2024-05-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 378 | 370 | 378 | 371 | 246500 | -5 | -1.33 | 43.9 | |
| 2024-05-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 382 | 373 | 375 | 376 | 171300 | -1 | -0.265 | 6.068 | |
| 2024-05-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 382 | 375 | 378 | 377 | 161500 | 2 | 0.533 | 1.064 | |
| 2024-05-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 383 | 374 | 381 | 375 | 159800 | -8 | -2.089 | 18.546 | |
| 2024-05-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 388 | 381 | 383 | 383 | 134800 | -4 | -1.034 | -34.051 | |
| 2024-04-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 388 | 379 | 385 | 387 | 204400 | 5 | 1.309 | 117.678 | |
| 2024-04-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 382 | 376 | 380 | 382 | 93900 | 3 | 0.792 | 4.102 | |
| 2024-04-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 381 | 377 | 379 | 379 | 90200 | -3 | -0.785 | -51.893 | |
| 2024-04-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 382 | 375 | 377 | 382 | 187500 | 8 | 2.139 | 44.453 | |
| 2024-04-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 378 | 372 | 376 | 374 | 129800 | -2 | -0.532 | -18.416 | |
| 2024-04-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 376 | 370 | 372 | 376 | 159100 | 9 | 2.452 | -47.578 | |
| 2024-04-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 376 | 366 | 376 | 367 | 303500 | -8 | -2.133 | 88.509 | |
| 2024-04-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 378 | 368 | 368 | 375 | 161000 | 5 | 1.351 | -22.745 | |
| 2024-04-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 377 | 368 | 375 | 370 | 208400 | -5 | -1.333 | -28.825 | |
| 2024-04-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 381 | 374 | 379 | 375 | 292800 | -9 | -2.344 | 56.077 | |
| 2024-04-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 385 | 379 | 385 | 384 | 187600 | -3 | -0.775 | -8.666 | |
| 2024-04-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 393 | 387 | 392 | 387 | 205400 | -4 | -1.023 | 4.317 | |
| 2024-04-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 396 | 390 | 395 | 391 | 196900 | -6 | -1.511 | 18.829 | |
| 2024-04-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 404 | 396 | 399 | 397 | 165700 | -3 | -0.75 | 88.724 | |
| 2024-04-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 398 | 399 | 400 | 87800 | 1 | 0.251 | -51.249 | |
| 2024-04-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 408 | 397 | 406 | 399 | 180100 | -6 | -1.481 | -42.46 | |
| 2024-04-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 406 | 391 | 391 | 405 | 313000 | 12 | 3.053 | 71.225 | |
| 2024-04-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 395 | 391 | 395 | 393 | 182800 | 0 | 0 | -32.868 | |
| 2024-04-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 401 | 387 | 388 | 393 | 272300 | 2 | 0.512 | -37.431 | |
| 2024-04-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 404 | 391 | 403 | 391 | 435200 | -12 | -2.978 | 131.613 | |
| 2024-04-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 408 | 402 | 406 | 403 | 187900 | -2 | -0.494 | -39.407 | |
| 2024-03-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 414 | 405 | 409 | 405 | 310100 | -5 | -1.22 | -33.297 | |
| 2024-03-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 420 | 407 | 414 | 410 | 464900 | -7 | -1.679 | 39.862 | |
| 2024-03-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 424 | 416 | 420 | 417 | 332400 | -3 | -0.714 | 5.927 | |
| 2024-03-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 425 | 418 | 422 | 420 | 313800 | 0 | 0 | -8.991 | |
| 2024-03-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 425 | 417 | 421 | 420 | 344800 | -4 | -0.943 | -11.771 | |
| 2024-03-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 424 | 416 | 423 | 424 | 390800 | 5 | 1.193 | -4.31 | |
| 2024-03-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 426 | 418 | 424 | 419 | 408400 | 2 | 0.48 | -41.473 | |
| 2024-03-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 422 | 409 | 420 | 417 | 697800 | -11 | -2.57 | -1.441 | |
| 2024-03-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 428 | 409 | 410 | 428 | 708000 | 17 | 4.136 | -33.795 | |
| 2024-03-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 427 | 404 | 424 | 411 | 1069400 | -21 | -4.861 | 2.178 | |
| 2024-03-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 447 | 423 | 440 | 432 | 1046600 | -16 | -3.571 | -24.548 | |
| 2024-03-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 459 | 440 | 451 | 448 | 1387100 | -7 | -1.538 | -48.812 | |
| 2024-03-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 476 | 431 | 437 | 455 | 2709800 | 10 | 2.247 | -42.456 | |
| 2024-03-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 459 | 406 | 417 | 445 | 4709100 | 36 | 8.802 | 403.27 | |
| 2024-03-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 415 | 398 | 400 | 409 | 935700 | 6 | 1.489 | -12.535 | |
| 2024-03-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 416 | 401 | 406 | 403 | 1069800 | -11 | -2.657 | -59.079 | |
| 2024-03-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 445 | 407 | 420 | 414 | 2614300 | 17 | 4.282 | 219.597 | |
| 2024-03-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 411 | 395 | 406 | 397 | 818000 | -11 | -2.696 | -5.005 | |
| 2024-03-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 410 | 396 | 400 | 408 | 861100 | 14 | 3.553 | 127.503 | |
| 2024-03-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 394 | 399 | 394 | 378500 | -5 | -1.253 | -55.601 | |
| 2024-02-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 387 | 393 | 399 | 852500 | 1 | 0.251 | 40.099 | |
| 2024-02-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 415 | 398 | 408 | 398 | 608500 | -10 | -2.451 | 41.512 | |
| 2024-02-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 412 | 405 | 405 | 408 | 430000 | 3 | 0.741 | -24.838 | |
| 2024-02-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 412 | 396 | 400 | 405 | 572100 | 6 | 1.504 | 113.391 | |
| 2024-02-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 396 | 400 | 399 | 268100 | 3 | 0.758 | -16.661 | |
| 2024-02-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 394 | 400 | 396 | 321700 | -3 | -0.752 | -14.487 | |
| 2024-02-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 408 | 397 | 407 | 399 | 376200 | -7 | -1.724 | -11.232 | |
| 2024-02-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 410 | 392 | 393 | 406 | 423800 | 13 | 3.308 | 14.882 | |
| 2024-02-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 395 | 383 | 385 | 393 | 368900 | 7 | 1.813 | -11.873 | |
| 2024-02-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 395 | 385 | 393 | 386 | 418600 | -7 | -1.781 | 31.346 | |
| 2024-02-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 398 | 391 | 394 | 393 | 318700 | -5 | -1.256 | -1.545 | |
| 2024-02-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 402 | 393 | 400 | 398 | 323700 | 2 | 0.505 | 25.562 | |
| 2024-02-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 400 | 394 | 395 | 396 | 257800 | -1 | -0.252 | -34.033 | |
| 2024-02-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 395 | 397 | 397 | 390800 | -2 | -0.501 | 101.547 | |
| 2024-02-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 397 | 400 | 399 | 193900 | -1 | -0.25 | -19.876 | |
| 2024-02-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 405 | 398 | 405 | 400 | 242000 | -5 | -1.235 | 13.349 | |
| 2024-02-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 409 | 400 | 403 | 405 | 213500 | 4 | 0.998 | -53.838 | |
| 2024-02-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 411 | 395 | 395 | 401 | 462500 | 5 | 1.263 | 40.791 | |
| 2024-02-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 401 | 394 | 400 | 396 | 328500 | -7 | -1.737 | -30.828 | |
| 2024-01-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 410 | 400 | 409 | 403 | 474900 | -8 | -1.946 | -12.574 | |
| 2024-01-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 417 | 406 | 415 | 411 | 543200 | 1 | 0.244 | 166.667 | |
| 2024-01-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 412 | 403 | 408 | 410 | 203700 | 5 | 1.235 | -41.331 | |
| 2024-01-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 413 | 400 | 405 | 405 | 347200 | 0 | 0 | 14.248 | |
| 2024-01-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 407 | 396 | 400 | 405 | 303900 | 1 | 0.248 | -0.816 | |
| 2024-01-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 411 | 401 | 401 | 404 | 306400 | 3 | 0.748 | -20.581 | |
| 2024-01-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 407 | 397 | 402 | 401 | 385800 | -1 | -0.249 | 1.393 | |
| 2024-01-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 403 | 390 | 392 | 402 | 380500 | 14 | 3.608 | -10.492 | |
| 2024-01-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 396 | 386 | 393 | 388 | 425100 | -5 | -1.272 | -41.26 | |
| 2024-01-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 408 | 393 | 405 | 393 | 723700 | -14 | -3.44 | 100.972 | |
| 2024-01-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 417 | 407 | 412 | 407 | 360100 | -5 | -1.214 | 4.135 | |
| 2024-01-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 423 | 412 | 418 | 412 | 345800 | -9 | -2.138 | 39.211 | |
| 2024-01-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 423 | 416 | 421 | 421 | 248400 | 0 | 0 | -67.139 | |
| 2024-01-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 426 | 411 | 420 | 421 | 755900 | -2 | -0.473 | 29.546 | |
| 2024-01-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 438 | 423 | 437 | 423 | 583500 | -9 | -2.083 | 23.049 | |
| 2024-01-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 443 | 432 | 442 | 432 | 474200 | -5 | -1.144 | 9.667 | |
| 2024-01-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 439 | 430 | 433 | 437 | 432400 | 6 | 1.392 | -1.188 | |
| 2024-01-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 444 | 430 | 439 | 431 | 437600 | -6 | -1.373 | -30.934 | |
| 2024-01-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 441 | 426 | 437 | 437 | 633600 | -6 | -1.354 | -57.353 | |
| 2023-12-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 455 | 433 | 445 | 443 | 1485700 | 2 | 0.454 | -23.814 | |
| 2023-12-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 470 | 439 | 457 | 441 | 1950100 | -24 | -5.161 | -67.911 | |
| 2023-12-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 510 | 461 | 484 | 465 | 6077100 | 29 | 6.651 | 3358.793 | |
| 2023-12-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 436 | 436 | 436 | 436 | 175700 | 80 | 22.472 | -79.001 | |
| 2023-12-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 370 | 355 | 368 | 356 | 836700 | -12 | -3.261 | 55.926 | |
| 2023-12-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 380 | 368 | 377 | 368 | 536600 | -11 | -2.902 | 124.331 | |
| 2023-12-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 381 | 375 | 376 | 379 | 239200 | 3 | 0.798 | -27.559 | |
| 2023-12-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 384 | 375 | 375 | 376 | 330200 | 0 | 0 | -8.961 | |
| 2023-12-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 381 | 372 | 372 | 376 | 362700 | 6 | 1.622 | -41.024 | |
| 2023-12-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 376 | 367 | 375 | 370 | 615000 | -14 | -3.646 | 66.802 | |
| 2023-12-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 386 | 378 | 382 | 384 | 368700 | 4 | 1.053 | -14.751 | |
| 2023-12-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 398 | 380 | 397 | 380 | 432500 | -17 | -4.282 | -15.063 | |
| 2023-12-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 397 | 381 | 382 | 397 | 509200 | 18 | 4.749 | -44.435 | |
| 2023-12-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 393 | 374 | 393 | 379 | 916400 | -16 | -4.051 | -44.386 | |
| 2023-12-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 402 | 370 | 370 | 395 | 1647800 | -6 | -1.496 | 64.009 | |
| 2023-12-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 409 | 399 | 407 | 401 | 1004700 | -10 | -2.433 | 145.468 | |
| 2023-12-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 423 | 411 | 415 | 411 | 409300 | -7 | -1.675 | 26.21 | |
| 2023-12-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 420 | 413 | 414 | 418 | 324300 | 4 | 0.966 | -6.488 | |
| 2023-12-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 424 | 413 | 418 | 414 | 346800 | -6 | -1.429 | -21.716 | |
| 2023-12-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 424 | 415 | 415 | 420 | 443000 | 7 | 1.695 | 31.182 | |
| 2023-12-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 418 | 410 | 415 | 413 | 337700 | -3 | -0.721 | -49.582 | |
| 2023-11-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 430 | 412 | 426 | 416 | 669800 | 6 | 1.463 | 26.425 | |
| 2023-11-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 419 | 407 | 407 | 410 | 529800 | 3 | 0.737 | 32.252 | |
| 2023-11-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 417 | 407 | 416 | 407 | 400600 | -8 | -1.928 | 5.588 | |
| 2023-11-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 422 | 412 | 415 | 415 | 379400 | -1 | -0.24 | 0.477 | |
| 2023-11-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 425 | 416 | 416 | 416 | 377600 | -1 | -0.24 | 47.5 | |
| 2023-11-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 421 | 415 | 420 | 417 | 256000 | -4 | -0.95 | -20 | |
| 2023-11-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 423 | 414 | 419 | 421 | 320000 | 5 | 1.202 | -26.639 | |
| 2023-11-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 428 | 414 | 414 | 416 | 436200 | 5 | 1.217 | 20.664 | |
| 2023-11-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 414 | 406 | 411 | 411 | 361500 | 1 | 0.244 | -36.086 | |
| 2023-11-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 426 | 410 | 426 | 410 | 565600 | -14 | -3.302 | 3.174 | |
| 2023-11-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 433 | 418 | 424 | 424 | 548200 | 6 | 1.435 | 79.033 | |
| 2023-11-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 425 | 414 | 421 | 418 | 306200 | 1 | 0.24 | -7.268 | |
| 2023-11-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 419 | 409 | 412 | 417 | 330200 | 5 | 1.214 | -23.263 | |
| 2023-11-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 416 | 408 | 413 | 412 | 430300 | -5 | -1.199 | -20.447 | |
| 2023-11-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 425 | 414 | 425 | 417 | 540900 | -4 | -0.95 | 106.924 | |
| 2023-11-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 433 | 420 | 426 | 421 | 261400 | -2 | -0.473 | -51.966 | |
| 2023-11-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 431 | 419 | 431 | 423 | 544200 | -8 | -1.856 | -5.929 | |
| 2023-11-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 435 | 418 | 422 | 431 | 578500 | 15 | 3.606 | -24.576 | |
| 2023-11-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 419 | 401 | 402 | 416 | 767000 | 17 | 4.261 | 14.409 | |
| 2023-11-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 416 | 397 | 412 | 399 | 670400 | -1 | -0.25 | -46.658 | |
| 2023-10-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 410 | 392 | 410 | 400 | 1256800 | -9 | -2.2 | 21.383 | |
| 2023-10-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 424 | 403 | 420 | 409 | 1035400 | -19 | -4.439 | 233.355 | |
| 2023-10-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 429 | 420 | 422 | 428 | 310600 | 6 | 1.422 | -11.434 | |
| 2023-10-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 431 | 422 | 427 | 422 | 350700 | -13 | -2.989 | 3.238 | |
| 2023-10-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 448 | 435 | 440 | 435 | 339700 | -8 | -1.806 | -55.664 | |
| 2023-10-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 446 | 421 | 431 | 443 | 766200 | 16 | 3.747 | -52.852 | |
| 2023-10-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 453 | 427 | 443 | 427 | 1625100 | -24 | -5.322 | 124.183 | |
| 2023-10-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 464 | 445 | 462 | 451 | 724900 | -12 | -2.592 | 109.267 | |
| 2023-10-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 471 | 462 | 466 | 463 | 346400 | -9 | -1.907 | 5.353 | |
| 2023-10-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 475 | 466 | 473 | 472 | 328800 | 0 | 0 | 0.428 | |
| 2023-10-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 482 | 472 | 475 | 472 | 327400 | 1 | 0.212 | -28.655 | |
| 2023-10-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 484 | 471 | 484 | 471 | 458900 | -13 | -2.686 | 2.205 | |
| 2023-10-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 493 | 481 | 484 | 484 | 449000 | 0 | 0 | -26.418 | |
| 2023-10-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 494 | 483 | 490 | 484 | 610200 | -5 | -1.022 | 62.981 | |
| 2023-10-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 504 | 489 | 500 | 489 | 374400 | -8 | -1.61 | -8.19 | |
| 2023-10-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 497 | 488 | 494 | 497 | 407800 | 8 | 1.636 | -21.922 | |
| 2023-10-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 492 | 476 | 478 | 489 | 522300 | 11 | 2.301 | 3.303 | |
| 2023-10-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 479 | 469 | 470 | 478 | 505600 | 9 | 1.919 | -36.586 | |
| 2023-10-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 479 | 467 | 467 | 469 | 797300 | -5 | -1.055 | 1.283 | |
| 2023-10-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 478 | 469 | 475 | 474 | 787200 | -7 | -1.455 | -6.062 | |
| 2023-10-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 502 | 479 | 495 | 481 | 838000 | -9 | -1.837 | 53.003 | |
| 2023-09-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 501 | 488 | 498 | 490 | 547700 | -6 | -1.21 | 15.402 | |
| 2023-09-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 496 | 486 | 490 | 496 | 474600 | 4 | 0.813 | -35.093 | |
| 2023-09-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 497 | 483 | 484 | 492 | 731200 | 7 | 1.443 | 1.415 | |
| 2023-09-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 498 | 485 | 495 | 485 | 721000 | -12 | -2.414 | 11.008 | |
| 2023-09-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 509 | 497 | 498 | 497 | 649500 | 0 | 0 | 1.469 | |
| 2023-09-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 503 | 493 | 493 | 497 | 640100 | 1 | 0.202 | -40.572 | |
| 2023-09-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 511 | 493 | 508 | 496 | 1077100 | -12 | -2.362 | 35.877 | |
| 2023-09-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 523 | 508 | 516 | 508 | 792700 | -15 | -2.868 | -0.327 | |
| 2023-09-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 523 | 507 | 514 | 523 | 795300 | 9 | 1.751 | -34.24 | |
| 2023-09-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 517 | 502 | 509 | 514 | 1209400 | 13 | 2.595 | -46.713 | |
| 2023-09-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 533 | 499 | 513 | 501 | 2269600 | -21 | -4.023 | -59.608 | |
| 2023-09-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 532 | 470 | 471 | 522 | 5618900 | 52 | 11.064 | 30.648 | |
| 2023-09-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 484 | 465 | 467 | 470 | 4300800 | 4 | 0.858 | -47.508 | |
| 2023-09-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 487 | 466 | 472 | 466 | 8193300 | -100 | -17.668 | 403.367 | |
| 2023-09-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 578 | 564 | 571 | 566 | 1627700 | -15 | -2.582 | 43.208 | |
| 2023-09-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 594 | 577 | 594 | 581 | 1136600 | -14 | -2.353 | -14.689 | |
| 2023-09-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 595 | 585 | 594 | 595 | 1332300 | 11 | 1.884 | -24.155 | |
| 2023-09-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 598 | 581 | 581 | 584 | 1756600 | 6 | 1.038 | -2.778 | |
| 2023-09-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 582 | 568 | 581 | 578 | 1806800 | -4 | -0.687 | 7.178 | |
| 2023-09-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 585 | 569 | 573 | 582 | 1685800 | 5 | 0.867 | -62.334 | |
| 2023-08-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 593 | 573 | 589 | 577 | 4475700 | -25 | -4.153 | 56.822 | |
| 2023-08-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 625 | 601 | 617 | 602 | 2854000 | -7 | -1.149 | -56.362 | |
| 2023-08-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 629 | 587 | 606 | 609 | 6540100 | -27 | -4.245 | 13.593 | |
| 2023-08-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 698 | 635 | 665 | 636 | 5757500 | -39 | -5.778 | 182.009 | |
| 2023-08-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 680 | 657 | 669 | 675 | 2041600 | 26 | 4.006 | 228.284 | |
| 2023-08-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 657 | 644 | 650 | 649 | 621900 | 3 | 0.464 | 54.471 | |
| 2023-08-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 649 | 640 | 642 | 646 | 402600 | -2 | -0.309 | -16.49 | |
| 2023-08-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 662 | 645 | 654 | 648 | 482100 | -4 | -0.613 | -25.14 | |
| 2023-08-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 652 | 632 | 636 | 652 | 644000 | 20 | 3.165 | -49.526 | |
| 2023-08-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 655 | 630 | 650 | 632 | 1275900 | -27 | -4.097 | 55.959 | |
| 2023-08-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 662 | 640 | 647 | 659 | 818100 | 3 | 0.457 | -17.729 | |
| 2023-08-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 670 | 652 | 667 | 656 | 994400 | -19 | -2.815 | 3.036 | |
| 2023-08-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 677 | 656 | 672 | 675 | 965100 | 9 | 1.351 | 71.757 | |
| 2023-08-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 676 | 659 | 675 | 666 | 561900 | -2 | -0.299 | -39.372 | |
| 2023-08-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 675 | 661 | 669 | 668 | 926800 | -10 | -1.475 | 6.971 | |
| 2023-08-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 690 | 673 | 678 | 678 | 866400 | -10 | -1.453 | -58.625 | |
| 2023-08-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 708 | 680 | 686 | 688 | 2094000 | 10 | 1.475 | 61.338 | |
| 2023-08-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 679 | 660 | 663 | 678 | 1297900 | 30 | 4.63 | 98.942 | |
| 2023-08-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 653 | 640 | 651 | 648 | 652400 | 2 | 0.31 | -36.85 | |
| 2023-08-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 658 | 644 | 654 | 646 | 1033100 | -18 | -2.711 | 93.356 | |
| 2023-08-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 670 | 659 | 665 | 664 | 534300 | -7 | -1.043 | -43.502 | |
| 2023-08-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 686 | 669 | 678 | 671 | 945700 | -5 | -0.74 | -30.733 | |
| 2023-07-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 677 | 657 | 662 | 676 | 1365300 | 24 | 3.681 | -75.092 | |
| 2023-07-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 678 | 633 | 674 | 652 | 5481400 | -38 | -5.507 | 444.222 | |
| 2023-07-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 704 | 686 | 694 | 690 | 1007200 | -4 | -0.576 | -22.278 | |
| 2023-07-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 697 | 682 | 697 | 694 | 1295900 | -7 | -0.999 | -6.609 | |
| 2023-07-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 720 | 701 | 720 | 701 | 1387600 | -18 | -2.503 | -14.871 | |
| 2023-07-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 719 | 704 | 710 | 719 | 1630000 | 5 | 0.7 | -68.76 | |
| 2023-07-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 743 | 708 | 711 | 714 | 5217700 | 23 | 3.329 | 584.199 | |
| 2023-07-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 696 | 686 | 693 | 691 | 762600 | -5 | -0.718 | -34.327 | |
| 2023-07-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 713 | 691 | 706 | 696 | 1161200 | -10 | -1.416 | 0.25 | |
| 2023-07-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 712 | 692 | 704 | 706 | 1158300 | 0 | 0 | -21.562 | |
| 2023-07-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 714 | 691 | 710 | 706 | 1476700 | 13 | 1.876 | 68.92 | |
| 2023-07-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 695 | 675 | 681 | 693 | 874200 | 16 | 2.363 | -40.676 | |
| 2023-07-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 701 | 673 | 693 | 677 | 1473600 | -18 | -2.59 | 21.095 | |
| 2023-07-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 711 | 689 | 700 | 695 | 1216900 | -8 | -1.138 | -31.554 | |
| 2023-07-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 715 | 682 | 695 | 703 | 1777900 | 4 | 0.572 | -17.041 | |
| 2023-07-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 715 | 694 | 701 | 699 | 2143100 | -15 | -2.101 | -39.973 | |
| 2023-07-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 719 | 679 | 682 | 714 | 3570200 | 34 | 5 | 45.859 | |
| 2023-07-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 686 | 662 | 665 | 680 | 2447700 | 31 | 4.777 | 298.129 | |
| 2023-07-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 653 | 638 | 641 | 649 | 614800 | 12 | 1.884 | 24.302 | |
| 2023-07-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 645 | 637 | 638 | 637 | 494600 | 1 | 0.157 | -49.587 | |
| 2023-06-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 645 | 628 | 644 | 636 | 981100 | -10 | -1.548 | 25.236 | |
| 2023-06-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 658 | 640 | 652 | 646 | 783400 | -7 | -1.072 | 53.157 | |
| 2023-06-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 658 | 644 | 652 | 653 | 511500 | 9 | 1.398 | -23.782 | |
| 2023-06-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 654 | 638 | 651 | 644 | 671100 | -8 | -1.227 | -34.051 | |
| 2023-06-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 664 | 645 | 659 | 652 | 1017600 | -17 | -2.541 | -10.13 | |
| 2023-06-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 683 | 660 | 681 | 669 | 1132300 | -6 | -0.889 | 23.695 | |
| 2023-06-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 689 | 673 | 680 | 675 | 915400 | -13 | -1.89 | 16.745 | |
| 2023-06-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 688 | 672 | 682 | 688 | 784100 | 6 | 0.88 | 20.04 | |
| 2023-06-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 698 | 679 | 690 | 682 | 653200 | -8 | -1.159 | -32.812 | |
| 2023-06-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 696 | 677 | 693 | 690 | 972200 | 6 | 0.877 | -43.781 | |
| 2023-06-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 684 | 652 | 655 | 684 | 1729300 | 30 | 4.587 | 77.164 | |
| 2023-06-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 664 | 650 | 662 | 654 | 976100 | -4 | -0.608 | -41.694 | |
| 2023-06-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 665 | 643 | 653 | 658 | 1674100 | 14 | 2.174 | -49.554 | |
| 2023-06-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 671 | 644 | 668 | 644 | 3318600 | -27 | -4.024 | -19.551 | |
| 2023-06-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 698 | 665 | 685 | 671 | 4125100 | -43 | -6.022 | 230.272 | |
| 2023-06-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 717 | 696 | 700 | 714 | 1249000 | 24 | 3.478 | 25.364 | |
| 2023-06-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 715 | 686 | 711 | 690 | 996300 | -24 | -3.361 | 36.311 | |
| 2023-06-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 729 | 711 | 725 | 714 | 730900 | -6 | -0.833 | -17.886 | |
| 2023-06-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 727 | 707 | 711 | 720 | 890100 | 3 | 0.418 | 112.892 | |
| 2023-06-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 719 | 707 | 710 | 717 | 418100 | 11 | 1.558 | 2.4 | |
| 2023-06-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 709 | 696 | 702 | 706 | 408300 | 3 | 0.427 | -39.051 | |
| 2023-06-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 720 | 698 | 716 | 703 | 669900 | -11 | -1.541 | -14.684 | |
| 2023-05-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 717 | 698 | 710 | 714 | 785200 | -1 | -0.14 | 52.23 | |
| 2023-05-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 717 | 695 | 704 | 715 | 515800 | 7 | 0.989 | -1.958 | |
| 2023-05-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 712 | 689 | 699 | 708 | 526100 | 16 | 2.312 | -63.235 | |
| 2023-05-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 714 | 683 | 708 | 692 | 1431000 | -19 | -2.672 | 61.44 | |
| 2023-05-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 731 | 706 | 724 | 711 | 886400 | -18 | -2.469 | 54.023 | |
| 2023-05-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 734 | 726 | 728 | 729 | 575500 | -4 | -0.546 | -60.425 | |
| 2023-05-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 736 | 721 | 731 | 733 | 1454200 | 7 | 0.964 | 12.259 | |
| 2023-05-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 748 | 726 | 747 | 726 | 1295400 | -20 | -2.681 | -12.396 | |
| 2023-05-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 747 | 724 | 744 | 746 | 1478700 | -5 | -0.666 | 45.298 | |
| 2023-05-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 754 | 729 | 736 | 751 | 1017700 | 18 | 2.456 | -17.848 | |
| 2023-05-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 743 | 728 | 734 | 733 | 1238800 | -4 | -0.543 | 33.722 | |
| 2023-05-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 758 | 736 | 739 | 737 | 926400 | 3 | 0.409 | 53.327 | |
| 2023-05-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 744 | 726 | 736 | 734 | 604200 | 5 | 0.686 | 6.28 | |
| 2023-05-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 741 | 721 | 724 | 729 | 568500 | 0 | 0 | 32.271 | |
| 2023-05-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 731 | 721 | 726 | 729 | 429800 | 0 | 0 | 0.963 | |
| 2023-05-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 734 | 721 | 731 | 729 | 425700 | 0 | 0 | -0.491 | |
| 2023-05-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 736 | 723 | 730 | 729 | 427800 | 4 | 0.552 | -8.94 | |
| 2023-05-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 737 | 724 | 728 | 725 | 469800 | -3 | -0.412 | -14.176 | |
| 2023-05-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 736 | 721 | 732 | 728 | 547400 | -8 | -1.087 | -31.712 | |
| 2023-05-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 743 | 726 | 728 | 736 | 801600 | 4 | 0.546 | -25.314 | |
| 2023-04-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 734 | 708 | 714 | 732 | 1073300 | 25 | 3.536 | 6.489 | |
| 2023-04-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 713 | 680 | 681 | 707 | 1007900 | 18 | 2.612 | -15.167 | |
| 2023-04-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 712 | 687 | 710 | 689 | 1188100 | -21 | -2.958 | 74.978 | |
| 2023-04-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 716 | 704 | 709 | 710 | 679000 | 2 | 0.282 | -11.669 | |
| 2023-04-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 720 | 699 | 710 | 708 | 768700 | 4 | 0.568 | -16.044 | |
| 2023-04-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 711 | 694 | 706 | 704 | 915600 | -3 | -0.424 | 15.155 | |
| 2023-04-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 721 | 698 | 703 | 707 | 795100 | 0 | 0 | -20.641 | |
| 2023-04-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 728 | 707 | 725 | 707 | 1001900 | -22 | -3.018 | 85.126 | |
| 2023-04-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 737 | 726 | 732 | 729 | 541200 | -3 | -0.41 | -11.569 | |
| 2023-04-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 738 | 722 | 724 | 732 | 612000 | 8 | 1.105 | 25.538 | |
| 2023-04-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 735 | 720 | 730 | 724 | 487500 | 3 | 0.416 | -25.322 | |
| 2023-04-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 725 | 713 | 719 | 721 | 652800 | -5 | -0.689 | 12.107 | |
| 2023-04-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 731 | 722 | 726 | 726 | 582300 | -7 | -0.955 | -29.418 | |
| 2023-04-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 748 | 731 | 744 | 733 | 825000 | -4 | -0.543 | 33.129 | |
| 2023-04-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 738 | 719 | 721 | 737 | 619700 | 20 | 2.789 | -1.038 | |
| 2023-04-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 729 | 717 | 723 | 717 | 626200 | -2 | -0.278 | -12.737 | |
| 2023-04-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 734 | 719 | 727 | 719 | 717600 | -18 | -2.442 | -4.498 | |
| 2023-04-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 743 | 728 | 735 | 737 | 751400 | 1 | 0.136 | -1.996 | |
| 2023-04-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 760 | 735 | 758 | 736 | 766700 | -24 | -3.158 | 24.89 | |
| 2023-04-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 774 | 759 | 769 | 760 | 613900 | 0 | 0 | 8.272 | |
| 2023-03-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 775 | 754 | 767 | 760 | 567000 | -6 | -0.783 | 0.693 | |
| 2023-03-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 780 | 764 | 780 | 766 | 563100 | -8 | -1.034 | -34.401 | |
| 2023-03-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 774 | 745 | 753 | 774 | 858400 | 21 | 2.789 | 21.932 | |
| 2023-03-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 756 | 737 | 751 | 753 | 704000 | -3 | -0.397 | -39.467 | |
| 2023-03-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 789 | 751 | 789 | 756 | 1163000 | -26 | -3.325 | 1.157 | |
| 2023-03-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 790 | 755 | 769 | 782 | 1149700 | 16 | 2.089 | 30.781 | |
| 2023-03-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 768 | 752 | 763 | 766 | 879100 | -9 | -1.161 | -19.856 | |
| 2023-03-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 802 | 764 | 781 | 775 | 1096900 | 1 | 0.129 | -18.154 | |
| 2023-03-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 793 | 767 | 785 | 774 | 1340200 | -10 | -1.276 | -20.867 | |
| 2023-03-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 785 | 738 | 742 | 784 | 1693600 | 46 | 6.233 | -20.745 | |
| 2023-03-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 749 | 700 | 700 | 738 | 2136900 | 21 | 2.929 | 23.635 | |
| 2023-03-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 749 | 714 | 744 | 717 | 1728400 | -16 | -2.183 | -34.836 | |
| 2023-03-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 779 | 730 | 753 | 733 | 2652400 | -25 | -3.298 | -44.259 | |
| 2023-03-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 809 | 737 | 755 | 758 | 4758400 | -36 | -4.534 | 181.829 | |
| 2023-03-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 817 | 794 | 816 | 794 | 1688400 | -27 | -3.289 | 65.822 | |
| 2023-03-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 839 | 816 | 836 | 821 | 1018200 | -18 | -2.145 | -5.713 | |
| 2023-03-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 839 | 816 | 822 | 839 | 1079900 | 13 | 1.574 | 1.849 | |
| 2023-03-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 829 | 811 | 824 | 826 | 1060300 | 5 | 0.609 | -44.432 | |
| 2023-03-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 854 | 820 | 854 | 821 | 1908100 | -27 | -3.184 | 96.448 | |
| 2023-03-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 853 | 833 | 846 | 848 | 971300 | 9 | 1.073 | -10.14 | |
| 2023-03-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 847 | 822 | 841 | 839 | 1080900 | -6 | -0.71 | -3.067 | |
| 2023-03-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 848 | 817 | 820 | 845 | 1115100 | 25 | 3.049 | 4.586 | |
| 2023-02-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 834 | 819 | 828 | 820 | 1066200 | 2 | 0.244 | 13.51 | |
| 2023-02-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 835 | 810 | 813 | 818 | 939300 | -2 | -0.244 | -17.893 | |
| 2023-02-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 827 | 807 | 823 | 820 | 1144000 | -5 | -0.606 | -32.551 | |
| 2023-02-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 859 | 825 | 856 | 825 | 1696100 | -46 | -5.281 | 3.326 | |
| 2023-02-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 884 | 868 | 870 | 871 | 1641500 | 9 | 1.044 | -15.954 | |
| 2023-02-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 870 | 842 | 859 | 862 | 1953100 | 21 | 2.497 | 162.161 | |
| 2023-02-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 846 | 826 | 826 | 841 | 745000 | 0 | 0 | -42.626 | |
| 2023-02-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 847 | 832 | 837 | 841 | 1298500 | 19 | 2.311 | 23.749 | |
| 2023-02-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 823 | 799 | 817 | 822 | 1049300 | 5 | 0.612 | 25.68 | |
| 2023-02-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 819 | 799 | 805 | 817 | 834900 | 19 | 2.381 | -20.81 | |
| 2023-02-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 814 | 792 | 811 | 798 | 1054300 | -21 | -2.564 | -16.735 | |
| 2023-02-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 826 | 811 | 816 | 819 | 1266200 | -6 | -0.727 | 18.547 | |
| 2023-02-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 850 | 825 | 844 | 825 | 1068100 | -21 | -2.482 | -8.811 | |
| 2023-02-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 857 | 837 | 843 | 846 | 1171300 | 0 | 0 | 28.913 | |
| 2023-02-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 851 | 834 | 842 | 846 | 908600 | -4 | -0.471 | -15.203 | |
| 2023-02-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 859 | 839 | 846 | 850 | 1071500 | 3 | 0.354 | -42.2 | |
| 2023-02-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 882 | 842 | 880 | 847 | 1853800 | -29 | -3.311 | -40.003 | |
| 2023-02-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 878 | 837 | 844 | 876 | 3089800 | 36 | 4.286 | 177.087 | |
| 2023-02-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 846 | 831 | 841 | 840 | 1115100 | 10 | 1.205 | -12.794 | |
| 2023-01-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 832 | 816 | 819 | 830 | 1278700 | 2 | 0.242 | -31.908 | |
| 2023-01-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 861 | 827 | 854 | 828 | 1877900 | -26 | -3.044 | -31.636 | |
| 2023-01-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 889 | 851 | 880 | 854 | 2746900 | -17 | -1.952 | -2.12 | |
| 2023-01-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 884 | 843 | 853 | 871 | 2806400 | 23 | 2.712 | 41.146 | |
| 2023-01-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 853 | 837 | 843 | 848 | 1988300 | -7 | -0.819 | -35.397 | |
| 2023-01-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 868 | 844 | 850 | 855 | 3077700 | 16 | 1.907 | -9.113 | |
| 2023-01-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 874 | 837 | 867 | 839 | 3386300 | -19 | -2.214 | -22.826 | |
| 2023-01-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 898 | 857 | 896 | 858 | 4387900 | -42 | -4.667 | 2.954 | |
| 2023-01-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 911 | 892 | 896 | 900 | 4262000 | -28 | -3.017 | -10.492 | |
| 2023-01-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 935 | 905 | 911 | 928 | 4761600 | 18 | 1.978 | 31.897 | |
| 2023-01-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 918 | 893 | 895 | 910 | 3610100 | 1 | 0.11 | -4.757 | |
| 2023-01-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 932 | 906 | 921 | 909 | 3790400 | -20 | -2.153 | -17.832 | |
| 2023-01-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 936 | 907 | 927 | 929 | 4613000 | 2 | 0.216 | -51.552 | |
| 2023-01-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 980 | 925 | 974 | 927 | 9521600 | -49 | -5.02 | -33.351 | |
| 2023-01-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1007 | 918 | 930 | 976 | 14286100 | 57 | 6.202 | 221.817 | |
| 2023-01-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 964 | 919 | 964 | 919 | 4439200 | -30 | -3.161 | -35.221 | |
| 2023-01-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 988 | 936 | 962 | 949 | 6852800 | -23 | -2.366 | -12.262 | |
| 2023-01-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1029 | 968 | 1017 | 972 | 7810500 | -30 | -2.994 | -5.351 | |
| 2023-01-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1040 | 996 | 1030 | 1002 | 8252100 | -27 | -2.624 | -43.508 | |
| 2022-12-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1032 | 960 | 960 | 1029 | 14607500 | 69 | 7.187 | -9.617 | |
| 2022-12-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 964 | 898 | 898 | 960 | 16161800 | 47 | 5.148 | 34.751 | |
| 2022-12-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 930 | 870 | 916 | 913 | 11993800 | -18 | -1.933 | -12.945 | |
| 2022-12-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 932 | 868 | 873 | 931 | 13777300 | 43 | 4.842 | -39.259 | |
| 2022-12-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 917 | 817 | 911 | 888 | 22681900 | 7 | 0.795 | 6351.052 | |
| 2022-12-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 881 | 881 | 881 | 881 | 351600 | 150 | 20.52 | -82.351 | |
| 2022-12-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 731 | 704 | 711 | 731 | 1992200 | 23 | 3.249 | 12.458 | |
| 2022-12-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 733 | 708 | 720 | 708 | 1771500 | -4 | -0.562 | -58.029 | |
| 2022-12-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 756 | 694 | 754 | 712 | 4220800 | -48 | -6.316 | 98.467 | |
| 2022-12-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 766 | 746 | 747 | 760 | 2126700 | -2 | -0.262 | -22.045 | |
| 2022-12-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 786 | 755 | 766 | 762 | 2728100 | -18 | -2.308 | -26.876 | |
| 2022-12-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 811 | 776 | 794 | 780 | 3730800 | -17 | -2.133 | -41.554 | |
| 2022-12-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 800 | 745 | 788 | 797 | 6383300 | 19 | 2.442 | -40.244 | |
| 2022-12-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 823 | 768 | 768 | 778 | 10682300 | 3 | 0.387 | -45.508 | |
| 2022-12-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 853 | 767 | 790 | 775 | 19603600 | 64 | 9.001 | 664.899 | |
| 2022-12-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 734 | 711 | 723 | 711 | 2562900 | -14 | -1.931 | -54.604 | |
| 2022-12-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 735 | 690 | 700 | 725 | 5645600 | 15 | 2.113 | 119.947 | |
| 2022-12-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 718 | 686 | 706 | 710 | 2566800 | -11 | -1.526 | 43.429 | |
| 2022-12-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 746 | 717 | 725 | 721 | 1789600 | -4 | -0.552 | 41.169 | |
| 2022-12-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 739 | 719 | 731 | 725 | 1267700 | -9 | -1.226 | 28.154 | |
| 2022-12-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 744 | 728 | 739 | 734 | 989200 | -11 | -1.477 | -47.92 | |
| 2022-12-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 758 | 735 | 752 | 745 | 1899400 | 8 | 1.085 | -17.874 | |
| 2022-11-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 750 | 726 | 741 | 737 | 2312800 | -15 | -1.995 | 32.501 | |
| 2022-11-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 760 | 743 | 756 | 752 | 1745500 | -13 | -1.699 | 68.974 | |
| 2022-11-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 780 | 763 | 779 | 765 | 1033000 | -13 | -1.671 | -29.464 | |
| 2022-11-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 793 | 767 | 788 | 778 | 1464500 | -6 | -0.765 | -33.709 | |
| 2022-11-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 796 | 778 | 778 | 784 | 2209200 | 21 | 2.752 | -1.322 | |
| 2022-11-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 775 | 759 | 768 | 763 | 2238800 | -20 | -2.554 | -24.807 | |
| 2022-11-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 799 | 773 | 799 | 783 | 2977400 | -18 | -2.247 | -21.391 | |
| 2022-11-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 810 | 780 | 791 | 801 | 3787600 | 22 | 2.824 | 71.945 | |
| 2022-11-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 796 | 762 | 762 | 779 | 2202800 | 8 | 1.038 | 22.019 | |
| 2022-11-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 785 | 759 | 767 | 771 | 1805300 | 6 | 0.784 | 1.879 | |
| 2022-11-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 788 | 763 | 776 | 765 | 1772000 | -12 | -1.544 | -69.398 | |
| 2022-11-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 785 | 732 | 736 | 777 | 5790500 | -43 | -5.244 | 14.198 | |
| 2022-11-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 833 | 798 | 810 | 820 | 5070600 | 37 | 4.725 | -52.54 | |
| 2022-11-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 832 | 771 | 815 | 783 | 10683900 | -77 | -8.953 | 73.592 | |
| 2022-11-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 905 | 848 | 900 | 860 | 6154600 | -58 | -6.318 | 102.195 | |
| 2022-11-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 941 | 903 | 919 | 918 | 3043900 | -2 | -0.217 | -6.94 | |
| 2022-11-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 941 | 897 | 907 | 920 | 3270900 | -17 | -1.814 | 0.944 | |
| 2022-11-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 944 | 886 | 901 | 937 | 3240300 | 12 | 1.297 | -0.436 | |
| 2022-11-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 947 | 910 | 943 | 925 | 3254500 | -32 | -3.344 | 15.342 | |
| 2022-11-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 988 | 951 | 963 | 957 | 2821600 | -7 | -0.726 | 24.332 | |
| 2022-10-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 965 | 930 | 948 | 964 | 2269400 | 38 | 4.104 | 17.427 | |
| 2022-10-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 946 | 911 | 926 | 926 | 1932600 | -15 | -1.594 | -17.821 | |
| 2022-10-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 963 | 928 | 936 | 941 | 2351700 | -3 | -0.318 | -62.477 | |
| 2022-10-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1005 | 940 | 999 | 944 | 6267400 | -65 | -6.442 | 34.765 | |
| 2022-10-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1038 | 966 | 974 | 1009 | 4650600 | 40 | 4.128 | 32.515 | |
| 2022-10-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 975 | 924 | 970 | 969 | 3509500 | 15 | 1.572 | -5.686 | |
| 2022-10-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1004 | 951 | 992 | 954 | 3721100 | -41 | -4.121 | -4.258 | |
| 2022-10-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1034 | 994 | 1006 | 995 | 3886600 | -19 | -1.874 | 12.407 | |
| 2022-10-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1043 | 1006 | 1040 | 1014 | 3457600 | -27 | -2.594 | -44.561 | |
| 2022-10-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1096 | 1033 | 1065 | 1041 | 6236800 | 6 | 0.58 | 34.937 | |
| 2022-10-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1070 | 1018 | 1024 | 1035 | 4622000 | -5 | -0.481 | -20.36 | |
| 2022-10-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1045 | 974 | 987 | 1040 | 5803600 | 93 | 9.82 | -21.272 | |
| 2022-10-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1047 | 946 | 1028 | 947 | 7371700 | -59 | -5.865 | 22.137 | |
| 2022-10-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1054 | 998 | 1014 | 1006 | 6035600 | 0 | 0 | 68.137 | |
| 2022-10-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1023 | 986 | 990 | 1006 | 3589700 | 0 | 0 | -41.23 | |
| 2022-10-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1079 | 1002 | 1020 | 1006 | 6108000 | -27 | -2.614 | -33.503 | |
| 2022-10-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1110 | 1026 | 1090 | 1033 | 9185400 | -33 | -3.096 | -45.794 | |
| 2022-10-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1079 | 986 | 1030 | 1066 | 16945300 | 36 | 3.495 | 33.437 | |
| 2022-10-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1044 | 973 | 977 | 1030 | 12699100 | 72 | 7.516 | 90.637 | |
| 2022-10-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 972 | 921 | 924 | 958 | 6661400 | 8 | 0.842 | -44.659 | |
| 2022-09-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 952 | 893 | 942 | 950 | 12037100 | -21 | -2.163 | -5.612 | |
| 2022-09-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 973 | 893 | 916 | 971 | 12752800 | 78 | 8.735 | -49.167 | |
| 2022-09-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1029 | 867 | 1020 | 893 | 25087600 | -105 | -10.521 | 80.032 | |
| 2022-09-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1019 | 922 | 945 | 998 | 13935100 | 69 | 7.427 | 66.302 | |
| 2022-09-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 948 | 893 | 902 | 929 | 8379400 | 14 | 1.53 | -4.362 | |
| 2022-09-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 924 | 843 | 850 | 915 | 8761600 | 60 | 7.018 | -32.206 | |
| 2022-09-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 934 | 843 | 913 | 855 | 12923900 | -43 | -4.788 | -58.011 | |
| 2022-09-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1067 | 870 | 1019 | 898 | 30779100 | -25 | -2.709 | 570.949 | |
| 2022-09-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 991 | 905 | 986 | 923 | 4587400 | -64 | -6.484 | 17.277 | |
| 2022-09-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1029 | 975 | 1005 | 987 | 3911600 | -19 | -1.889 | -34.586 | |
| 2022-09-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1057 | 994 | 996 | 1006 | 5979800 | -16 | -1.566 | -56.961 | |
| 2022-09-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1045 | 945 | 945 | 1022 | 13894000 | 76 | 8.034 | 236.245 | |
| 2022-09-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 946 | 884 | 887 | 946 | 4132100 | 150 | 18.844 | 82.312 | |
| 2022-09-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 803 | 759 | 794 | 796 | 2266500 | 11 | 1.401 | 110.309 | |
| 2022-09-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 793 | 764 | 773 | 785 | 1077700 | 15 | 1.948 | -32.761 | |
| 2022-09-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 791 | 755 | 789 | 770 | 1602800 | -29 | -3.63 | 77.891 | |
| 2022-09-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 818 | 796 | 800 | 799 | 901000 | -5 | -0.622 | -9.493 | |
| 2022-09-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 804 | 770 | 777 | 804 | 995500 | 21 | 2.682 | -27.584 | |
| 2022-09-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 807 | 775 | 793 | 783 | 1374700 | -20 | -2.491 | -8.536 | |
| 2022-09-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 819 | 783 | 786 | 803 | 1503000 | 7 | 0.879 | 20.801 | |
| 2022-08-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 803 | 771 | 791 | 796 | 1244200 | 7 | 0.887 | -13.157 | |
| 2022-08-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 798 | 759 | 764 | 789 | 1432700 | 35 | 4.642 | -39.848 | |
| 2022-08-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 786 | 750 | 773 | 754 | 2381800 | -49 | -6.102 | 56.862 | |
| 2022-08-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 837 | 802 | 833 | 803 | 1518400 | -22 | -2.667 | -51.709 | |
| 2022-08-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 829 | 771 | 773 | 825 | 3144300 | 65 | 8.553 | 258.775 | |
| 2022-08-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 773 | 746 | 753 | 760 | 876400 | -5 | -0.654 | -51.36 | |
| 2022-08-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 786 | 740 | 741 | 765 | 1801800 | 21 | 2.823 | 51.361 | |
| 2022-08-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 750 | 725 | 735 | 744 | 1190400 | -7 | -0.932 | -48.848 | |
| 2022-08-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 788 | 737 | 784 | 751 | 2327200 | -38 | -4.816 | 33.832 | |
| 2022-08-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 827 | 756 | 770 | 789 | 1738900 | 12 | 1.544 | 38.536 | |
| 2022-08-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 792 | 759 | 764 | 777 | 1255200 | 5 | 0.648 | -38.371 | |
| 2022-08-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 804 | 764 | 772 | 772 | 2036700 | -2 | -0.258 | 102.034 | |
| 2022-08-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 776 | 737 | 741 | 774 | 1008100 | 25 | 3.338 | -14.647 | |
| 2022-08-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 759 | 719 | 727 | 749 | 1181100 | 21 | 2.885 | 9.381 | |
| 2022-08-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 743 | 715 | 742 | 728 | 1079800 | -5 | -0.682 | -39.077 | |
| 2022-08-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 770 | 731 | 751 | 733 | 1772400 | -25 | -3.298 | -44.912 | |
| 2022-08-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 791 | 750 | 765 | 758 | 3217400 | -24 | -3.069 | -41.993 | |
| 2022-08-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 786 | 675 | 677 | 782 | 5546600 | 96 | 13.994 | 282.762 | |
| 2022-08-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 699 | 673 | 678 | 686 | 1449100 | 14 | 2.083 | 34.064 | |
| 2022-08-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 677 | 655 | 665 | 672 | 1080900 | 17 | 2.595 | 31.56 | |
| 2022-08-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 664 | 645 | 659 | 655 | 821600 | -11 | -1.652 | -42.698 | |
| 2022-08-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 666 | 616 | 627 | 666 | 1433800 | 39 | 6.22 | -13.234 | |
| 2022-07-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 659 | 625 | 653 | 627 | 1652500 | -33 | -5 | 4.397 | |
| 2022-07-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 665 | 623 | 633 | 660 | 1582900 | 42 | 6.796 | 69.766 | |
| 2022-07-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 621 | 605 | 613 | 618 | 932400 | -4 | -0.643 | 104.294 | |
| 2022-07-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 625 | 608 | 615 | 622 | 456400 | 7 | 1.138 | -33.04 | |
| 2022-07-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 620 | 607 | 615 | 615 | 681600 | -9 | -1.442 | -18.896 | |
| 2022-07-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 635 | 618 | 633 | 624 | 840400 | -9 | -1.422 | -13.521 | |
| 2022-07-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 651 | 626 | 629 | 633 | 971800 | 5 | 0.796 | 7.381 | |
| 2022-07-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 645 | 626 | 638 | 628 | 905000 | -9 | -1.413 | 1.571 | |
| 2022-07-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 641 | 615 | 633 | 637 | 891000 | 9 | 1.433 | -58.508 | |
| 2022-07-15 | 11:11 | 3903 etc rela | ｇｕｍｉ | 665 | 624 | 655 | 628 | 2147400 | -32 | -4.848 | 13.051 | |
| 2022-07-14 | 10:32 | 3903 etc rela | ｇｕｍｉ | 692 | 656 | 675 | 660 | 1899500 | -25 | -3.65 | 11.986 | |
| 2022-07-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 690 | 635 | 649 | 685 | 1696200 | 29 | 4.421 | 17.376 | |
| 2022-07-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 678 | 649 | 678 | 656 | 1445100 | -35 | -5.065 | -15.757 | |
| 2022-07-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 702 | 669 | 671 | 691 | 1715400 | 40 | 6.144 | 50.105 | |
| 2022-07-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 656 | 624 | 636 | 651 | 1142800 | 21 | 3.333 | 30.95 | |
| 2022-07-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 648 | 623 | 642 | 630 | 872700 | -14 | -2.174 | -18.302 | |
| 2022-07-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 665 | 640 | 663 | 644 | 1068200 | -9 | -1.378 | -6.446 | |
| 2022-07-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 672 | 649 | 671 | 653 | 1141800 | -14 | -2.099 | -35.132 | |
| 2022-07-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 707 | 652 | 697 | 667 | 1760200 | -4 | -0.596 | -47.41 | |
| 2022-07-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 711 | 668 | 705 | 671 | 3347000 | -30 | -4.28 | -37.803 | |
| 2022-06-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 719 | 645 | 645 | 701 | 5381300 | 64 | 10.047 | 478.013 | |
| 2022-06-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 641 | 614 | 620 | 637 | 931000 | 7 | 1.111 | 26.891 | |
| 2022-06-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 648 | 627 | 638 | 630 | 733700 | -17 | -2.628 | -15.792 | |
| 2022-06-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 654 | 631 | 642 | 647 | 871300 | 7 | 1.094 | -45.989 | |
| 2022-06-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 648 | 607 | 607 | 640 | 1613200 | 43 | 7.203 | 39.95 | |
| 2022-06-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 634 | 594 | 623 | 597 | 1152700 | -26 | -4.173 | -7.227 | |
| 2022-06-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 626 | 597 | 615 | 623 | 1242500 | 11 | 1.797 | -31.255 | |
| 2022-06-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 618 | 562 | 565 | 612 | 1807400 | 52 | 9.286 | 99.536 | |
| 2022-06-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 569 | 547 | 561 | 560 | 905800 | 9 | 1.633 | -37.643 | |
| 2022-06-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 567 | 540 | 545 | 551 | 1452600 | -10 | -1.783 | -30.557 | |
| 2022-06-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 592 | 557 | 577 | 561 | 2091800 | -4 | -0.708 | -42.888 | |
| 2022-06-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 605 | 558 | 598 | 565 | 3662600 | -41 | -6.766 | -37.464 | |
| 2022-06-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 651 | 594 | 623 | 606 | 5856800 | -37 | -5.754 | -39.285 | |
| 2022-06-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 669 | 545 | 590 | 643 | 9646400 | 72 | 12.609 | 830.491 | |
| 2022-06-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 573 | 555 | 565 | 571 | 1036700 | -2 | -0.349 | 22.252 | |
| 2022-06-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 582 | 566 | 572 | 573 | 848000 | 1 | 0.175 | -32.171 | |
| 2022-06-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 584 | 552 | 555 | 572 | 1250200 | 25 | 4.57 | 48.286 | |
| 2022-06-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 565 | 542 | 555 | 547 | 843100 | -1 | -0.182 | 68.654 | |
| 2022-06-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 561 | 543 | 547 | 548 | 499900 | -6 | -1.083 | -25.919 | |
| 2022-06-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 555 | 536 | 550 | 554 | 674800 | 14 | 2.593 | -4.783 | |
| 2022-06-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 553 | 532 | 541 | 540 | 708700 | -5 | -0.917 | -11.479 | |
| 2022-06-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 550 | 512 | 515 | 545 | 800600 | 33 | 6.445 | 132.26 | |
| 2022-05-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 526 | 512 | 524 | 512 | 344700 | -13 | -2.476 | -43.63 | |
| 2022-05-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 526 | 506 | 510 | 525 | 611500 | 24 | 4.79 | 44.734 | |
| 2022-05-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 519 | 501 | 519 | 501 | 422500 | -8 | -1.572 | 8.001 | |
| 2022-05-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 520 | 506 | 509 | 509 | 391200 | 0 | 0 | -8.147 | |
| 2022-05-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 525 | 508 | 525 | 509 | 425900 | -16 | -3.048 | 30.165 | |
| 2022-05-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 531 | 521 | 531 | 525 | 327200 | -10 | -1.869 | -13.14 | |
| 2022-05-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 539 | 523 | 530 | 535 | 376700 | 15 | 2.885 | -15.859 | |
| 2022-05-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 527 | 513 | 526 | 520 | 447700 | -2 | -0.383 | 20.317 | |
| 2022-05-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 529 | 517 | 517 | 522 | 372100 | -14 | -2.612 | 17.049 | |
| 2022-05-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 540 | 529 | 530 | 536 | 317900 | 9 | 1.708 | -12.737 | |
| 2022-05-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 531 | 512 | 512 | 527 | 364300 | 12 | 2.33 | -18.665 | |
| 2022-05-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 533 | 509 | 530 | 515 | 447900 | -8 | -1.53 | 0.426 | |
| 2022-05-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 529 | 507 | 507 | 523 | 446000 | 24 | 4.81 | -31.321 | |
| 2022-05-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 516 | 496 | 512 | 499 | 649400 | -31 | -5.849 | 50.429 | |
| 2022-05-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 537 | 507 | 508 | 530 | 431700 | 12 | 2.317 | -44.732 | |
| 2022-05-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 520 | 491 | 505 | 518 | 781100 | 9 | 1.768 | 17.671 | |
| 2022-05-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 523 | 506 | 518 | 509 | 663800 | -19 | -3.598 | 5.499 | |
| 2022-05-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 548 | 526 | 548 | 528 | 629200 | -25 | -4.521 | 60.962 | |
| 2022-05-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 561 | 535 | 540 | 553 | 390900 | 12 | 2.218 | -45.911 | |
| 2022-04-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 561 | 539 | 560 | 541 | 722700 | -23 | -4.078 | 10.538 | |
| 2022-04-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 566 | 542 | 545 | 564 | 653800 | 0 | 0 | 67.77 | |
| 2022-04-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 565 | 544 | 547 | 564 | 389700 | 25 | 4.638 | 1.936 | |
| 2022-04-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 545 | 529 | 530 | 539 | 382300 | 0 | 0 | -31.987 | |
| 2022-04-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 542 | 526 | 539 | 539 | 562100 | -13 | -2.355 | 49.973 | |
| 2022-04-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 562 | 546 | 556 | 552 | 374800 | 0 | 0 | 13.13 | |
| 2022-04-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 564 | 552 | 560 | 552 | 331300 | -2 | -0.361 | -0.957 | |
| 2022-04-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 566 | 554 | 560 | 554 | 334500 | -2 | -0.36 | -30.616 | |
| 2022-04-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 572 | 552 | 567 | 556 | 482100 | -13 | -2.285 | -37.43 | |
| 2022-04-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 594 | 569 | 592 | 569 | 770500 | -33 | -5.482 | 43.536 | |
| 2022-04-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 616 | 595 | 609 | 602 | 536800 | -2 | -0.331 | -20.226 | |
| 2022-04-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 617 | 594 | 605 | 604 | 672900 | 2 | 0.332 | -59.29 | |
| 2022-04-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 615 | 575 | 575 | 602 | 1652900 | 12 | 2.034 | 183.468 | |
| 2022-04-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 610 | 589 | 610 | 590 | 583100 | -28 | -4.531 | 16.737 | |
| 2022-04-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 623 | 609 | 617 | 618 | 499500 | 10 | 1.645 | -27.112 | |
| 2022-04-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 628 | 608 | 623 | 608 | 685300 | -35 | -5.443 | 5.74 | |
| 2022-04-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 650 | 628 | 647 | 643 | 648100 | -14 | -2.131 | -24.411 | |
| 2022-04-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 678 | 657 | 670 | 657 | 857400 | -10 | -1.499 | 29.634 | |
| 2022-04-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 674 | 657 | 670 | 667 | 661400 | 11 | 1.677 | -12.756 | |
| 2022-04-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 658 | 632 | 637 | 656 | 758100 | 11 | 1.705 | 31.409 | |
| 2022-03-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 653 | 629 | 633 | 645 | 576900 | 3 | 0.467 | -12.405 | |
| 2022-03-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 646 | 630 | 641 | 642 | 658600 | 11 | 1.743 | -7.383 | |
| 2022-03-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 631 | 603 | 607 | 631 | 711100 | 26 | 4.298 | 71.432 | |
| 2022-03-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 620 | 602 | 620 | 605 | 414800 | -16 | -2.576 | -26.258 | |
| 2022-03-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 631 | 614 | 628 | 621 | 562500 | -16 | -2.512 | 33.642 | |
| 2022-03-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 637 | 614 | 621 | 637 | 420900 | 6 | 0.951 | -47.355 | |
| 2022-03-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 643 | 623 | 630 | 631 | 799500 | 10 | 1.61 | 28.806 | |
| 2022-03-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 621 | 597 | 611 | 621 | 620700 | 17 | 2.815 | -21.51 | |
| 2022-03-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 617 | 597 | 603 | 604 | 790800 | -2 | -0.33 | -18.196 | |
| 2022-03-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 611 | 585 | 600 | 606 | 966700 | 26 | 4.483 | 6.806 | |
| 2022-03-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 584 | 551 | 558 | 580 | 905100 | 37 | 6.814 | 10.203 | |
| 2022-03-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 546 | 511 | 524 | 543 | 821300 | 27 | 5.233 | 1.22 | |
| 2022-03-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 529 | 491 | 493 | 516 | 811400 | 10 | 1.976 | 13.913 | |
| 2022-03-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 523 | 502 | 520 | 506 | 712300 | -24 | -4.528 | 62.329 | |
| 2022-03-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 531 | 515 | 517 | 530 | 438800 | 27 | 5.368 | -1.305 | |
| 2022-03-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 512 | 496 | 508 | 503 | 444600 | 3 | 0.6 | -45.847 | |
| 2022-03-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 520 | 495 | 501 | 500 | 821000 | -11 | -2.153 | -7.305 | |
| 2022-03-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 517 | 494 | 509 | 511 | 885700 | -18 | -3.403 | 43.899 | |
| 2022-03-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 541 | 519 | 536 | 529 | 615500 | -17 | -3.114 | 0.081 | |
| 2022-03-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 575 | 546 | 568 | 546 | 615000 | -20 | -3.534 | 12.39 | |
| 2022-03-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 569 | 552 | 560 | 566 | 547200 | 0 | 0 | -10.69 | |
| 2022-03-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 570 | 547 | 549 | 566 | 612700 | 22 | 4.044 | -5.155 | |
| 2022-02-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 546 | 517 | 530 | 544 | 646000 | 16 | 3.03 | -5.348 | |
| 2022-02-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 529 | 506 | 510 | 528 | 682500 | 29 | 5.812 | -41.189 | |
| 2022-02-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 521 | 492 | 520 | 499 | 1160500 | -28 | -5.313 | 95.075 | |
| 2022-02-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 537 | 519 | 525 | 527 | 594900 | -16 | -2.947 | 53.8 | |
| 2022-02-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 550 | 538 | 546 | 543 | 386800 | -17 | -3.036 | -8.601 | |
| 2022-02-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 563 | 546 | 548 | 560 | 423200 | -6 | -1.06 | -29.689 | |
| 2022-02-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 573 | 558 | 567 | 566 | 601900 | -10 | -1.736 | 61.758 | |
| 2022-02-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 577 | 566 | 572 | 576 | 372100 | 21 | 3.784 | -41.133 | |
| 2022-02-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 570 | 553 | 570 | 555 | 632100 | -16 | -2.802 | -8.497 | |
| 2022-02-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 577 | 564 | 573 | 571 | 690800 | -28 | -4.674 | 71.16 | |
| 2022-02-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 614 | 593 | 610 | 599 | 403600 | -6 | -0.992 | -37.917 | |
| 2022-02-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 613 | 597 | 609 | 605 | 650100 | 13 | 2.196 | -38.327 | |
| 2022-02-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 622 | 588 | 601 | 592 | 1054100 | 6 | 1.024 | 66.841 | |
| 2022-02-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 597 | 577 | 597 | 586 | 631800 | -2 | -0.34 | 59.224 | |
| 2022-02-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 590 | 572 | 578 | 588 | 396800 | 10 | 1.73 | -16.216 | |
| 2022-02-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 580 | 561 | 570 | 578 | 473600 | -11 | -1.868 | -9.825 | |
| 2022-02-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 589 | 571 | 575 | 589 | 525200 | 27 | 4.804 | -23.674 | |
| 2022-02-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 575 | 554 | 560 | 562 | 688100 | 12 | 2.182 | -11.213 | |
| 2022-01-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 551 | 524 | 525 | 550 | 775000 | 23 | 4.364 | 0.48 | |
| 2022-01-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 533 | 510 | 528 | 527 | 771300 | 8 | 1.541 | -56.502 | |
| 2022-01-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 563 | 518 | 560 | 519 | 1773200 | -41 | -7.321 | 123.409 | |
| 2022-01-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 571 | 550 | 554 | 560 | 793700 | 4 | 0.719 | -41.683 | |
| 2022-01-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 604 | 554 | 603 | 556 | 1361000 | -46 | -7.641 | 153.398 | |
| 2022-01-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 603 | 584 | 593 | 602 | 537100 | -9 | -1.473 | -4.955 | |
| 2022-01-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 612 | 590 | 594 | 611 | 565100 | 7 | 1.159 | -34.64 | |
| 2022-01-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 609 | 577 | 577 | 604 | 864600 | 29 | 5.043 | -18.954 | |
| 2022-01-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 599 | 572 | 593 | 575 | 1066800 | -28 | -4.643 | 74.115 | |
| 2022-01-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 623 | 600 | 609 | 603 | 612700 | 0 | 0 | 38.369 | |
| 2022-01-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 616 | 600 | 605 | 603 | 442800 | -4 | -0.659 | -22.275 | |
| 2022-01-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 615 | 603 | 607 | 607 | 569700 | -15 | -2.412 | 23.472 | |
| 2022-01-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 637 | 622 | 635 | 622 | 461400 | -21 | -3.266 | -10.425 | |
| 2022-01-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 646 | 629 | 629 | 643 | 515100 | 24 | 3.877 | -28.239 | |
| 2022-01-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 634 | 613 | 627 | 619 | 717800 | -14 | -2.212 | -38.508 | |
| 2022-01-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 650 | 611 | 643 | 633 | 1167300 | -7 | -1.094 | -34.55 | |
| 2022-01-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 664 | 637 | 655 | 640 | 1783500 | -35 | -5.185 | 104.389 | |
| 2022-01-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 680 | 662 | 679 | 675 | 872600 | -13 | -1.89 | 53.762 | |
| 2022-01-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 694 | 681 | 694 | 688 | 567500 | -1 | -0.145 | -19.137 | |
| 2021-12-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 698 | 681 | 697 | 689 | 701800 | -21 | -2.958 | 21.925 | |
| 2021-12-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 720 | 690 | 698 | 710 | 575600 | 6 | 0.852 | -16.712 | |
| 2021-12-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 707 | 684 | 686 | 704 | 691100 | 23 | 3.377 | 1.692 | |
| 2021-12-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 692 | 669 | 692 | 681 | 679600 | -7 | -1.017 | 22.055 | |
| 2021-12-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 698 | 683 | 688 | 688 | 556800 | 0 | 0 | 35.343 | |
| 2021-12-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 697 | 685 | 690 | 688 | 411400 | 3 | 0.438 | -37.921 | |
| 2021-12-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 688 | 668 | 678 | 685 | 662700 | 12 | 1.783 | -42.102 | |
| 2021-12-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 683 | 650 | 682 | 673 | 1144600 | 6 | 0.9 | 14.277 | |
| 2021-12-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 705 | 667 | 699 | 667 | 1001600 | -43 | -6.056 | -3.776 | |
| 2021-12-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 715 | 695 | 699 | 710 | 1040900 | 0 | 0 | 6.671 | |
| 2021-12-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 721 | 698 | 706 | 710 | 975800 | 19 | 2.75 | 2.705 | |
| 2021-12-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 704 | 683 | 687 | 691 | 950100 | -2 | -0.289 | -51.752 | |
| 2021-12-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 749 | 691 | 729 | 693 | 1969200 | -48 | -6.478 | -41.389 | |
| 2021-12-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 775 | 703 | 775 | 741 | 3359800 | 11 | 1.507 | 71.148 | |
| 2021-12-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 764 | 728 | 759 | 730 | 1963100 | -49 | -6.29 | 258.295 | |
| 2021-12-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 795 | 778 | 789 | 779 | 547900 | -14 | -1.765 | 11.885 | |
| 2021-12-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 807 | 791 | 798 | 793 | 489700 | 1 | 0.126 | -53.152 | |
| 2021-12-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 798 | 777 | 782 | 792 | 1045300 | 31 | 4.074 | 26.016 | |
| 2021-12-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 785 | 761 | 785 | 761 | 829500 | -36 | -4.517 | 75.444 | |
| 2021-12-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 800 | 782 | 792 | 797 | 472800 | 11 | 1.399 | -54.372 | |
| 2021-12-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 829 | 784 | 822 | 786 | 1036200 | -32 | -3.912 | 38.622 | |
| 2021-12-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 824 | 790 | 824 | 818 | 747500 | 2 | 0.245 | 28.657 | |
| 2021-11-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 854 | 816 | 840 | 816 | 581000 | -11 | -1.33 | -17.213 | |
| 2021-11-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 863 | 826 | 828 | 827 | 701800 | -25 | -2.934 | 24.987 | |
| 2021-11-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 860 | 842 | 860 | 852 | 561500 | -10 | -1.16 | 6.567 | |
| 2021-11-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 892 | 862 | 890 | 862 | 526900 | -16 | -1.822 | -15.262 | |
| 2021-11-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 907 | 873 | 880 | 878 | 621800 | -10 | -1.126 | -48.222 | |
| 2021-11-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 929 | 887 | 928 | 888 | 1200900 | -43 | -4.619 | -33.008 | |
| 2021-11-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 963 | 916 | 929 | 931 | 1792600 | 27 | 2.987 | 331.121 | |
| 2021-11-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 913 | 895 | 909 | 904 | 415800 | -11 | -1.202 | -32.664 | |
| 2021-11-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 950 | 909 | 947 | 915 | 617500 | -15 | -1.613 | 18.363 | |
| 2021-11-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 930 | 906 | 915 | 930 | 521700 | 15 | 1.639 | -10.607 | |
| 2021-11-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 917 | 879 | 883 | 915 | 583600 | 47 | 5.415 | 34.812 | |
| 2021-11-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 882 | 867 | 870 | 868 | 432900 | -11 | -1.251 | 12.5 | |
| 2021-11-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 895 | 874 | 874 | 879 | 384800 | -9 | -1.014 | -31.027 | |
| 2021-11-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 889 | 856 | 858 | 888 | 557900 | 21 | 2.422 | 1.844 | |
| 2021-11-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 894 | 865 | 883 | 867 | 547800 | -12 | -1.365 | -16.443 | |
| 2021-11-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 892 | 872 | 890 | 879 | 655600 | -14 | -1.568 | 1.865 | |
| 2021-11-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 896 | 870 | 893 | 893 | 643600 | 0 | 0 | 11.814 | |
| 2021-11-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 916 | 892 | 916 | 893 | 575600 | -16 | -1.76 | 40.219 | |
| 2021-11-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 940 | 909 | 935 | 909 | 410500 | -25 | -2.677 | -23.414 | |
| 2021-11-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 938 | 914 | 917 | 934 | 536000 | 23 | 2.525 | 38.752 | |
| 2021-10-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 917 | 898 | 900 | 911 | 386300 | 16 | 1.788 | -61.566 | |
| 2021-10-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 921 | 880 | 918 | 895 | 1005100 | -32 | -3.452 | 166.181 | |
| 2021-10-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 949 | 924 | 946 | 927 | 377600 | -19 | -2.008 | -30.994 | |
| 2021-10-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 954 | 932 | 940 | 946 | 547200 | 19 | 2.05 | -24.845 | |
| 2021-10-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 941 | 921 | 931 | 927 | 728100 | 12 | 1.311 | 34.361 | |
| 2021-10-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 921 | 873 | 884 | 915 | 541900 | 23 | 2.578 | -35.133 | |
| 2021-10-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 928 | 892 | 899 | 892 | 835400 | -12 | -1.327 | 14.47 | |
| 2021-10-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 912 | 884 | 900 | 904 | 729800 | 10 | 1.119 | 43.267 | |
| 2021-10-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 896 | 874 | 891 | 894 | 509400 | 3 | 0.337 | -33.255 | |
| 2021-10-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 897 | 873 | 882 | 891 | 763200 | 9 | 1.02 | -35.795 | |
| 2021-10-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 883 | 845 | 854 | 882 | 1188700 | 47 | 5.629 | 118.31 | |
| 2021-10-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 855 | 819 | 845 | 835 | 544500 | 3 | 0.361 | 2.465 | |
| 2021-10-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 859 | 831 | 848 | 832 | 531400 | -18 | -2.118 | 16.971 | |
| 2021-10-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 851 | 836 | 840 | 850 | 454300 | 10 | 1.19 | -35.285 | |
| 2021-10-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 842 | 811 | 820 | 840 | 702000 | 23 | 2.815 | 11.217 | |
| 2021-10-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 823 | 808 | 810 | 817 | 631200 | 6 | 0.74 | -27.063 | |
| 2021-10-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 822 | 786 | 795 | 811 | 865400 | 31 | 3.974 | -4.502 | |
| 2021-10-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 808 | 775 | 785 | 780 | 906200 | 8 | 1.036 | -22.955 | |
| 2021-10-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 782 | 747 | 773 | 772 | 1176200 | -9 | -1.152 | 26.026 | |
| 2021-10-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 818 | 777 | 818 | 781 | 933300 | -29 | -3.58 | 64.025 | |
| 2021-10-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 822 | 801 | 807 | 810 | 569000 | -2 | -0.246 | -12.944 | |
| 2021-09-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 822 | 804 | 810 | 812 | 653600 | 2 | 0.247 | 0.864 | |
| 2021-09-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 818 | 796 | 804 | 810 | 648000 | -3 | -0.369 | -32.345 | |
| 2021-09-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 818 | 792 | 809 | 813 | 957800 | 2 | 0.247 | 46.318 | |
| 2021-09-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 835 | 811 | 826 | 811 | 654600 | -18 | -2.171 | -0.305 | |
| 2021-09-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 829 | 811 | 813 | 829 | 656600 | 31 | 3.885 | -37.951 | |
| 2021-09-22 | 15:00 | 3903 etc rela | ｇｕｍｉ | 825 | 797 | 819 | 798 | 1058200 | -21 | -2.564 | -11.24 | |
| 2021-09-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 830 | 809 | 823 | 819 | 1192200 | -41 | -4.767 | 57.075 | |
| 2021-09-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 860 | 835 | 842 | 860 | 759000 | 18 | 2.138 | -54.733 | |
| 2021-09-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 895 | 835 | 895 | 842 | 1676700 | -42 | -4.751 | 31.218 | |
| 2021-09-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 909 | 876 | 893 | 884 | 1277800 | 6 | 0.683 | -38.934 | |
| 2021-09-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 927 | 870 | 921 | 878 | 2092500 | -52 | -5.591 | -4.891 | |
| 2021-09-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 960 | 898 | 900 | 930 | 2200100 | -21 | -2.208 | 84.619 | |
| 2021-09-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 960 | 936 | 955 | 951 | 1191700 | -19 | -1.959 | 12.35 | |
| 2021-09-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 985 | 958 | 981 | 970 | 1060700 | -23 | -2.316 | -30.993 | |
| 2021-09-08 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1010 | 983 | 1005 | 993 | 1537100 | 5 | 0.506 | -58.193 | |
| 2021-09-07 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1022 | 961 | 996 | 988 | 3676700 | -37 | -3.61 | -17.498 | |
| 2021-09-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 1025 | 952 | 959 | 1025 | 4456500 | 150 | 17.143 | 301.921 | |
| 2021-09-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 905 | 870 | 896 | 875 | 1108800 | -27 | -2.993 | 34.596 | |
| 2021-09-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 918 | 891 | 907 | 902 | 823800 | -5 | -0.551 | -13.584 | |
| 2021-09-01 | 15:00 | 3903 etc rela | ｇｕｍｉ | 909 | 883 | 901 | 907 | 953300 | 17 | 1.91 | -3.727 | |
| 2021-08-31 | 15:00 | 3903 etc rela | ｇｕｍｉ | 902 | 861 | 869 | 890 | 990200 | 20 | 2.299 | 2.03 | |
| 2021-08-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 877 | 838 | 851 | 870 | 970500 | 16 | 1.874 | -8.079 | |
| 2021-08-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 879 | 848 | 860 | 854 | 1055800 | -15 | -1.726 | -70.772 | |
| 2021-08-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 929 | 866 | 900 | 869 | 3612300 | 10 | 1.164 | 306.928 | |
| 2021-08-25 | 15:00 | 3903 etc rela | ｇｕｍｉ | 864 | 829 | 838 | 859 | 887700 | 21 | 2.506 | 26.869 | |
| 2021-08-24 | 15:00 | 3903 etc rela | ｇｕｍｉ | 844 | 825 | 830 | 838 | 699700 | 17 | 2.071 | 19.443 | |
| 2021-08-23 | 15:00 | 3903 etc rela | ｇｕｍｉ | 822 | 792 | 801 | 821 | 585800 | 25 | 3.141 | 20.09 | |
| 2021-08-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 809 | 787 | 801 | 796 | 487800 | 5 | 0.632 | 5.493 | |
| 2021-08-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 812 | 789 | 797 | 791 | 462400 | -16 | -1.983 | -26.322 | |
| 2021-08-18 | 15:00 | 3903 etc rela | ｇｕｍｉ | 807 | 775 | 785 | 807 | 627600 | 23 | 2.934 | -1.398 | |
| 2021-08-17 | 15:00 | 3903 etc rela | ｇｕｍｉ | 804 | 782 | 797 | 784 | 636500 | 0 | 0 | -1.714 | |
| 2021-08-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 809 | 782 | 802 | 784 | 647600 | -24 | -2.97 | 28.696 | |
| 2021-08-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 808 | 784 | 788 | 808 | 503200 | 19 | 2.408 | -24.952 | |
| 2021-08-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 811 | 789 | 804 | 789 | 670500 | -16 | -1.988 | 75.432 | |
| 2021-08-11 | 15:00 | 3903 etc rela | ｇｕｍｉ | 805 | 793 | 798 | 805 | 382200 | 2 | 0.249 | -52.314 | |
| 2021-08-10 | 15:00 | 3903 etc rela | ｇｕｍｉ | 803 | 759 | 759 | 803 | 801500 | 47 | 6.217 | 41.109 | |
| 2021-08-06 | 15:00 | 3903 etc rela | ｇｕｍｉ | 758 | 741 | 745 | 756 | 568000 | 5 | 0.666 | -26.186 | |
| 2021-08-05 | 15:00 | 3903 etc rela | ｇｕｍｉ | 781 | 745 | 765 | 751 | 769500 | -18 | -2.341 | 22.864 | |
| 2021-08-04 | 15:00 | 3903 etc rela | ｇｕｍｉ | 784 | 764 | 781 | 769 | 626300 | -23 | -2.904 | 27.582 | |
| 2021-08-03 | 15:00 | 3903 etc rela | ｇｕｍｉ | 806 | 785 | 791 | 792 | 490900 | -7 | -0.876 | 11.114 | |
| 2021-08-02 | 15:00 | 3903 etc rela | ｇｕｍｉ | 810 | 795 | 807 | 799 | 441800 | -2 | -0.25 | -37.209 | |
| 2021-07-30 | 15:00 | 3903 etc rela | ｇｕｍｉ | 820 | 792 | 818 | 801 | 703600 | -12 | -1.476 | 9.886 | |
| 2021-07-29 | 15:00 | 3903 etc rela | ｇｕｍｉ | 819 | 799 | 808 | 813 | 640300 | 16 | 2.008 | -12.216 | |
| 2021-07-28 | 15:00 | 3903 etc rela | ｇｕｍｉ | 818 | 788 | 814 | 797 | 729400 | -24 | -2.923 | 30.436 | |
| 2021-07-27 | 15:00 | 3903 etc rela | ｇｕｍｉ | 822 | 796 | 801 | 821 | 559200 | 24 | 3.011 | 16.914 | |
| 2021-07-26 | 15:00 | 3903 etc rela | ｇｕｍｉ | 810 | 797 | 799 | 797 | 478300 | 12 | 1.529 | -17.378 | |
| 2021-07-21 | 15:00 | 3903 etc rela | ｇｕｍｉ | 803 | 777 | 795 | 785 | 578900 | -2 | -0.254 | -16.065 | |
| 2021-07-20 | 15:00 | 3903 etc rela | ｇｕｍｉ | 810 | 784 | 799 | 787 | 689700 | -18 | -2.236 | 7.648 | |
| 2021-07-19 | 15:00 | 3903 etc rela | ｇｕｍｉ | 813 | 792 | 807 | 805 | 640700 | -14 | -1.709 | -0.062 | |
| 2021-07-16 | 15:00 | 3903 etc rela | ｇｕｍｉ | 823 | 794 | 802 | 819 | 641100 | 14 | 1.739 | -9.436 | |
| 2021-07-15 | 15:00 | 3903 etc rela | ｇｕｍｉ | 830 | 802 | 816 | 805 | 707900 | -21 | -2.542 | -23.988 | |
| 2021-07-14 | 15:00 | 3903 etc rela | ｇｕｍｉ | 834 | 790 | 795 | 826 | 931300 | 18 | 2.228 | -29.184 | |
| 2021-07-13 | 15:00 | 3903 etc rela | ｇｕｍｉ | 815 | 776 | 777 | 808 | 1315100 | 39 | 5.072 | 94.772 | |
| 2021-07-12 | 15:00 | 3903 etc rela | ｇｕｍｉ | 778 | 756 | 768 | 769 | 675200 | 10 | 1.318 | -38.344 | |
| 2021-07-09 | 15:00 | 3903 etc rela | ｇｕｍｉ | 762 | 740 | 745 | 759 | 1095100 | 7 | 0.931 | -37.686 | |
| 2021-07-08 | 3903 etc rela | ｇｕｍｉ | 790 | 752 | 789 | 752 | 1757400 | -30 | -3.836 | 44.582 | ||
| 2021-07-07 | 3903 etc rela | ｇｕｍｉ | 799 | 786 | 794 | 795 | 606200 | -7 | -0.873 | -19.216 | ||
| 2021-07-06 | 3903 etc rela | ｇｕｍｉ | 821 | 802 | 817 | 802 | 750400 | -8 | -0.988 | -21.432 | ||
| 2021-07-05 | 3903 etc rela | ｇｕｍｉ | 837 | 807 | 833 | 810 | 955100 | -23 | -2.761 | 79.294 | ||
| 2021-07-02 | 3903 etc rela | ｇｕｍｉ | 841 | 824 | 828 | 833 | 532700 | 0 | 0 | -47.481 | ||
| 2021-07-01 | 3903 etc rela | ｇｕｍｉ | 845 | 820 | 845 | 833 | 1014300 | -12 | -1.42 | 6.209 | ||
| 2021-06-30 | 3903 etc rela | ｇｕｍｉ | 850 | 825 | 832 | 845 | 955000 | -13 | -1.515 | 74.621 | ||
| 2021-06-29 | 3903 etc rela | ｇｕｍｉ | 860 | 843 | 854 | 858 | 546900 | -1 | -0.116 | -30.728 | ||
| 2021-06-28 | 3903 etc rela | ｇｕｍｉ | 872 | 843 | 847 | 859 | 789500 | 8 | 0.94 | -3.989 | ||
| 2021-06-25 | 3903 etc rela | ｇｕｍｉ | 857 | 835 | 835 | 851 | 822300 | 14 | 1.673 | 21.015 | ||
| 2021-06-24 | 3903 etc rela | ｇｕｍｉ | 846 | 828 | 838 | 837 | 679500 | 3 | 0.36 | -45.844 | ||
| 2021-06-23 | 3903 etc rela | ｇｕｍｉ | 863 | 832 | 855 | 834 | 1254700 | -18 | -2.113 | 8.229 | ||
| 2021-06-22 | 3903 etc rela | ｇｕｍｉ | 861 | 840 | 846 | 852 | 852 | 21 | 2.527 | |||
| 2021-06-21 | 3903 etc rela | ｇｕｍｉ | 836 | 815 | 818 | 831 | 831 | -12 | -1.423 | |||
| 2021-06-18 | 3903 etc rela | ｇｕｍｉ | 863 | 842 | 848 | 843 | 843 | -10 | -1.172 | |||
| 2021-06-17 | 3903 etc rela | ｇｕｍｉ | 882 | 835 | 878 | 853 | 853 | -40 | -4.479 | |||
| 2021-06-16 | 3903 etc rela | ｇｕｍｉ | 923 | 885 | 914 | 893 | 893 | 1 | 0.112 | |||
| 2021-06-15 | 3903 etc rela | ｇｕｍｉ | 917 | 874 | 884 | 892 | 892 | 23 | 2.647 | |||
| 2021-06-14 | 3903 etc rela | ｇｕｍｉ | 902 | 866 | 897 | 869 | 869 | -163 | -15.795 | |||
| 2021-06-11 | 3903 etc rela | ｇｕｍｉ | 1084 | 1031 | 1066 | 1032 | 1032 | -27 | -2.55 | |||
| 2021-06-10 | 3903 etc rela | ｇｕｍｉ | 1064 | 1034 | 1057 | 1059 | 1059 | 4 | 0.379 | |||
| 2021-06-09 | 3903 etc rela | ｇｕｍｉ | 1065 | 1037 | 1050 | 1055 | 1055 | -1 | -0.095 | |||
| 2021-06-08 | 3903 etc rela | ｇｕｍｉ | 1071 | 1047 | 1055 | 1056 | 1056 | -2 | -0.189 | |||
| 2021-06-07 | 3903 etc rela | ｇｕｍｉ | 1085 | 1035 | 1079 | 1058 | 1058 | 2 | 0.189 | |||
| 2021-06-04 | 3903 etc rela | ｇｕｍｉ | 1098 | 1053 | 1092 | 1056 | 1056 | -50 | -4.521 | |||
| 2021-06-03 | 3903 etc rela | ｇｕｍｉ | 1121 | 1081 | 1115 | 1106 | 1106 | -17 | -1.514 | |||
| 2021-06-02 | 3903 etc rela | ｇｕｍｉ | 1147 | 1113 | 1120 | 1123 | 1123 | 3 | 0.268 | |||
| 2021-06-01 | 3903 etc rela | ｇｕｍｉ | 1155 | 1117 | 1154 | 1120 | 1120 | -20 | -1.754 | |||
| 2021-05-31 | 3903 etc rela | ｇｕｍｉ | 1144 | 1102 | 1122 | 1140 | 1140 | 1 | 0.088 | |||
| 2021-05-28 | 3903 etc rela | ｇｕｍｉ | 1163 | 1116 | 1132 | 1139 | 1139 | 17 | 1.515 | |||
| 2021-05-27 | 3903 etc rela | ｇｕｍｉ | 1149 | 1089 | 1089 | 1122 | 1122 | 33 | 3.03 | |||
| 2021-05-26 | 3903 etc rela | ｇｕｍｉ | 1105 | 1050 | 1060 | 1089 | 1089 | 14 | 1.302 | |||
| 2021-05-25 | 3903 etc rela | ｇｕｍｉ | 1109 | 1065 | 1088 | 1075 | 1075 | 17 | 1.607 | |||
| 2021-05-24 | 3903 etc rela | ｇｕｍｉ | 1166 | 1055 | 1161 | 1058 | 1058 | -140 | -11.686 | |||
| 2021-05-21 | 3903 etc rela | ｇｕｍｉ | 1254 | 1184 | 1220 | 1198 | 1198 | 20 | 1.698 | |||
| 2021-05-20 | 3903 etc rela | ｇｕｍｉ | 1189 | 1126 | 1142 | 1178 | 1178 | 18 | 1.552 | |||
| 2021-05-19 | 3903 etc rela | ｇｕｍｉ | 1230 | 1146 | 1194 | 1160 | 1160 | -50 | -4.132 | |||
| 2021-05-18 | 3903 etc rela | ｇｕｍｉ | 1244 | 1124 | 1138 | 1210 | 1210 | 84 | 7.46 | |||
| 2021-05-17 | 3903 etc rela | ｇｕｍｉ | 1192 | 1090 | 1186 | 1126 | 1126 | -38 | -3.265 | |||
| 2021-05-14 | 3903 etc rela | ｇｕｍｉ | 1220 | 1140 | 1201 | 1164 | 1164 | 14 | 1.217 | |||
| 2021-05-13 | 3903 etc rela | ｇｕｍｉ | 1229 | 1119 | 1199 | 1150 | 1150 | -135 | -10.506 | |||
| 2021-05-12 | 3903 etc rela | ｇｕｍｉ | 1366 | 1240 | 1342 | 1285 | 1285 | -27 | -2.058 | |||
| 2021-05-11 | 3903 etc rela | ｇｕｍｉ | 1415 | 1296 | 1383 | 1312 | 1312 | -89 | -6.353 | |||
| 2021-05-10 | 3903 etc rela | ｇｕｍｉ | 1433 | 1343 | 1354 | 1401 | 1401 | 74 | 5.576 | |||
| 2021-05-07 | 3903 etc rela | ｇｕｍｉ | 1358 | 1280 | 1322 | 1327 | 1327 | -16 | -1.191 | |||
| 2021-05-06 | 3903 etc rela | ｇｕｍｉ | 1363 | 1252 | 1281 | 1343 | 1343 | 57 | 4.432 | |||
| 2021-04-30 | 3903 etc rela | ｇｕｍｉ | 1288 | 1146 | 1165 | 1286 | 1286 | 119 | 10.197 | |||
| 2021-04-28 | 3903 etc rela | ｇｕｍｉ | 1229 | 1155 | 1186 | 1167 | 1167 | 3 | 0.258 | |||
| 2021-04-27 | 3903 etc rela | ｇｕｍｉ | 1247 | 1136 | 1247 | 1164 | 1159 | -58 | -4.746 | |||
| 2021-04-26 | 3903 etc rela | ｇｕｍｉ | 1269 | 1192 | 1225 | 1222 | 1216.751 | 57 | 4.893 | |||
| 2021-04-23 | 3903 etc rela | ｇｕｍｉ | 1368 | 1082 | 1335 | 1165 | 1159.996 | -197 | -14.464 | |||
| 2021-04-22 | 3903 etc rela | ｇｕｍｉ | 1397 | 1175 | 1227 | 1362 | 1356.15 | 155 | 12.842 | |||
| 2021-04-21 | 3903 etc rela | ｇｕｍｉ | 1214 | 1171 | 1180 | 1207 | 1201.815 | 5 | 0.416 | |||
| 2021-04-20 | 3903 etc rela | ｇｕｍｉ | 1256 | 1190 | 1219 | 1202 | 1196.837 | -29 | -2.356 | |||
| 2021-04-19 | 3903 etc rela | ｇｕｍｉ | 1242 | 1155 | 1189 | 1231 | 1225.712 | 24 | 1.988 | |||
| 2021-04-16 | 3903 etc rela | ｇｕｍｉ | 1264 | 1123 | 1153 | 1207 | 1201.815 | 73 | 6.437 | |||
| 2021-04-15 | 3903 etc rela | ｇｕｍｉ | 1148 | 1036 | 1068 | 1134 | 1129.129 | 26 | 2.347 | |||
| 2021-04-14 | 3903 etc rela | ｇｕｍｉ | 1110 | 1038 | 1073 | 1108 | 1103.241 | 65 | 6.232 | |||
| 2021-04-13 | 3903 etc rela | ｇｕｍｉ | 1045 | 969 | 975 | 1043 | 1038.52 | 77 | 7.971 | |||
| 2021-04-12 | 3903 etc rela | ｇｕｍｉ | 974 | 930 | 935 | 966 | 961.851 | 38 | 4.095 | |||
| 2021-04-09 | 3903 etc rela | ｇｕｍｉ | 932 | 915 | 918 | 928 | 924.014 | 10 | 1.089 | |||
| 2021-04-08 | 3903 etc rela | ｇｕｍｉ | 929 | 901 | 929 | 918 | 914.057 | -2 | -0.217 | |||
| 2021-04-07 | 3903 etc rela | ｇｕｍｉ | 929 | 915 | 920 | 920 | 916.048 | 7 | 0.767 | |||
| 2021-04-06 | 3903 etc rela | ｇｕｍｉ | 961 | 910 | 954 | 913 | 909.078 | -39 | -4.097 | |||
| 2021-04-05 | 3903 etc rela | ｇｕｍｉ | 961 | 926 | 947 | 952 | 947.911 | 17 | 1.818 | |||
| 2021-04-02 | 3903 etc rela | ｇｕｍｉ | 944 | 914 | 937 | 935 | 930.984 | 0 | 0 | |||
| 2021-04-01 | 3903 etc rela | ｇｕｍｉ | 950 | 903 | 915 | 935 | 930.984 | 26 | 2.86 | |||
| 2021-03-31 | 3903 etc rela | ｇｕｍｉ | 924 | 892 | 912 | 909 | 905.095 | 12 | 1.338 | |||
| 2021-03-30 | 3903 etc rela | ｇｕｍｉ | 944 | 894 | 930 | 897 | 893.147 | -26 | -2.817 | |||
| 2021-03-29 | 3903 etc rela | ｇｕｍｉ | 984 | 912 | 974 | 923 | 919.035 | -29 | -3.046 | |||
| 2021-03-26 | 3903 etc rela | ｇｕｍｉ | 960 | 923 | 930 | 952 | 947.911 | 44 | 4.846 | |||
| 2021-03-25 | 3903 etc rela | ｇｕｍｉ | 923 | 855 | 870 | 908 | 904.1 | 33 | 3.771 | |||
| 2021-03-24 | 3903 etc rela | ｇｕｍｉ | 930 | 872 | 907 | 875 | 871.241 | -47 | -5.098 | |||
| 2021-03-23 | 3903 etc rela | ｇｕｍｉ | 985 | 917 | 939 | 922 | 918.04 | -32 | -3.354 | |||
| 2021-03-22 | 3903 etc rela | ｇｕｍｉ | 984 | 875 | 878 | 954 | 949.902 | 91 | 10.545 | |||
| 2021-03-19 | 3903 etc rela | ｇｕｍｉ | 868 | 829 | 830 | 863 | 859.293 | 40 | 4.86 | |||
| 2021-03-18 | 3903 etc rela | ｇｕｍｉ | 865 | 821 | 846 | 823 | 819.465 | 24 | 3.004 | |||
| 2021-03-17 | 3903 etc rela | ｇｕｍｉ | 802 | 770 | 790 | 799 | 795.568 | 7 | 0.884 | |||
| 2021-03-16 | 3903 etc rela | ｇｕｍｉ | 825 | 790 | 820 | 792 | 788.598 | -19 | -2.343 | |||
| 2021-03-15 | 3903 etc rela | ｇｕｍｉ | 823 | 775 | 779 | 811 | 807.516 | -73 | -8.258 | |||
| 2021-03-12 | 3903 etc rela | ｇｕｍｉ | 907 | 875 | 877 | 884 | 880.203 | 12 | 1.376 | |||
| 2021-03-11 | 3903 etc rela | ｇｕｍｉ | 873 | 848 | 866 | 872 | 868.254 | 1 | 0.115 | |||
| 2021-03-10 | 3903 etc rela | ｇｕｍｉ | 907 | 863 | 903 | 871 | 867.259 | -27 | -3.007 | |||
| 2021-03-09 | 3903 etc rela | ｇｕｍｉ | 902 | 838 | 851 | 898 | 894.143 | 46 | 5.399 | |||
| 2021-03-08 | 3903 etc rela | ｇｕｍｉ | 888 | 848 | 879 | 852 | 848.34 | -12 | -1.389 | |||
| 2021-03-05 | 3903 etc rela | ｇｕｍｉ | 867 | 821 | 857 | 864 | 860.289 | 3 | 0.348 | |||
| 2021-03-04 | 3903 etc rela | ｇｕｍｉ | 865 | 840 | 859 | 861 | 857.302 | -13 | -1.487 | |||
| 2021-03-03 | 3903 etc rela | ｇｕｍｉ | 926 | 868 | 921 | 874 | 870.246 | -50 | -5.411 | |||
| 2021-03-02 | 3903 etc rela | ｇｕｍｉ | 943 | 907 | 938 | 924 | 920.031 | -5 | -0.538 | |||
| 2021-03-01 | 3903 etc rela | ｇｕｍｉ | 929 | 890 | 898 | 929 | 925.009 | 40 | 4.499 | |||
| 2021-02-26 | 3903 etc rela | ｇｕｍｉ | 915 | 881 | 894 | 889 | 885.181 | -31 | -3.37 | |||
| 2021-02-25 | 3903 etc rela | ｇｕｍｉ | 950 | 916 | 950 | 920 | 916.048 | -16 | -1.709 | |||
| 2021-02-24 | 3903 etc rela | ｇｕｍｉ | 977 | 927 | 974 | 936 | 931.979 | -53 | -5.359 | |||
| 2021-02-22 | 3903 etc rela | ｇｕｍｉ | 994 | 954 | 956 | 989 | 984.752 | 46 | 4.878 | |||
| 2021-02-19 | 3903 etc rela | ｇｕｍｉ | 970 | 930 | 965 | 943 | 938.949 | -24 | -2.482 | |||
| 2021-02-18 | 3903 etc rela | ｇｕｍｉ | 978 | 965 | 974 | 967 | 962.846 | -3 | -0.309 | |||
| 2021-02-17 | 3903 etc rela | ｇｕｍｉ | 977 | 946 | 955 | 970 | 965.833 | 3 | 0.31 | |||
| 2021-02-16 | 3903 etc rela | ｇｕｍｉ | 980 | 954 | 965 | 967 | 962.846 | 8 | 0.834 | |||
| 2021-02-15 | 3903 etc rela | ｇｕｍｉ | 959 | 931 | 946 | 959 | 954.881 | 10 | 1.054 | |||
| 2021-02-12 | 3903 etc rela | ｇｕｍｉ | 950 | 928 | 947 | 949 | 944.924 | 2 | 0.211 | |||
| 2021-02-10 | 3903 etc rela | ｇｕｍｉ | 960 | 912 | 920 | 947 | 942.932 | 29 | 3.159 | |||
| 2021-02-09 | 3903 etc rela | ｇｕｍｉ | 927 | 910 | 919 | 918 | 914.057 | 1 | 0.109 | |||
| 2021-02-08 | 3903 etc rela | ｇｕｍｉ | 932 | 910 | 930 | 917 | 913.061 | -11 | -1.185 | |||
| 2021-02-05 | 3903 etc rela | ｇｕｍｉ | 928 | 914 | 918 | 928 | 924.014 | 17 | 1.866 | |||
| 2021-02-04 | 3903 etc rela | ｇｕｍｉ | 913 | 885 | 886 | 911 | 907.087 | 17 | 1.902 | |||
| 2021-02-03 | 3903 etc rela | ｇｕｍｉ | 900 | 880 | 887 | 894 | 890.16 | 10 | 1.131 | |||
| 2021-02-02 | 3903 etc rela | ｇｕｍｉ | 884 | 860 | 872 | 884 | 880.203 | 19 | 2.197 | |||
| 2021-02-01 | 3903 etc rela | ｇｕｍｉ | 888 | 859 | 878 | 865 | 861.284 | -13 | -1.481 | |||
| 2021-01-29 | 3903 etc rela | ｇｕｍｉ | 909 | 871 | 887 | 878 | 874.229 | -8 | -0.903 | |||
| 2021-01-28 | 3903 etc rela | ｇｕｍｉ | 891 | 871 | 871 | 886 | 882.194 | -8 | -0.895 | |||
| 2021-01-27 | 3903 etc rela | ｇｕｍｉ | 896 | 866 | 871 | 894 | 890.16 | 27 | 3.114 | |||
| 2021-01-26 | 3903 etc rela | ｇｕｍｉ | 878 | 861 | 878 | 867 | 863.276 | -14 | -1.589 | |||
| 2021-01-25 | 3903 etc rela | ｇｕｍｉ | 882 | 854 | 867 | 881 | 877.216 | 9 | 1.032 | |||
| 2021-01-22 | 3903 etc rela | ｇｕｍｉ | 875 | 853 | 863 | 872 | 868.254 | 6 | 0.693 | |||
| 2021-01-21 | 3903 etc rela | ｇｕｍｉ | 880 | 864 | 874 | 866 | 862.28 | -2 | -0.23 | |||
| 2021-01-20 | 3903 etc rela | ｇｕｍｉ | 875 | 857 | 863 | 868 | 864.271 | 14 | 1.639 | |||
| 2021-01-19 | 3903 etc rela | ｇｕｍｉ | 867 | 850 | 855 | 854 | 850.332 | 1 | 0.117 | |||
| 2021-01-18 | 3903 etc rela | ｇｕｍｉ | 855 | 828 | 835 | 853 | 849.336 | 14 | 1.669 | |||
| 2021-01-15 | 3903 etc rela | ｇｕｍｉ | 840 | 822 | 836 | 839 | 835.396 | -1 | -0.119 | |||
| 2021-01-14 | 3903 etc rela | ｇｕｍｉ | 856 | 833 | 847 | 840 | 836.392 | 4 | 0.478 | |||
| 2021-01-13 | 3903 etc rela | ｇｕｍｉ | 855 | 833 | 848 | 836 | 832.409 | -12 | -1.415 | |||
| 2021-01-12 | 3903 etc rela | ｇｕｍｉ | 849 | 822 | 833 | 848 | 844.357 | 19 | 2.292 | |||
| 2021-01-08 | 3903 etc rela | ｇｕｍｉ | 830 | 813 | 823 | 829 | 825.439 | 16 | 1.968 | |||
| 2021-01-07 | 3903 etc rela | ｇｕｍｉ | 830 | 810 | 813 | 813 | 809.508 | 4 | 0.494 | |||
| 2021-01-06 | 3903 etc rela | ｇｕｍｉ | 817 | 804 | 804 | 809 | 805.525 | 5 | 0.622 | |||
| 2021-01-05 | 3903 etc rela | ｇｕｍｉ | 818 | 788 | 818 | 804 | 800.546 | -14 | -1.711 | |||
| 2021-01-04 | 3903 etc rela | ｇｕｍｉ | 826 | 801 | 825 | 818 | 814.486 | -1 | -0.122 | |||
| 2020-12-30 | 3903 etc rela | ｇｕｍｉ | 825 | 806 | 811 | 819 | 815.482 | 4 | 0.491 | |||
| 2020-12-29 | 3903 etc rela | ｇｕｍｉ | 816 | 790 | 795 | 815 | 811.499 | 25 | 3.165 | |||
| 2020-12-28 | 3903 etc rela | ｇｕｍｉ | 808 | 784 | 806 | 790 | 786.607 | -16 | -1.985 | |||
| 2020-12-25 | 3903 etc rela | ｇｕｍｉ | 831 | 803 | 830 | 806 | 802.538 | -22 | -2.657 | |||
| 2020-12-24 | 3903 etc rela | ｇｕｍｉ | 831 | 812 | 820 | 828 | 824.443 | 8 | 0.976 | |||
| 2020-12-23 | 3903 etc rela | ｇｕｍｉ | 826 | 800 | 811 | 820 | 816.478 | 11 | 1.36 | |||
| 2020-12-22 | 3903 etc rela | ｇｕｍｉ | 844 | 806 | 843 | 809 | 805.525 | -45 | -5.269 | |||
| 2020-12-21 | 3903 etc rela | ｇｕｍｉ | 862 | 845 | 856 | 854 | 850.332 | -11 | -1.272 | |||
| 2020-12-18 | 3903 etc rela | ｇｕｍｉ | 873 | 854 | 861 | 865 | 861.284 | -5 | -0.575 | |||
| 2020-12-17 | 3903 etc rela | ｇｕｍｉ | 883 | 851 | 871 | 870 | 866.263 | 5 | 0.578 | |||
| 2020-12-16 | 3903 etc rela | ｇｕｍｉ | 867 | 829 | 840 | 865 | 861.284 | 25 | 2.976 | |||
| 2020-12-15 | 3903 etc rela | ｇｕｍｉ | 857 | 831 | 845 | 840 | 836.392 | 4 | 0.478 | |||
| 2020-12-14 | 3903 etc rela | ｇｕｍｉ | 860 | 828 | 828 | 836 | 832.409 | 10 | 1.211 | |||
| 2020-12-11 | 3903 etc rela | ｇｕｍｉ | 881 | 813 | 871 | 826 | 822.452 | -55 | -6.243 | |||
| 2020-12-10 | 3903 etc rela | ｇｕｍｉ | 889 | 868 | 885 | 881 | 877.216 | -9 | -1.011 | |||
| 2020-12-09 | 3903 etc rela | ｇｕｍｉ | 911 | 877 | 905 | 890 | 886.177 | -16 | -1.766 | |||
| 2020-12-08 | 3903 etc rela | ｇｕｍｉ | 906 | 852 | 858 | 906 | 902.108 | 33 | 3.78 | |||
| 2020-12-07 | 3903 etc rela | ｇｕｍｉ | 919 | 862 | 914 | 873 | 869.25 | -47 | -5.109 | |||
| 2020-12-04 | 3903 etc rela | ｇｕｍｉ | 934 | 909 | 920 | 920 | 916.048 | 1 | 0.109 | |||
| 2020-12-03 | 3903 etc rela | ｇｕｍｉ | 934 | 897 | 934 | 919 | 915.052 | 0 | 0 | |||
| 2020-12-02 | 3903 etc rela | ｇｕｍｉ | 926 | 894 | 899 | 919 | 915.052 | 29 | 3.258 | |||
| 2020-12-01 | 3903 etc rela | ｇｕｍｉ | 892 | 873 | 878 | 890 | 886.177 | 22 | 2.535 | |||
| 2020-11-30 | 3903 etc rela | ｇｕｍｉ | 888 | 864 | 880 | 868 | 864.271 | 1 | 0.115 | |||
| 2020-11-27 | 3903 etc rela | ｇｕｍｉ | 872 | 853 | 870 | 867 | 863.276 | -1 | -0.115 | |||
| 2020-11-26 | 3903 etc rela | ｇｕｍｉ | 869 | 836 | 839 | 868 | 864.271 | 36 | 4.327 | |||
| 2020-11-25 | 3903 etc rela | ｇｕｍｉ | 865 | 830 | 857 | 832 | 828.426 | -17 | -2.002 | |||
| 2020-11-24 | 3903 etc rela | ｇｕｍｉ | 850 | 835 | 842 | 849 | 845.353 | 17 | 2.043 | |||
| 2020-11-20 | 3903 etc rela | ｇｕｍｉ | 847 | 827 | 842 | 832 | 828.426 | -11 | -1.305 | |||
| 2020-11-19 | 3903 etc rela | ｇｕｍｉ | 843 | 823 | 833 | 843 | 839.379 | 15 | 1.812 | |||
| 2020-11-18 | 3903 etc rela | ｇｕｍｉ | 838 | 814 | 830 | 828 | 824.443 | 0 | 0 | |||
| 2020-11-17 | 3903 etc rela | ｇｕｍｉ | 839 | 788 | 802 | 828 | 824.443 | -10 | -1.193 | |||
| 2020-11-16 | 3903 etc rela | ｇｕｍｉ | 848 | 813 | 833 | 838 | 834.4 | -4 | -0.475 | |||
| 2020-11-13 | 3903 etc rela | ｇｕｍｉ | 870 | 832 | 870 | 842 | 838.383 | -25 | -2.884 | |||
| 2020-11-12 | 3903 etc rela | ｇｕｍｉ | 877 | 856 | 867 | 867 | 863.276 | 4 | 0.463 | |||
| 2020-11-11 | 3903 etc rela | ｇｕｍｉ | 869 | 841 | 858 | 863 | 859.293 | 7 | 0.818 | |||
| 2020-11-10 | 3903 etc rela | ｇｕｍｉ | 884 | 848 | 879 | 856 | 852.323 | -27 | -3.058 | |||
| 2020-11-09 | 3903 etc rela | ｇｕｍｉ | 894 | 878 | 894 | 883 | 879.207 | 1 | 0.113 | |||
| 2020-11-06 | 3903 etc rela | ｇｕｍｉ | 897 | 879 | 885 | 882 | 878.211 | -5 | -0.564 | |||
| 2020-11-05 | 3903 etc rela | ｇｕｍｉ | 892 | 874 | 885 | 887 | 883.19 | 12 | 1.371 | |||
| 2020-11-04 | 3903 etc rela | ｇｕｍｉ | 885 | 853 | 885 | 875 | 871.241 | 20 | 2.339 | |||
| 2020-11-02 | 3903 etc rela | ｇｕｍｉ | 867 | 843 | 852 | 855 | 851.327 | 7 | 0.825 | |||
| 2020-10-30 | 3903 etc rela | ｇｕｍｉ | 894 | 848 | 894 | 848 | 844.357 | -32 | -3.636 | |||
| 2020-10-29 | 3903 etc rela | ｇｕｍｉ | 884 | 857 | 857 | 880 | 876.22 | 8 | 0.917 | |||
| 2020-10-28 | 3903 etc rela | ｇｕｍｉ | 884 | 851 | 876 | 872 | 868.254 | -11 | -1.246 | |||
| 2020-10-27 | 3903 etc rela | ｇｕｍｉ | 883 | 840 | 851 | 883 | 879.207 | 18 | 2.081 | |||
| 2020-10-26 | 3903 etc rela | ｇｕｍｉ | 900 | 863 | 900 | 865 | 861.284 | -29 | -3.244 | |||
| 2020-10-23 | 3903 etc rela | ｇｕｍｉ | 900 | 873 | 896 | 894 | 890.16 | 3 | 0.337 | |||
| 2020-10-22 | 3903 etc rela | ｇｕｍｉ | 923 | 884 | 918 | 891 | 887.173 | -30 | -3.257 | |||
| 2020-10-21 | 3903 etc rela | ｇｕｍｉ | 946 | 919 | 938 | 921 | 917.044 | -16 | -1.708 | |||
| 2020-10-20 | 3903 etc rela | ｇｕｍｉ | 954 | 930 | 950 | 937 | 932.975 | -9 | -0.951 | |||
| 2020-10-19 | 3903 etc rela | ｇｕｍｉ | 946 | 912 | 919 | 946 | 941.936 | 17 | 1.83 | |||
| 2020-10-16 | 3903 etc rela | ｇｕｍｉ | 951 | 915 | 942 | 929 | 925.009 | -18 | -1.901 | |||
| 2020-10-15 | 3903 etc rela | ｇｕｍｉ | 980 | 943 | 980 | 947 | 942.932 | -41 | -4.15 | |||
| 2020-10-14 | 3903 etc rela | ｇｕｍｉ | 995 | 976 | 988 | 988 | 983.756 | -4 | -0.403 | |||
| 2020-10-13 | 3903 etc rela | ｇｕｍｉ | 1005 | 991 | 1004 | 992 | 987.739 | -9 | -0.899 | |||
| 2020-10-12 | 3903 etc rela | ｇｕｍｉ | 1022 | 996 | 1002 | 1001 | 996.7 | 1 | 0.1 | |||
| 2020-10-09 | 3903 etc rela | ｇｕｍｉ | 1004 | 976 | 990 | 1000 | 995.704 | 7 | 0.705 | |||
| 2020-10-08 | 3903 etc rela | ｇｕｍｉ | 1016 | 992 | 1002 | 993 | 988.735 | -9 | -0.898 | |||
| 2020-10-07 | 3903 etc rela | ｇｕｍｉ | 1020 | 985 | 998 | 1002 | 997.696 | -7 | -0.694 | |||
| 2020-10-06 | 3903 etc rela | ｇｕｍｉ | 1014 | 956 | 962 | 1009 | 1004.666 | 45 | 4.668 | |||
| 2020-10-05 | 3903 etc rela | ｇｕｍｉ | 965 | 943 | 960 | 964 | 959.859 | 16 | 1.688 | |||
| 2020-10-02 | 3903 etc rela | ｇｕｍｉ | 1004 | 935 | 998 | 948 | 943.928 | -20 | -2.066 | |||
| 2020-09-30 | 3903 etc rela | ｇｕｍｉ | 997 | 961 | 972 | 968 | 963.842 | -4 | -0.412 | |||
| 2020-09-29 | 3903 etc rela | ｇｕｍｉ | 975 | 952 | 975 | 972 | 967.825 | 7 | 0.725 | |||
| 2020-09-28 | 3903 etc rela | ｇｕｍｉ | 999 | 946 | 994 | 965 | 960.855 | -35 | -3.5 | |||
| 2020-09-25 | 3903 etc rela | ｇｕｍｉ | 1011 | 992 | 1005 | 1000 | 995.704 | 5 | 0.503 | |||
| 2020-09-24 | 3903 etc rela | ｇｕｍｉ | 1034 | 989 | 1025 | 995 | 990.726 | -39 | -3.772 | |||
| 2020-09-23 | 3903 etc rela | ｇｕｍｉ | 1052 | 1009 | 1045 | 1034 | 1029.558 | -17 | -1.618 | |||
| 2020-09-18 | 3903 etc rela | ｇｕｍｉ | 1098 | 1044 | 1085 | 1051 | 1046.485 | -30 | -2.775 | |||
| 2020-09-17 | 3903 etc rela | ｇｕｍｉ | 1096 | 1057 | 1090 | 1081 | 1076.357 | -13 | -1.188 | |||
| 2020-09-16 | 3903 etc rela | ｇｕｍｉ | 1109 | 1083 | 1098 | 1094 | 1089.301 | 3 | 0.275 | |||
| 2020-09-15 | 3903 etc rela | ｇｕｍｉ | 1146 | 1084 | 1123 | 1091 | 1086.314 | -44 | -3.877 | |||
| 2020-09-14 | 3903 etc rela | ｇｕｍｉ | 1212 | 1128 | 1151 | 1135 | 1130.125 | -46 | -3.895 | |||
| 2020-09-11 | 3903 etc rela | ｇｕｍｉ | 1266 | 1160 | 1171 | 1181 | 1175.927 | 130 | 12.369 | |||
| 2020-09-10 | 3903 etc rela | ｇｕｍｉ | 1058 | 1003 | 1030 | 1051 | 1046.485 | 65 | 6.592 | |||
| 2020-09-09 | 3903 etc rela | ｇｕｍｉ | 1007 | 974 | 991 | 986 | 981.765 | -22 | -2.183 | |||
| 2020-09-08 | 3903 etc rela | ｇｕｍｉ | 1044 | 998 | 1040 | 1008 | 1003.67 | -26 | -2.515 | |||
| 2020-09-07 | 3903 etc rela | ｇｕｍｉ | 1037 | 996 | 1010 | 1034 | 1029.558 | 31 | 3.091 | |||
| 2020-09-04 | 3903 etc rela | ｇｕｍｉ | 1021 | 982 | 996 | 1003 | 998.692 | -18 | -1.763 | |||
| 2020-09-03 | 3903 etc rela | ｇｕｍｉ | 1024 | 1002 | 1015 | 1021 | 1016.614 | 12 | 1.189 | |||
| 2020-09-02 | 3903 etc rela | ｇｕｍｉ | 1036 | 997 | 1035 | 1009 | 1004.666 | -11 | -1.078 | |||
| 2020-09-01 | 3903 etc rela | ｇｕｍｉ | 1020 | 999 | 1005 | 1020 | 1015.619 | 9 | 0.89 | |||
| 2020-08-31 | 3903 etc rela | ｇｕｍｉ | 1040 | 998 | 1014 | 1011 | 1006.657 | 22 | 2.224 | |||
| 2020-08-28 | 3903 etc rela | ｇｕｍｉ | 1050 | 969 | 1045 | 989 | 984.752 | -53 | -5.086 | |||
| 2020-08-27 | 3903 etc rela | ｇｕｍｉ | 1080 | 1040 | 1080 | 1042 | 1037.524 | -21 | -1.976 | |||
| 2020-08-26 | 3903 etc rela | ｇｕｍｉ | 1071 | 1022 | 1024 | 1063 | 1058.434 | 42 | 4.114 | |||
| 2020-08-25 | 3903 etc rela | ｇｕｍｉ | 1035 | 1019 | 1030 | 1021 | 1016.614 | -7 | -0.681 | |||
| 2020-08-24 | 3903 etc rela | ｇｕｍｉ | 1031 | 1011 | 1031 | 1028 | 1023.584 | -3 | -0.291 | |||
| 2020-08-21 | 3903 etc rela | ｇｕｍｉ | 1045 | 1024 | 1030 | 1031 | 1026.571 | 11 | 1.078 | |||
| 2020-08-20 | 3903 etc rela | ｇｕｍｉ | 1024 | 1004 | 1007 | 1020 | 1015.619 | 3 | 0.295 | |||
| 2020-08-19 | 3903 etc rela | ｇｕｍｉ | 1020 | 999 | 1011 | 1017 | 1012.631 | 8 | 0.793 | |||
| 2020-08-18 | 3903 etc rela | ｇｕｍｉ | 1009 | 984 | 984 | 1009 | 1004.666 | 27 | 2.749 | |||
| 2020-08-17 | 3903 etc rela | ｇｕｍｉ | 997 | 974 | 994 | 982 | 977.782 | -9 | -0.908 | |||
| 2020-08-14 | 3903 etc rela | ｇｕｍｉ | 992 | 973 | 980 | 991 | 986.743 | 21 | 2.165 | |||
| 2020-08-13 | 3903 etc rela | ｇｕｍｉ | 975 | 956 | 966 | 970 | 965.833 | 19 | 1.998 | |||
| 2020-08-12 | 3903 etc rela | ｇｕｍｉ | 954 | 936 | 943 | 951 | 946.915 | 8 | 0.848 | |||
| 2020-08-11 | 3903 etc rela | ｇｕｍｉ | 950 | 931 | 950 | 943 | 938.949 | -6 | -0.632 | |||
| 2020-08-07 | 3903 etc rela | ｇｕｍｉ | 962 | 941 | 955 | 949 | 944.924 | -9 | -0.939 | |||
| 2020-08-06 | 3903 etc rela | ｇｕｍｉ | 958 | 926 | 950 | 958 | 953.885 | 3 | 0.314 | |||
| 2020-08-05 | 3903 etc rela | ｇｕｍｉ | 955 | 908 | 912 | 955 | 950.898 | 32 | 3.467 | |||
| 2020-08-04 | 3903 etc rela | ｇｕｍｉ | 924 | 906 | 909 | 923 | 919.035 | 28 | 3.128 | |||
| 2020-08-03 | 3903 etc rela | ｇｕｍｉ | 897 | 871 | 884 | 895 | 891.156 | 23 | 2.638 | |||
| 2020-07-31 | 3903 etc rela | ｇｕｍｉ | 921 | 866 | 915 | 872 | 868.254 | -43 | -4.699 | |||
| 2020-07-30 | 3903 etc rela | ｇｕｍｉ | 920 | 900 | 904 | 915 | 911.07 | 6 | 0.66 | |||
| 2020-07-29 | 3903 etc rela | ｇｕｍｉ | 934 | 898 | 929 | 909 | 905.095 | -14 | -1.517 | |||
| 2020-07-28 | 3903 etc rela | ｇｕｍｉ | 953 | 910 | 947 | 923 | 919.035 | -9 | -0.966 | |||
| 2020-07-27 | 3903 etc rela | ｇｕｍｉ | 941 | 925 | 930 | 932 | 927.997 | -17 | -1.791 | |||
| 2020-07-22 | 3903 etc rela | ｇｕｍｉ | 952 | 931 | 941 | 949 | 944.924 | -4 | -0.42 | |||
| 2020-07-21 | 3903 etc rela | ｇｕｍｉ | 953 | 931 | 931 | 953 | 948.906 | 17 | 1.816 | |||
| 2020-07-20 | 3903 etc rela | ｇｕｍｉ | 956 | 923 | 943 | 936 | 931.979 | -9 | -0.952 | |||
| 2020-07-17 | 3903 etc rela | ｇｕｍｉ | 965 | 937 | 959 | 945 | 940.941 | -13 | -1.357 | |||
| 2020-07-16 | 3903 etc rela | ｇｕｍｉ | 993 | 950 | 990 | 958 | 953.885 | -34 | -3.427 | |||
| 2020-07-15 | 3903 etc rela | ｇｕｍｉ | 997 | 977 | 988 | 992 | 987.739 | 10 | 1.018 | |||
| 2020-07-14 | 3903 etc rela | ｇｕｍｉ | 995 | 967 | 975 | 982 | 977.782 | -7 | -0.708 | |||
| 2020-07-13 | 3903 etc rela | ｇｕｍｉ | 996 | 976 | 984 | 989 | 984.752 | 7 | 0.713 | |||
| 2020-07-10 | 3903 etc rela | ｇｕｍｉ | 1003 | 970 | 987 | 982 | 977.782 | -5 | -0.507 | |||
| 2020-07-09 | 3903 etc rela | ｇｕｍｉ | 1018 | 987 | 1006 | 987 | 982.76 | -20 | -1.986 | |||
| 2020-07-08 | 3903 etc rela | ｇｕｍｉ | 1028 | 990 | 995 | 1007 | 1002.674 | 27 | 2.755 | |||
| 2020-07-07 | 3903 etc rela | ｇｕｍｉ | 980 | 946 | 950 | 980 | 975.79 | 32 | 3.376 | |||
| 2020-07-06 | 3903 etc rela | ｇｕｍｉ | 970 | 935 | 961 | 948 | 943.928 | -13 | -1.353 | |||
| 2020-07-03 | 3903 etc rela | ｇｕｍｉ | 961 | 930 | 938 | 961 | 956.872 | 32 | 3.445 | |||
| 2020-07-02 | 3903 etc rela | ｇｕｍｉ | 963 | 916 | 961 | 929 | 925.009 | -31 | -3.229 | |||
| 2020-07-01 | 3903 etc rela | ｇｕｍｉ | 1006 | 957 | 999 | 960 | 955.876 | -41 | -4.096 | |||
| 2020-06-30 | 3903 etc rela | ｇｕｍｉ | 1002 | 964 | 988 | 1001 | 996.7 | 32 | 3.302 | |||
| 2020-06-29 | 3903 etc rela | ｇｕｍｉ | 1000 | 962 | 994 | 969 | 964.838 | -25 | -2.515 | |||
| 2020-06-26 | 3903 etc rela | ｇｕｍｉ | 1004 | 983 | 995 | 994 | 989.73 | -4 | -0.401 | |||
| 2020-06-25 | 3903 etc rela | ｇｕｍｉ | 1004 | 980 | 980 | 998 | 993.713 | -1 | -0.1 | |||
| 2020-06-24 | 3903 etc rela | ｇｕｍｉ | 1006 | 985 | 990 | 999 | 994.709 | 0 | 0 | |||
| 2020-06-23 | 3903 etc rela | ｇｕｍｉ | 1008 | 987 | 998 | 999 | 994.709 | 15 | 1.524 | |||
| 2020-06-22 | 3903 etc rela | ｇｕｍｉ | 992 | 969 | 971 | 984 | 979.773 | -12 | -1.205 | |||
| 2020-06-19 | 3903 etc rela | ｇｕｍｉ | 1038 | 989 | 1037 | 996 | 991.722 | -28 | -2.734 | |||
| 2020-06-18 | 3903 etc rela | ｇｕｍｉ | 1041 | 997 | 1020 | 1024 | 1019.601 | 16 | 1.587 | |||
| 2020-06-17 | 3903 etc rela | ｇｕｍｉ | 1011 | 995 | 1009 | 1008 | 1003.67 | 10 | 1.002 | |||
| 2020-06-16 | 3903 etc rela | ｇｕｍｉ | 1007 | 982 | 990 | 998 | 993.713 | 41 | 4.284 | |||
| 2020-06-15 | 3903 etc rela | ｇｕｍｉ | 1018 | 955 | 1005 | 957 | 952.889 | -43 | -4.3 | |||
| 2020-06-12 | 3903 etc rela | ｇｕｍｉ | 1019 | 968 | 970 | 1000 | 995.704 | -30 | -2.913 | |||
| 2020-06-11 | 3903 etc rela | ｇｕｍｉ | 1055 | 992 | 998 | 1030 | 1025.576 | 20 | 1.98 | |||
| 2020-06-10 | 3903 etc rela | ｇｕｍｉ | 1039 | 968 | 1000 | 1010 | 1005.661 | -16 | -1.559 | |||
| 2020-06-09 | 3903 etc rela | ｇｕｍｉ | 1062 | 1006 | 1021 | 1026 | 1021.593 | -7 | -0.678 | |||
| 2020-06-08 | 3903 etc rela | ｇｕｍｉ | 1033 | 934 | 973 | 1033 | 1028.563 | 150 | 16.988 | |||
| 2020-06-05 | 3903 etc rela | ｇｕｍｉ | 888 | 852 | 873 | 883 | 879.207 | 0 | 0 | |||
| 2020-06-04 | 3903 etc rela | ｇｕｍｉ | 891 | 863 | 871 | 883 | 879.207 | 13 | 1.494 | |||
| 2020-06-03 | 3903 etc rela | ｇｕｍｉ | 893 | 865 | 891 | 870 | 866.263 | -26 | -2.902 | |||
| 2020-06-02 | 3903 etc rela | ｇｕｍｉ | 902 | 868 | 876 | 896 | 892.151 | 27 | 3.107 | |||
| 2020-06-01 | 3903 etc rela | ｇｕｍｉ | 870 | 838 | 845 | 869 | 865.267 | 33 | 3.947 | |||
| 2020-05-29 | 3903 etc rela | ｇｕｍｉ | 845 | 822 | 826 | 836 | 832.409 | 2 | 0.24 | |||
| 2020-05-28 | 3903 etc rela | ｇｕｍｉ | 845 | 814 | 829 | 834 | 830.418 | 9 | 1.091 | |||
| 2020-05-27 | 3903 etc rela | ｇｕｍｉ | 828 | 798 | 799 | 825 | 821.456 | 21 | 2.612 | |||
| 2020-05-26 | 3903 etc rela | ｇｕｍｉ | 828 | 795 | 827 | 804 | 800.546 | -22 | -2.663 | |||
| 2020-05-25 | 3903 etc rela | ｇｕｍｉ | 833 | 812 | 819 | 826 | 822.452 | 9 | 1.102 | |||
| 2020-05-22 | 3903 etc rela | ｇｕｍｉ | 834 | 812 | 820 | 817 | 813.491 | -8 | -0.97 | |||
| 2020-05-21 | 3903 etc rela | ｇｕｍｉ | 835 | 807 | 830 | 825 | 821.456 | -4 | -0.483 | |||
| 2020-05-20 | 3903 etc rela | ｇｕｍｉ | 838 | 815 | 819 | 829 | 825.439 | 10 | 1.221 | |||
| 2020-05-19 | 3903 etc rela | ｇｕｍｉ | 821 | 796 | 810 | 819 | 815.482 | 19 | 2.375 | |||
| 2020-05-18 | 3903 etc rela | ｇｕｍｉ | 810 | 780 | 807 | 800 | 796.564 | 2 | 0.251 | |||
| 2020-05-15 | 3903 etc rela | ｇｕｍｉ | 821 | 782 | 798 | 798 | 794.572 | 15 | 1.916 | |||
| 2020-05-14 | 3903 etc rela | ｇｕｍｉ | 802 | 770 | 783 | 783 | 779.637 | -15 | -1.88 | |||
| 2020-05-13 | 3903 etc rela | ｇｕｍｉ | 806 | 762 | 775 | 798 | 794.572 | 15 | 1.916 | |||
| 2020-05-12 | 3903 etc rela | ｇｕｍｉ | 786 | 764 | 768 | 783 | 779.637 | 18 | 2.353 | |||
| 2020-05-11 | 3903 etc rela | ｇｕｍｉ | 767 | 736 | 740 | 765 | 761.714 | 25 | 3.378 | |||
| 2020-05-08 | 3903 etc rela | ｇｕｍｉ | 749 | 720 | 736 | 740 | 736.821 | 4 | 0.543 | |||
| 2020-05-07 | 3903 etc rela | ｇｕｍｉ | 742 | 697 | 699 | 736 | 732.839 | 47 | 6.821 | |||
| 2020-05-01 | 3903 etc rela | ｇｕｍｉ | 690 | 654 | 675 | 689 | 686.04 | 8 | 1.175 | |||
| 2020-04-30 | 3903 etc rela | ｇｕｍｉ | 698 | 677 | 695 | 681 | 678.075 | 7 | 1.039 | |||
| 2020-04-28 | 3903 etc rela | ｇｕｍｉ | 676 | 658 | 671 | 674 | 671.105 | 10 | 1.506 | |||
| 2020-04-27 | 3903 etc rela | ｇｕｍｉ | 680 | 661 | 666 | 664 | 656.169 | 8 | 1.22 | |||
| 2020-04-24 | 3903 etc rela | ｇｕｍｉ | 676 | 650 | 676 | 656 | 648.264 | -29 | -4.234 | |||
| 2020-04-23 | 3903 etc rela | ｇｕｍｉ | 718 | 678 | 692 | 685 | 676.922 | 8 | 1.182 | |||
| 2020-04-22 | 3903 etc rela | ｇｕｍｉ | 683 | 639 | 652 | 677 | 669.016 | 19 | 2.888 | |||
| 2020-04-21 | 3903 etc rela | ｇｕｍｉ | 680 | 654 | 676 | 658 | 650.24 | -22 | -3.235 | |||
| 2020-04-20 | 3903 etc rela | ｇｕｍｉ | 680 | 651 | 651 | 680 | 671.981 | 29 | 4.455 | |||
| 2020-04-17 | 3903 etc rela | ｇｕｍｉ | 657 | 638 | 648 | 651 | 643.323 | 13 | 2.038 | |||
| 2020-04-16 | 3903 etc rela | ｇｕｍｉ | 645 | 614 | 614 | 638 | 630.476 | 16 | 2.572 | |||
| 2020-04-15 | 3903 etc rela | ｇｕｍｉ | 628 | 605 | 613 | 622 | 614.665 | 14 | 2.303 | |||
| 2020-04-14 | 3903 etc rela | ｇｕｍｉ | 614 | 580 | 580 | 608 | 600.83 | 20 | 3.401 | |||
| 2020-04-13 | 3903 etc rela | ｇｕｍｉ | 596 | 580 | 584 | 588 | 581.066 | -4 | -0.676 | |||
| 2020-04-10 | 3903 etc rela | ｇｕｍｉ | 595 | 573 | 587 | 592 | 585.018 | -2 | -0.337 | |||
| 2020-04-09 | 3903 etc rela | ｇｕｍｉ | 598 | 581 | 590 | 594 | 586.995 | 3 | 0.508 | |||
| 2020-04-08 | 3903 etc rela | ｇｕｍｉ | 596 | 571 | 589 | 591 | 584.03 | 3 | 0.51 | |||
| 2020-04-07 | 3903 etc rela | ｇｕｍｉ | 606 | 569 | 599 | 588 | 581.066 | 9 | 1.554 | |||
| 2020-04-06 | 3903 etc rela | ｇｕｍｉ | 580 | 542 | 543 | 579 | 572.172 | 28 | 5.082 | |||
| 2020-04-03 | 3903 etc rela | ｇｕｍｉ | 617 | 542 | 600 | 551 | 544.502 | -22 | -3.839 | |||
| 2020-04-02 | 3903 etc rela | ｇｕｍｉ | 598 | 568 | 583 | 573 | 566.242 | -17 | -2.881 | |||
| 2020-04-01 | 3903 etc rela | ｇｕｍｉ | 617 | 581 | 595 | 590 | 583.042 | -15 | -2.479 | |||
| 2020-03-31 | 3903 etc rela | ｇｕｍｉ | 631 | 593 | 619 | 605 | 597.865 | 0 | 0 | |||
| 2020-03-30 | 3903 etc rela | ｇｕｍｉ | 607 | 565 | 570 | 605 | 597.865 | 17 | 2.891 | |||
| 2020-03-27 | 3903 etc rela | ｇｕｍｉ | 610 | 578 | 604 | 588 | 581.066 | 0 | 0 | |||
| 2020-03-26 | 3903 etc rela | ｇｕｍｉ | 631 | 580 | 600 | 588 | 581.066 | -8 | -1.342 | |||
| 2020-03-25 | 3903 etc rela | ｇｕｍｉ | 604 | 573 | 602 | 596 | 588.971 | 22 | 3.833 | |||
| 2020-03-24 | 3903 etc rela | ｇｕｍｉ | 585 | 551 | 553 | 574 | 567.231 | 36 | 6.691 | |||
| 2020-03-23 | 3903 etc rela | ｇｕｍｉ | 545 | 505 | 517 | 538 | 531.655 | 21 | 4.062 | |||
| 2020-03-19 | 3903 etc rela | ｇｕｍｉ | 561 | 503 | 551 | 517 | 510.903 | -17 | -3.184 | |||
| 2020-03-18 | 3903 etc rela | ｇｕｍｉ | 585 | 529 | 565 | 534 | 527.702 | -19 | -3.436 | |||
| 2020-03-17 | 3903 etc rela | ｇｕｍｉ | 565 | 473 | 482 | 553 | 546.478 | 55 | 11.044 | |||
| 2020-03-16 | 3903 etc rela | ｇｕｍｉ | 536 | 480 | 501 | 498 | 492.127 | 5 | 1.014 | |||
| 2020-03-13 | 3903 etc rela | ｇｕｍｉ | 509 | 456 | 480 | 493 | 487.186 | -43 | -8.022 | |||
| 2020-03-12 | 3903 etc rela | ｇｕｍｉ | 575 | 529 | 541 | 536 | 529.679 | -25 | -4.456 | |||
| 2020-03-11 | 3903 etc rela | ｇｕｍｉ | 618 | 557 | 605 | 561 | 554.384 | -44 | -7.273 | |||
| 2020-03-10 | 3903 etc rela | ｇｕｍｉ | 611 | 489 | 541 | 605 | 597.865 | 39 | 6.89 | |||
| 2020-03-09 | 3903 etc rela | ｇｕｍｉ | 638 | 566 | 625 | 566 | 559.325 | -100 | -15.015 | |||
| 2020-03-06 | 3903 etc rela | ｇｕｍｉ | 709 | 645 | 703 | 666 | 658.146 | -52 | -7.242 | |||
| 2020-03-05 | 3903 etc rela | ｇｕｍｉ | 740 | 686 | 705 | 718 | 709.532 | 34 | 4.971 | |||
| 2020-03-04 | 3903 etc rela | ｇｕｍｉ | 697 | 644 | 650 | 684 | 675.933 | 32 | 4.908 | |||
| 2020-03-03 | 3903 etc rela | ｇｕｍｉ | 740 | 643 | 720 | 652 | 644.311 | -43 | -6.187 | |||
| 2020-03-02 | 3903 etc rela | ｇｕｍｉ | 695 | 647 | 665 | 695 | 686.804 | 100 | 16.807 | |||
| 2020-02-28 | 3903 etc rela | ｇｕｍｉ | 635 | 588 | 612 | 595 | 587.983 | -50 | -7.752 | |||
| 2020-02-27 | 3903 etc rela | ｇｕｍｉ | 689 | 634 | 681 | 645 | 637.393 | -34 | -5.007 | |||
| 2020-02-26 | 3903 etc rela | ｇｕｍｉ | 689 | 661 | 675 | 679 | 670.992 | -10 | -1.451 | |||
| 2020-02-25 | 3903 etc rela | ｇｕｍｉ | 699 | 673 | 674 | 689 | 680.874 | -35 | -4.834 | |||
| 2020-02-21 | 3903 etc rela | ｇｕｍｉ | 744 | 721 | 728 | 724 | 715.462 | -2 | -0.275 | |||
| 2020-02-20 | 3903 etc rela | ｇｕｍｉ | 739 | 719 | 726 | 726 | 717.438 | -1 | -0.138 | |||
| 2020-02-19 | 3903 etc rela | ｇｕｍｉ | 732 | 710 | 711 | 727 | 718.426 | 16 | 2.25 | |||
| 2020-02-18 | 3903 etc rela | ｇｕｍｉ | 717 | 701 | 716 | 711 | 702.615 | -7 | -0.975 | |||
| 2020-02-17 | 3903 etc rela | ｇｕｍｉ | 730 | 690 | 730 | 718 | 709.532 | -21 | -2.842 | |||
| 2020-02-14 | 3903 etc rela | ｇｕｍｉ | 743 | 725 | 725 | 739 | 730.285 | 5 | 0.681 | |||
| 2020-02-13 | 3903 etc rela | ｇｕｍｉ | 735 | 723 | 733 | 734 | 725.344 | -2 | -0.272 | |||
| 2020-02-12 | 3903 etc rela | ｇｕｍｉ | 745 | 724 | 738 | 736 | 727.32 | 5 | 0.684 | |||
| 2020-02-10 | 3903 etc rela | ｇｕｍｉ | 743 | 726 | 730 | 731 | 722.379 | -14 | -1.879 | |||
| 2020-02-07 | 3903 etc rela | ｇｕｍｉ | 764 | 736 | 762 | 745 | 736.214 | -12 | -1.585 | |||
| 2020-02-06 | 3903 etc rela | ｇｕｍｉ | 770 | 747 | 765 | 757 | 748.073 | -1 | -0.132 | |||
| 2020-02-05 | 3903 etc rela | ｇｕｍｉ | 778 | 752 | 755 | 758 | 749.061 | 14 | 1.882 | |||
| 2020-02-04 | 3903 etc rela | ｇｕｍｉ | 750 | 727 | 740 | 744 | 735.226 | 6 | 0.813 | |||
| 2020-02-03 | 3903 etc rela | ｇｕｍｉ | 744 | 691 | 697 | 738 | 729.297 | 11 | 1.513 | |||
| 2020-01-31 | 3903 etc rela | ｇｕｍｉ | 743 | 723 | 730 | 727 | 718.426 | 2 | 0.276 | |||
| 2020-01-30 | 3903 etc rela | ｇｕｍｉ | 814 | 713 | 810 | 725 | 716.45 | -96 | -11.693 | |||
| 2020-01-29 | 3903 etc rela | ｇｕｍｉ | 838 | 810 | 830 | 821 | 811.318 | -1 | -0.122 | |||
| 2020-01-28 | 3903 etc rela | ｇｕｍｉ | 825 | 803 | 803 | 822 | 812.306 | 4 | 0.489 | |||
| 2020-01-27 | 3903 etc rela | ｇｕｍｉ | 822 | 786 | 807 | 818 | 808.353 | -18 | -2.153 | |||
| 2020-01-24 | 3903 etc rela | ｇｕｍｉ | 852 | 818 | 828 | 836 | 826.141 | 9 | 1.088 | |||
| 2020-01-23 | 3903 etc rela | ｇｕｍｉ | 834 | 805 | 814 | 827 | 817.247 | 3 | 0.364 | |||
| 2020-01-22 | 3903 etc rela | ｇｕｍｉ | 837 | 818 | 820 | 824 | 814.282 | -6 | -0.723 | |||
| 2020-01-21 | 3903 etc rela | ｇｕｍｉ | 835 | 811 | 816 | 830 | 820.212 | 18 | 2.217 | |||
| 2020-01-20 | 3903 etc rela | ｇｕｍｉ | 821 | 801 | 814 | 812 | 802.424 | -17 | -2.051 | |||
| 2020-01-17 | 3903 etc rela | ｇｕｍｉ | 919 | 823 | 864 | 829 | 819.223 | -18 | -2.125 | |||
| 2020-01-16 | 3903 etc rela | ｇｕｍｉ | 870 | 840 | 865 | 847 | 837.011 | -23 | -2.644 | |||
| 2020-01-15 | 3903 etc rela | ｇｕｍｉ | 886 | 836 | 853 | 870 | 859.74 | 16 | 1.874 | |||
| 2020-01-14 | 3903 etc rela | ｇｕｍｉ | 875 | 836 | 875 | 854 | 843.929 | 2 | 0.235 | |||
| 2020-01-10 | 3903 etc rela | ｇｕｍｉ | 852 | 817 | 831 | 852 | 841.952 | 40 | 4.926 | |||
| 2020-01-09 | 3903 etc rela | ｇｕｍｉ | 822 | 787 | 801 | 812 | 802.424 | 35 | 4.505 | |||
| 2020-01-08 | 3903 etc rela | ｇｕｍｉ | 813 | 760 | 810 | 777 | 767.837 | -47 | -5.704 | |||
| 2020-01-07 | 3903 etc rela | ｇｕｍｉ | 835 | 802 | 811 | 824 | 814.282 | 25 | 3.129 | |||
| 2020-01-06 | 3903 etc rela | ｇｕｍｉ | 820 | 790 | 797 | 799 | 789.577 | -5 | -0.622 | |||
| 2019-12-30 | 3903 etc rela | ｇｕｍｉ | 823 | 796 | 823 | 804 | 794.518 | -12 | -1.471 | |||
| 2019-12-27 | 3903 etc rela | ｇｕｍｉ | 850 | 812 | 850 | 816 | 806.377 | -24 | -2.857 | |||
| 2019-12-26 | 3903 etc rela | ｇｕｍｉ | 840 | 816 | 830 | 840 | 830.094 | 5 | 0.599 | |||
| 2019-12-25 | 3903 etc rela | ｇｕｍｉ | 861 | 831 | 860 | 835 | 825.153 | 9 | 1.09 | |||
| 2019-12-24 | 3903 etc rela | ｇｕｍｉ | 841 | 822 | 831 | 826 | 816.259 | -20 | -2.364 | |||
| 2019-12-23 | 3903 etc rela | ｇｕｍｉ | 876 | 839 | 874 | 846 | 836.023 | -38 | -4.299 | |||
| 2019-12-20 | 3903 etc rela | ｇｕｍｉ | 911 | 882 | 894 | 884 | 873.575 | 4 | 0.455 | |||
| 2019-12-19 | 3903 etc rela | ｇｕｍｉ | 909 | 870 | 870 | 880 | 869.622 | 6 | 0.686 | |||
| 2019-12-18 | 3903 etc rela | ｇｕｍｉ | 918 | 860 | 918 | 874 | 863.693 | -57 | -6.122 | |||
| 2019-12-17 | 3903 etc rela | ｇｕｍｉ | 938 | 905 | 921 | 931 | 920.021 | 25 | 2.759 | |||
| 2019-12-16 | 3903 etc rela | ｇｕｍｉ | 944 | 883 | 885 | 906 | 895.315 | 35 | 4.018 | |||
| 2019-12-13 | 3903 etc rela | ｇｕｍｉ | 893 | 850 | 861 | 871 | 860.728 | 8 | 0.927 | |||
| 2019-12-12 | 3903 etc rela | ｇｕｍｉ | 879 | 832 | 864 | 863 | 852.822 | -12 | -1.371 | |||
| 2019-12-11 | 3903 etc rela | ｇｕｍｉ | 890 | 843 | 854 | 875 | 864.681 | 24 | 2.82 | |||
| 2019-12-10 | 3903 etc rela | ｇｕｍｉ | 870 | 746 | 756 | 851 | 840.964 | 85 | 11.097 | |||
| 2019-12-09 | 3903 etc rela | ｇｕｍｉ | 780 | 722 | 779 | 766 | 756.966 | 23 | 3.096 | |||
| 2019-12-06 | 3903 etc rela | ｇｕｍｉ | 756 | 733 | 744 | 743 | 734.238 | 5 | 0.678 | |||
| 2019-12-05 | 3903 etc rela | ｇｕｍｉ | 748 | 729 | 747 | 738 | 729.297 | -11 | -1.469 | |||
| 2019-12-04 | 3903 etc rela | ｇｕｍｉ | 755 | 717 | 732 | 749 | 740.167 | 12 | 1.628 | |||
| 2019-12-03 | 3903 etc rela | ｇｕｍｉ | 761 | 732 | 750 | 737 | 728.308 | 16 | 2.219 | |||
| 2019-12-02 | 3903 etc rela | ｇｕｍｉ | 736 | 710 | 711 | 721 | 712.497 | 17 | 2.415 | |||
| 2019-11-29 | 3903 etc rela | ｇｕｍｉ | 714 | 698 | 706 | 704 | 695.698 | -6 | -0.845 | |||
| 2019-11-28 | 3903 etc rela | ｇｕｍｉ | 731 | 702 | 730 | 710 | 701.627 | -27 | -3.664 | |||
| 2019-11-27 | 3903 etc rela | ｇｕｍｉ | 757 | 729 | 744 | 737 | 728.308 | 8 | 1.097 | |||
| 2019-11-26 | 3903 etc rela | ｇｕｍｉ | 741 | 714 | 717 | 729 | 720.403 | 10 | 1.391 | |||
| 2019-11-25 | 3903 etc rela | ｇｕｍｉ | 745 | 710 | 720 | 719 | 710.521 | 33 | 4.81 | |||
| 2019-11-22 | 3903 etc rela | ｇｕｍｉ | 695 | 659 | 664 | 686 | 677.91 | 17 | 2.541 | |||
| 2019-11-21 | 3903 etc rela | ｇｕｍｉ | 679 | 647 | 667 | 669 | 661.11 | 1 | 0.15 | |||
| 2019-11-20 | 3903 etc rela | ｇｕｍｉ | 682 | 655 | 660 | 668 | 660.122 | 12 | 1.829 | |||
| 2019-11-19 | 3903 etc rela | ｇｕｍｉ | 673 | 652 | 666 | 656 | 648.264 | -3 | -0.455 | |||
| 2019-11-18 | 3903 etc rela | ｇｕｍｉ | 671 | 635 | 665 | 659 | 651.228 | 11 | 1.698 | |||
| 2019-11-15 | 3903 etc rela | ｇｕｍｉ | 735 | 646 | 720 | 648 | 640.358 | -87 | -11.837 | |||
| 2019-11-14 | 3903 etc rela | ｇｕｍｉ | 772 | 726 | 751 | 735 | 726.332 | -1 | -0.136 | |||
| 2019-11-13 | 3903 etc rela | ｇｕｍｉ | 745 | 726 | 745 | 736 | 727.32 | -10 | -1.34 | |||
| 2019-11-12 | 3903 etc rela | ｇｕｍｉ | 751 | 725 | 729 | 746 | 737.202 | 6 | 0.811 | |||
| 2019-11-11 | 3903 etc rela | ｇｕｍｉ | 744 | 730 | 736 | 740 | 731.273 | 3 | 0.407 | |||
| 2019-11-08 | 3903 etc rela | ｇｕｍｉ | 751 | 733 | 747 | 737 | 728.308 | -3 | -0.405 | |||
| 2019-11-07 | 3903 etc rela | ｇｕｍｉ | 749 | 716 | 730 | 740 | 731.273 | 10 | 1.37 | |||
| 2019-11-06 | 3903 etc rela | ｇｕｍｉ | 764 | 717 | 764 | 730 | 721.391 | -42 | -5.44 | |||
| 2019-11-05 | 3903 etc rela | ｇｕｍｉ | 789 | 770 | 780 | 772 | 762.896 | -3 | -0.387 | |||
| 2019-11-01 | 3903 etc rela | ｇｕｍｉ | 777 | 758 | 768 | 775 | 765.86 | 7 | 0.911 | |||
| 2019-10-31 | 3903 etc rela | ｇｕｍｉ | 775 | 753 | 765 | 768 | 758.943 | 10 | 1.319 | |||
| 2019-10-30 | 3903 etc rela | ｇｕｍｉ | 759 | 732 | 749 | 758 | 749.061 | -2 | -0.263 | |||
| 2019-10-29 | 3903 etc rela | ｇｕｍｉ | 769 | 740 | 752 | 760 | 751.037 | 13 | 1.74 | |||
| 2019-10-28 | 3903 etc rela | ｇｕｍｉ | 753 | 732 | 750 | 747 | 738.19 | 10 | 1.357 | |||
| 2019-10-25 | 3903 etc rela | ｇｕｍｉ | 739 | 714 | 728 | 737 | 728.308 | 9 | 1.236 | |||
| 2019-10-24 | 3903 etc rela | ｇｕｍｉ | 738 | 708 | 712 | 728 | 719.414 | 20 | 2.825 | |||
| 2019-10-23 | 3903 etc rela | ｇｕｍｉ | 710 | 686 | 698 | 708 | 699.65 | 14 | 2.017 | |||
| 2019-10-21 | 3903 etc rela | ｇｕｍｉ | 711 | 690 | 694 | 694 | 685.815 | 0 | 0 | |||
| 2019-10-18 | 3903 etc rela | ｇｕｍｉ | 703 | 668 | 670 | 694 | 685.815 | 21 | 3.12 | |||
| 2019-10-17 | 3903 etc rela | ｇｕｍｉ | 684 | 660 | 675 | 673 | 665.063 | 8 | 1.203 | |||
| 2019-10-16 | 3903 etc rela | ｇｕｍｉ | 706 | 664 | 687 | 665 | 657.157 | -18 | -2.635 | |||
| 2019-10-15 | 3903 etc rela | ｇｕｍｉ | 749 | 672 | 744 | 683 | 674.945 | -46 | -6.31 | |||
| 2019-10-11 | 3903 etc rela | ｇｕｍｉ | 738 | 717 | 738 | 729 | 720.403 | -3 | -0.41 | |||
| 2019-10-10 | 3903 etc rela | ｇｕｍｉ | 762 | 726 | 761 | 732 | 723.367 | -31 | -4.063 | |||
| 2019-10-09 | 3903 etc rela | ｇｕｍｉ | 783 | 755 | 763 | 763 | 754.002 | -9 | -1.166 | |||
| 2019-10-08 | 3903 etc rela | ｇｕｍｉ | 784 | 747 | 748 | 772 | 762.896 | 33 | 4.465 | |||
| 2019-10-07 | 3903 etc rela | ｇｕｍｉ | 739 | 713 | 718 | 739 | 730.285 | 20 | 2.782 | |||
| 2019-10-04 | 3903 etc rela | ｇｕｍｉ | 724 | 704 | 711 | 719 | 710.521 | 10 | 1.41 | |||
| 2019-10-03 | 3903 etc rela | ｇｕｍｉ | 714 | 672 | 683 | 709 | 700.639 | 16 | 2.309 | |||
| 2019-10-02 | 3903 etc rela | ｇｕｍｉ | 717 | 687 | 691 | 693 | 684.827 | -1 | -0.144 | |||
| 2019-10-01 | 3903 etc rela | ｇｕｍｉ | 750 | 686 | 744 | 694 | 685.815 | -63 | -8.322 | |||
| 2019-09-30 | 3903 etc rela | ｇｕｍｉ | 808 | 751 | 759 | 757 | 748.073 | 6 | 0.799 | |||
| 2019-09-27 | 3903 etc rela | ｇｕｍｉ | 752 | 700 | 707 | 751 | 742.143 | 54 | 7.747 | |||
| 2019-09-26 | 3903 etc rela | ｇｕｍｉ | 714 | 692 | 696 | 697 | 688.78 | -5 | -0.712 | |||
| 2019-09-25 | 3903 etc rela | ｇｕｍｉ | 712 | 691 | 706 | 702 | 693.721 | -12 | -1.681 | |||
| 2019-09-24 | 3903 etc rela | ｇｕｍｉ | 728 | 680 | 684 | 714 | 705.58 | 32 | 4.692 | |||
| 2019-09-20 | 3903 etc rela | ｇｕｍｉ | 702 | 666 | 671 | 682 | 673.957 | 12 | 1.791 | |||
| 2019-09-19 | 3903 etc rela | ｇｕｍｉ | 674 | 638 | 640 | 670 | 662.099 | 30 | 4.688 | |||
| 2019-09-18 | 3903 etc rela | ｇｕｍｉ | 646 | 627 | 640 | 640 | 632.452 | 1 | 0.156 | |||
| 2019-09-17 | 3903 etc rela | ｇｕｍｉ | 653 | 626 | 630 | 639 | 631.464 | 3 | 0.472 | |||
| 2019-09-13 | 3903 etc rela | ｇｕｍｉ | 661 | 635 | 661 | 636 | 628.5 | -24 | -3.636 | |||
| 2019-09-12 | 3903 etc rela | ｇｕｍｉ | 678 | 652 | 666 | 660 | 652.216 | -4 | -0.602 | |||
| 2019-09-11 | 3903 etc rela | ｇｕｍｉ | 669 | 634 | 655 | 664 | 656.169 | 15 | 2.311 | |||
| 2019-09-10 | 3903 etc rela | ｇｕｍｉ | 718 | 646 | 718 | 649 | 641.346 | -75 | -10.359 | |||
| 2019-09-09 | 3903 etc rela | ｇｕｍｉ | 724 | 648 | 654 | 724 | 715.462 | 100 | 16.026 | |||
| 2019-09-06 | 3903 etc rela | ｇｕｍｉ | 630 | 599 | 605 | 624 | 616.641 | 21 | 3.483 | |||
| 2019-09-05 | 3903 etc rela | ｇｕｍｉ | 609 | 592 | 603 | 603 | 595.889 | 6 | 1.005 | |||
| 2019-09-04 | 3903 etc rela | ｇｕｍｉ | 617 | 597 | 613 | 597 | 589.959 | -23 | -3.71 | |||
| 2019-09-03 | 3903 etc rela | ｇｕｍｉ | 626 | 605 | 609 | 620 | 612.688 | 12 | 1.974 | |||
| 2019-09-02 | 3903 etc rela | ｇｕｍｉ | 627 | 608 | 620 | 608 | 600.83 | -15 | -2.408 | |||
| 2019-08-30 | 3903 etc rela | ｇｕｍｉ | 636 | 608 | 616 | 623 | 615.653 | 6 | 0.972 | |||
| 2019-08-29 | 3903 etc rela | ｇｕｍｉ | 632 | 605 | 622 | 617 | 609.724 | 3 | 0.489 | |||
| 2019-08-28 | 3903 etc rela | ｇｕｍｉ | 630 | 604 | 617 | 614 | 606.759 | -5 | -0.808 | |||
| 2019-08-27 | 3903 etc rela | ｇｕｍｉ | 644 | 615 | 644 | 619 | 611.7 | -15 | -2.366 | |||
| 2019-08-26 | 3903 etc rela | ｇｕｍｉ | 648 | 623 | 626 | 634 | 626.523 | -11 | -1.705 | |||
| 2019-08-23 | 3903 etc rela | ｇｕｍｉ | 647 | 624 | 634 | 645 | 637.393 | 16 | 2.544 | |||
| 2019-08-22 | 3903 etc rela | ｇｕｍｉ | 655 | 602 | 602 | 629 | 621.582 | 31 | 5.184 | |||
| 2019-08-21 | 3903 etc rela | ｇｕｍｉ | 600 | 589 | 592 | 598 | 590.948 | 4 | 0.673 | |||
| 2019-08-20 | 3903 etc rela | ｇｕｍｉ | 597 | 569 | 571 | 594 | 586.995 | 26 | 4.577 | |||
| 2019-08-19 | 3903 etc rela | ｇｕｍｉ | 569 | 561 | 567 | 568 | 561.301 | 9 | 1.61 | |||
| 2019-08-16 | 3903 etc rela | ｇｕｍｉ | 567 | 559 | 565 | 559 | 552.408 | -10 | -1.757 | |||
| 2019-08-15 | 3903 etc rela | ｇｕｍｉ | 572 | 556 | 570 | 569 | 562.29 | -15 | -2.568 | |||
| 2019-08-14 | 3903 etc rela | ｇｕｍｉ | 586 | 575 | 575 | 584 | 577.113 | 15 | 2.636 | |||
| 2019-08-13 | 3903 etc rela | ｇｕｍｉ | 570 | 555 | 557 | 569 | 562.29 | 2 | 0.353 | |||
| 2019-08-09 | 3903 etc rela | ｇｕｍｉ | 595 | 566 | 587 | 567 | 560.313 | -7 | -1.22 | |||
| 2019-08-08 | 3903 etc rela | ｇｕｍｉ | 577 | 560 | 563 | 574 | 567.231 | 16 | 2.867 | |||
| 2019-08-07 | 3903 etc rela | ｇｕｍｉ | 565 | 546 | 549 | 558 | 551.419 | 12 | 2.198 | |||
| 2019-08-06 | 3903 etc rela | ｇｕｍｉ | 547 | 517 | 521 | 546 | 539.561 | -5 | -0.907 | |||
| 2019-08-05 | 3903 etc rela | ｇｕｍｉ | 575 | 543 | 566 | 551 | 544.502 | -21 | -3.671 | |||
| 2019-08-02 | 3903 etc rela | ｇｕｍｉ | 580 | 562 | 571 | 572 | 565.254 | -9 | -1.549 | |||
| 2019-08-01 | 3903 etc rela | ｇｕｍｉ | 582 | 561 | 563 | 581 | 574.148 | 15 | 2.65 | |||
| 2019-07-31 | 3903 etc rela | ｇｕｍｉ | 570 | 554 | 560 | 566 | 559.325 | 2 | 0.355 | |||
| 2019-07-30 | 3903 etc rela | ｇｕｍｉ | 565 | 555 | 560 | 564 | 557.349 | 8 | 1.439 | |||
| 2019-07-29 | 3903 etc rela | ｇｕｍｉ | 566 | 553 | 559 | 556 | 549.443 | -4 | -0.714 | |||
| 2019-07-26 | 3903 etc rela | ｇｕｍｉ | 560 | 540 | 540 | 560 | 553.396 | 16 | 2.941 | |||
| 2019-07-25 | 3903 etc rela | ｇｕｍｉ | 545 | 538 | 538 | 544 | 537.584 | 5 | 0.928 | |||
| 2019-07-24 | 3903 etc rela | ｇｕｍｉ | 548 | 537 | 545 | 539 | 532.643 | -5 | -0.919 | |||
| 2019-07-23 | 3903 etc rela | ｇｕｍｉ | 550 | 540 | 545 | 544 | 537.584 | 4 | 0.741 | |||
| 2019-07-22 | 3903 etc rela | ｇｕｍｉ | 546 | 538 | 545 | 540 | 533.632 | -9 | -1.639 | |||
| 2019-07-19 | 3903 etc rela | ｇｕｍｉ | 552 | 540 | 540 | 549 | 542.525 | 11 | 2.045 | |||
| 2019-07-18 | 3903 etc rela | ｇｕｍｉ | 550 | 536 | 546 | 538 | 531.655 | -13 | -2.359 | |||
| 2019-07-17 | 3903 etc rela | ｇｕｍｉ | 553 | 540 | 553 | 551 | 544.502 | -3 | -0.542 | |||
| 2019-07-16 | 3903 etc rela | ｇｕｍｉ | 555 | 538 | 550 | 554 | 547.466 | -1 | -0.18 | |||
| 2019-07-12 | 3903 etc rela | ｇｕｍｉ | 575 | 553 | 575 | 555 | 548.455 | -17 | -2.972 | |||
| 2019-07-11 | 3903 etc rela | ｇｕｍｉ | 575 | 562 | 567 | 572 | 565.254 | 10 | 1.779 | |||
| 2019-07-10 | 3903 etc rela | ｇｕｍｉ | 567 | 554 | 555 | 562 | 555.372 | 4 | 0.717 | |||
| 2019-07-09 | 3903 etc rela | ｇｕｍｉ | 564 | 553 | 560 | 558 | 551.419 | 2 | 0.36 | |||
| 2019-07-08 | 3903 etc rela | ｇｕｍｉ | 570 | 556 | 568 | 556 | 549.443 | -17 | -2.967 | |||
| 2019-07-05 | 3903 etc rela | ｇｕｍｉ | 576 | 565 | 575 | 573 | 566.242 | 6 | 1.058 | |||
| 2019-07-04 | 3903 etc rela | ｇｕｍｉ | 570 | 554 | 556 | 567 | 560.313 | 16 | 2.904 | |||
| 2019-07-03 | 3903 etc rela | ｇｕｍｉ | 564 | 545 | 562 | 551 | 544.502 | -11 | -1.957 | |||
| 2019-07-02 | 3903 etc rela | ｇｕｍｉ | 565 | 549 | 552 | 562 | 555.372 | 9 | 1.627 | |||
| 2019-07-01 | 3903 etc rela | ｇｕｍｉ | 556 | 544 | 548 | 553 | 546.478 | 15 | 2.788 | |||
| 2019-06-28 | 3903 etc rela | ｇｕｍｉ | 546 | 533 | 537 | 538 | 531.655 | 3 | 0.561 | |||
| 2019-06-27 | 3903 etc rela | ｇｕｍｉ | 537 | 526 | 529 | 535 | 528.691 | 6 | 1.134 | |||
| 2019-06-26 | 3903 etc rela | ｇｕｍｉ | 531 | 517 | 520 | 529 | 522.761 | 6 | 1.147 | |||
| 2019-06-25 | 3903 etc rela | ｇｕｍｉ | 528 | 519 | 525 | 523 | 516.832 | -1 | -0.191 | |||
| 2019-06-24 | 3903 etc rela | ｇｕｍｉ | 526 | 513 | 523 | 524 | 517.82 | -1 | -0.19 | |||
| 2019-06-21 | 3903 etc rela | ｇｕｍｉ | 526 | 518 | 526 | 525 | 518.809 | 2 | 0.382 | |||
| 2019-06-20 | 3903 etc rela | ｇｕｍｉ | 525 | 508 | 515 | 523 | 516.832 | 1 | 0.192 | |||
| 2019-06-19 | 3903 etc rela | ｇｕｍｉ | 523 | 514 | 520 | 522 | 515.844 | 11 | 2.153 | |||
| 2019-06-18 | 3903 etc rela | ｇｕｍｉ | 530 | 506 | 530 | 511 | 504.974 | -20 | -3.766 | |||
| 2019-06-17 | 3903 etc rela | ｇｕｍｉ | 565 | 529 | 561 | 531 | 524.738 | -33 | -5.851 | |||
| 2019-06-14 | 3903 etc rela | ｇｕｍｉ | 571 | 553 | 556 | 564 | 557.349 | 8 | 1.439 | |||
| 2019-06-13 | 3903 etc rela | ｇｕｍｉ | 565 | 549 | 558 | 556 | 549.443 | -1 | -0.18 | |||
| 2019-06-12 | 3903 etc rela | ｇｕｍｉ | 585 | 546 | 582 | 557 | 550.431 | -28 | -4.786 | |||
| 2019-06-11 | 3903 etc rela | ｇｕｍｉ | 617 | 582 | 605 | 585 | 578.101 | -24 | -3.941 | |||
| 2019-06-10 | 3903 etc rela | ｇｕｍｉ | 647 | 596 | 606 | 609 | 601.818 | 29 | 5 | |||
| 2019-06-07 | 3903 etc rela | ｇｕｍｉ | 582 | 570 | 576 | 580 | 573.16 | 6 | 1.045 | |||
| 2019-06-06 | 3903 etc rela | ｇｕｍｉ | 583 | 565 | 577 | 574 | 567.231 | 2 | 0.35 | |||
| 2019-06-05 | 3903 etc rela | ｇｕｍｉ | 577 | 554 | 559 | 572 | 565.254 | 27 | 4.954 | |||
| 2019-06-04 | 3903 etc rela | ｇｕｍｉ | 545 | 527 | 532 | 545 | 538.573 | 13 | 2.444 | |||
| 2019-06-03 | 3903 etc rela | ｇｕｍｉ | 555 | 522 | 552 | 532 | 525.726 | -32 | -5.674 | |||
| 2019-05-31 | 3903 etc rela | ｇｕｍｉ | 590 | 561 | 586 | 564 | 557.349 | -29 | -4.89 | |||
| 2019-05-30 | 3903 etc rela | ｇｕｍｉ | 607 | 583 | 600 | 593 | 586.007 | 0 | 0 | |||
| 2019-05-29 | 3903 etc rela | ｇｕｍｉ | 613 | 592 | 603 | 593 | 586.007 | -7 | -1.167 | |||
| 2019-05-28 | 3903 etc rela | ｇｕｍｉ | 603 | 583 | 587 | 600 | 592.924 | 19 | 3.27 | |||
| 2019-05-27 | 3903 etc rela | ｇｕｍｉ | 585 | 568 | 574 | 581 | 574.148 | 6 | 1.043 | |||
| 2019-05-24 | 3903 etc rela | ｇｕｍｉ | 587 | 566 | 577 | 575 | 568.219 | -16 | -2.707 | |||
| 2019-05-23 | 3903 etc rela | ｇｕｍｉ | 605 | 585 | 598 | 591 | 584.03 | -19 | -3.115 | |||
| 2019-05-22 | 3903 etc rela | ｇｕｍｉ | 613 | 595 | 599 | 610 | 602.806 | 18 | 3.041 | |||
| 2019-05-21 | 3903 etc rela | ｇｕｍｉ | 599 | 583 | 599 | 592 | 585.018 | -9 | -1.498 | |||
| 2019-05-20 | 3903 etc rela | ｇｕｍｉ | 620 | 599 | 613 | 601 | 593.912 | -3 | -0.497 | |||
| 2019-05-17 | 3903 etc rela | ｇｕｍｉ | 613 | 589 | 595 | 604 | 596.877 | 19 | 3.248 | |||
| 2019-05-16 | 3903 etc rela | ｇｕｍｉ | 640 | 580 | 636 | 585 | 578.101 | -44 | -6.995 | |||
| 2019-05-15 | 3903 etc rela | ｇｕｍｉ | 635 | 598 | 629 | 629 | 621.582 | 39 | 6.61 | |||
| 2019-05-14 | 3903 etc rela | ｇｕｍｉ | 631 | 560 | 580 | 590 | 583.042 | -17 | -2.801 | |||
| 2019-05-13 | 3903 etc rela | ｇｕｍｉ | 622 | 595 | 600 | 607 | 599.841 | 0 | 0 | |||
| 2019-05-10 | 3903 etc rela | ｇｕｍｉ | 624 | 592 | 600 | 607 | 599.841 | 10 | 1.675 | |||
| 2019-05-09 | 3903 etc rela | ｇｕｍｉ | 621 | 596 | 617 | 597 | 589.959 | -20 | -3.241 | |||
| 2019-05-08 | 3903 etc rela | ｇｕｍｉ | 625 | 604 | 618 | 617 | 609.724 | -17 | -2.681 | |||
| 2019-05-07 | 3903 etc rela | ｇｕｍｉ | 651 | 622 | 626 | 634 | 626.523 | 11 | 1.766 | |||
| 2019-04-26 | 3903 etc rela | ｇｕｍｉ | 635 | 607 | 635 | 623 | 615.653 | -17 | -2.656 | |||
| 2019-04-25 | 3903 etc rela | ｇｕｍｉ | 647 | 637 | 643 | 640 | 632.452 | -7 | -1.082 | |||
| 2019-04-24 | 3903 etc rela | ｇｕｍｉ | 658 | 633 | 639 | 647 | 639.37 | 8 | 1.252 | |||
| 2019-04-23 | 3903 etc rela | ｇｕｍｉ | 647 | 632 | 642 | 639 | 631.464 | 0 | 0 | |||
| 2019-04-22 | 3903 etc rela | ｇｕｍｉ | 666 | 638 | 649 | 639 | 631.464 | -9 | -1.389 | |||
| 2019-04-19 | 3903 etc rela | ｇｕｍｉ | 655 | 636 | 639 | 648 | 640.358 | 15 | 2.37 | |||
| 2019-04-18 | 3903 etc rela | ｇｕｍｉ | 668 | 631 | 668 | 633 | 625.535 | -31 | -4.669 | |||
| 2019-04-17 | 3903 etc rela | ｇｕｍｉ | 671 | 640 | 658 | 664 | 656.169 | 6 | 0.912 | |||
| 2019-04-16 | 3903 etc rela | ｇｕｍｉ | 670 | 653 | 656 | 658 | 650.24 | -5 | -0.754 | |||
| 2019-04-15 | 3903 etc rela | ｇｕｍｉ | 666 | 647 | 655 | 663 | 655.181 | 23 | 3.594 | |||
| 2019-04-12 | 3903 etc rela | ｇｕｍｉ | 661 | 638 | 654 | 640 | 632.452 | -12 | -1.84 | |||
| 2019-04-11 | 3903 etc rela | ｇｕｍｉ | 661 | 648 | 653 | 652 | 644.311 | -8 | -1.212 | |||
| 2019-04-10 | 3903 etc rela | ｇｕｍｉ | 664 | 645 | 653 | 660 | 652.216 | 4 | 0.61 | |||
| 2019-04-09 | 3903 etc rela | ｇｕｍｉ | 682 | 655 | 677 | 656 | 648.264 | -19 | -2.815 | |||
| 2019-04-08 | 3903 etc rela | ｇｕｍｉ | 695 | 675 | 687 | 675 | 667.04 | -12 | -1.747 | |||
| 2019-04-05 | 3903 etc rela | ｇｕｍｉ | 695 | 677 | 679 | 687 | 678.898 | 3 | 0.439 | |||
| 2019-04-04 | 3903 etc rela | ｇｕｍｉ | 706 | 683 | 695 | 684 | 675.933 | 6 | 0.885 | |||
| 2019-04-03 | 3903 etc rela | ｇｕｍｉ | 688 | 667 | 669 | 678 | 670.004 | 9 | 1.345 | |||
| 2019-04-02 | 3903 etc rela | ｇｕｍｉ | 701 | 664 | 699 | 669 | 661.11 | -20 | -2.903 | |||
| 2019-04-01 | 3903 etc rela | ｇｕｍｉ | 713 | 687 | 706 | 689 | 680.874 | -16 | -2.27 | |||
| 2019-03-29 | 3903 etc rela | ｇｕｍｉ | 728 | 702 | 724 | 705 | 696.686 | -19 | -2.624 | |||
| 2019-03-28 | 3903 etc rela | ｇｕｍｉ | 740 | 708 | 726 | 724 | 715.462 | -3 | -0.413 | |||
| 2019-03-27 | 3903 etc rela | ｇｕｍｉ | 735 | 714 | 715 | 727 | 718.426 | 17 | 2.394 | |||
| 2019-03-26 | 3903 etc rela | ｇｕｍｉ | 713 | 698 | 705 | 710 | 701.627 | 17 | 2.453 | |||
| 2019-03-25 | 3903 etc rela | ｇｕｍｉ | 709 | 688 | 706 | 693 | 684.827 | -44 | -5.97 | |||
| 2019-03-22 | 3903 etc rela | ｇｕｍｉ | 737 | 719 | 719 | 737 | 728.308 | 12 | 1.655 | |||
| 2019-03-20 | 3903 etc rela | ｇｕｍｉ | 731 | 710 | 713 | 725 | 716.45 | 10 | 1.399 | |||
| 2019-03-19 | 3903 etc rela | ｇｕｍｉ | 724 | 706 | 723 | 715 | 706.568 | -5 | -0.694 | |||
| 2019-03-18 | 3903 etc rela | ｇｕｍｉ | 723 | 697 | 705 | 720 | 711.509 | 9 | 1.266 | |||
| 2019-03-15 | 3903 etc rela | ｇｕｍｉ | 735 | 707 | 718 | 711 | 702.615 | 4 | 0.566 | |||
| 2019-03-14 | 3903 etc rela | ｇｕｍｉ | 744 | 701 | 740 | 707 | 698.662 | -22 | -3.018 | |||
| 2019-03-13 | 3903 etc rela | ｇｕｍｉ | 749 | 696 | 702 | 729 | 720.403 | 28 | 3.994 | |||
| 2019-03-12 | 3903 etc rela | ｇｕｍｉ | 714 | 644 | 653 | 701 | 692.733 | 48 | 7.351 | |||
| 2019-03-11 | 3903 etc rela | ｇｕｍｉ | 653 | 606 | 633 | 653 | 645.299 | 100 | 18.083 | |||
| 2019-03-08 | 3903 etc rela | ｇｕｍｉ | 580 | 547 | 577 | 553 | 546.478 | -31 | -5.308 | |||
| 2019-03-07 | 3903 etc rela | ｇｕｍｉ | 620 | 584 | 620 | 584 | 577.113 | -40 | -6.41 | |||
| 2019-03-06 | 3903 etc rela | ｇｕｍｉ | 625 | 610 | 611 | 624 | 616.641 | 10 | 1.629 | |||
| 2019-03-05 | 3903 etc rela | ｇｕｍｉ | 623 | 607 | 615 | 614 | 606.759 | -10 | -1.603 | |||
| 2019-03-04 | 3903 etc rela | ｇｕｍｉ | 639 | 621 | 630 | 624 | 616.641 | 2 | 0.322 | |||
| 2019-03-01 | 3903 etc rela | ｇｕｍｉ | 628 | 605 | 606 | 622 | 614.665 | 18 | 2.98 | |||
| 2019-02-28 | 3903 etc rela | ｇｕｍｉ | 617 | 598 | 607 | 604 | 596.877 | -8 | -1.307 | |||
| 2019-02-27 | 3903 etc rela | ｇｕｍｉ | 618 | 590 | 592 | 612 | 604.783 | 22 | 3.729 | |||
| 2019-02-26 | 3903 etc rela | ｇｕｍｉ | 609 | 582 | 600 | 590 | 583.042 | -7 | -1.173 | |||
| 2019-02-25 | 3903 etc rela | ｇｕｍｉ | 605 | 589 | 589 | 597 | 589.959 | 12 | 2.051 | |||
| 2019-02-22 | 3903 etc rela | ｇｕｍｉ | 602 | 580 | 602 | 585 | 578.101 | -15 | -2.5 | |||
| 2019-02-21 | 3903 etc rela | ｇｕｍｉ | 610 | 588 | 595 | 600 | 592.924 | 12 | 2.041 | |||
| 2019-02-20 | 3903 etc rela | ｇｕｍｉ | 601 | 585 | 601 | 588 | 581.066 | -9 | -1.508 | |||
| 2019-02-19 | 3903 etc rela | ｇｕｍｉ | 606 | 589 | 595 | 597 | 589.959 | 3 | 0.505 | |||
| 2019-02-18 | 3903 etc rela | ｇｕｍｉ | 607 | 590 | 600 | 594 | 586.995 | 7 | 1.193 | |||
| 2019-02-15 | 3903 etc rela | ｇｕｍｉ | 624 | 583 | 606 | 587 | 580.077 | -39 | -6.23 | |||
| 2019-02-14 | 3903 etc rela | ｇｕｍｉ | 648 | 625 | 632 | 626 | 618.617 | -13 | -2.034 | |||
| 2019-02-13 | 3903 etc rela | ｇｕｍｉ | 642 | 615 | 617 | 639 | 631.464 | 26 | 4.241 | |||
| 2019-02-12 | 3903 etc rela | ｇｕｍｉ | 625 | 597 | 600 | 613 | 605.771 | 13 | 2.167 | |||
| 2019-02-08 | 3903 etc rela | ｇｕｍｉ | 638 | 596 | 623 | 600 | 592.924 | -40 | -6.25 | |||
| 2019-02-07 | 3903 etc rela | ｇｕｍｉ | 654 | 635 | 641 | 640 | 632.452 | -4 | -0.621 | |||
| 2019-02-06 | 3903 etc rela | ｇｕｍｉ | 650 | 637 | 643 | 644 | 636.405 | -3 | -0.464 | |||
| 2019-02-05 | 3903 etc rela | ｇｕｍｉ | 660 | 640 | 642 | 647 | 639.37 | 5 | 0.779 | |||
| 2019-02-04 | 3903 etc rela | ｇｕｍｉ | 648 | 620 | 624 | 642 | 634.429 | 28 | 4.56 | |||
| 2019-02-01 | 3903 etc rela | ｇｕｍｉ | 639 | 602 | 630 | 614 | 606.759 | -15 | -2.385 | |||
| 2019-01-31 | 3903 etc rela | ｇｕｍｉ | 641 | 622 | 632 | 629 | 621.582 | 10 | 1.616 | |||
| 2019-01-30 | 3903 etc rela | ｇｕｍｉ | 645 | 612 | 645 | 619 | 611.7 | -27 | -4.18 | |||
| 2019-01-29 | 3903 etc rela | ｇｕｍｉ | 657 | 621 | 655 | 646 | 638.382 | -16 | -2.417 | |||
| 2019-01-28 | 3903 etc rela | ｇｕｍｉ | 681 | 657 | 675 | 662 | 654.193 | -12 | -1.78 | |||
| 2019-01-25 | 3903 etc rela | ｇｕｍｉ | 684 | 651 | 651 | 674 | 666.051 | 17 | 2.588 | |||
| 2019-01-24 | 3903 etc rela | ｇｕｍｉ | 659 | 632 | 644 | 657 | 649.252 | 20 | 3.14 | |||
| 2019-01-23 | 3903 etc rela | ｇｕｍｉ | 657 | 635 | 637 | 637 | 629.488 | -7 | -1.087 | |||
| 2019-01-22 | 3903 etc rela | ｇｕｍｉ | 658 | 627 | 647 | 644 | 636.405 | -5 | -0.77 | |||
| 2019-01-21 | 3903 etc rela | ｇｕｍｉ | 673 | 643 | 673 | 649 | 641.346 | -13 | -1.964 | |||
| 2019-01-18 | 3903 etc rela | ｇｕｍｉ | 664 | 644 | 657 | 662 | 654.193 | 4 | 0.608 | |||
| 2019-01-17 | 3903 etc rela | ｇｕｍｉ | 660 | 622 | 629 | 658 | 650.24 | 40 | 6.472 | |||
| 2019-01-16 | 3903 etc rela | ｇｕｍｉ | 628 | 601 | 612 | 618 | 610.712 | 14 | 2.318 | |||
| 2019-01-15 | 3903 etc rela | ｇｕｍｉ | 612 | 575 | 578 | 604 | 596.877 | 26 | 4.498 | |||
| 2019-01-11 | 3903 etc rela | ｇｕｍｉ | 594 | 573 | 584 | 578 | 571.183 | 0 | 0 | |||
| 2019-01-10 | 3903 etc rela | ｇｕｍｉ | 584 | 556 | 576 | 578 | 571.183 | -8 | -1.365 | |||
| 2019-01-09 | 3903 etc rela | ｇｕｍｉ | 608 | 584 | 593 | 586 | 579.089 | -9 | -1.513 | |||
| 2019-01-08 | 3903 etc rela | ｇｕｍｉ | 603 | 573 | 594 | 595 | 587.983 | 10 | 1.709 | |||
| 2019-01-07 | 3903 etc rela | ｇｕｍｉ | 591 | 565 | 570 | 585 | 578.101 | 37 | 6.752 | |||
| 2019-01-04 | 3903 etc rela | ｇｕｍｉ | 552 | 522 | 530 | 548 | 541.537 | 8 | 1.481 | |||
| 2018-12-31 | 3903 etc rela | ｇｕｍｉ | 540 | 540 | 540 | 540 | 533.632 | 0 | 0 | |||
| 2018-12-28 | 3903 etc rela | ｇｕｍｉ | 560 | 534 | 541 | 540 | 533.632 | -10 | -1.818 | |||
| 2018-12-27 | 3903 etc rela | ｇｕｍｉ | 555 | 528 | 547 | 550 | 543.514 | 39 | 7.632 | |||
| 2018-12-26 | 3903 etc rela | ｇｕｍｉ | 520 | 487 | 487 | 511 | 504.974 | 36 | 7.579 | |||
| 2018-12-25 | 3903 etc rela | ｇｕｍｉ | 500 | 470 | 473 | 475 | 469.398 | -42 | -8.124 | |||
| 2018-12-24 | 3903 etc rela | ｇｕｍｉ | 517 | 517 | 517 | 517 | 510.903 | 0 | 0 | |||
| 2018-12-21 | 3903 etc rela | ｇｕｍｉ | 552 | 500 | 540 | 517 | 510.903 | -24 | -4.436 | |||
| 2018-12-20 | 3903 etc rela | ｇｕｍｉ | 565 | 533 | 549 | 541 | 534.62 | -12 | -2.17 | |||
| 2018-12-19 | 3903 etc rela | ｇｕｍｉ | 560 | 520 | 529 | 553 | 546.478 | 25 | 4.735 | |||
| 2018-12-18 | 3903 etc rela | ｇｕｍｉ | 555 | 525 | 530 | 528 | 521.773 | -21 | -3.825 | |||
| 2018-12-17 | 3903 etc rela | ｇｕｍｉ | 572 | 543 | 564 | 549 | 542.525 | -24 | -4.188 | |||
| 2018-12-14 | 3903 etc rela | ｇｕｍｉ | 612 | 565 | 609 | 573 | 566.242 | -42 | -6.829 | |||
| 2018-12-13 | 3903 etc rela | ｇｕｍｉ | 620 | 600 | 614 | 615 | 607.747 | 9 | 1.485 | |||
| 2018-12-12 | 3903 etc rela | ｇｕｍｉ | 614 | 563 | 580 | 606 | 598.853 | 29 | 5.026 | |||
| 2018-12-11 | 3903 etc rela | ｇｕｍｉ | 642 | 575 | 630 | 577 | 570.195 | -33 | -5.41 | |||
| 2018-12-10 | 3903 etc rela | ｇｕｍｉ | 646 | 593 | 620 | 610 | 602.806 | 15 | 2.521 | |||
| 2018-12-07 | 3903 etc rela | ｇｕｍｉ | 627 | 593 | 622 | 595 | 587.983 | -24 | -3.877 | |||
| 2018-12-06 | 3903 etc rela | ｇｕｍｉ | 636 | 597 | 631 | 619 | 611.7 | -20 | -3.13 | |||
| 2018-12-05 | 3903 etc rela | ｇｕｍｉ | 683 | 636 | 675 | 639 | 631.464 | -46 | -6.715 | |||
| 2018-12-04 | 3903 etc rela | ｇｕｍｉ | 758 | 678 | 752 | 685 | 676.922 | -79 | -10.34 | |||
| 2018-12-03 | 3903 etc rela | ｇｕｍｉ | 850 | 756 | 829 | 764 | 754.99 | 22 | 2.965 | |||
| 2018-11-30 | 3903 etc rela | ｇｕｍｉ | 802 | 725 | 778 | 742 | 733.249 | -21 | -2.752 | |||
| 2018-11-29 | 3903 etc rela | ｇｕｍｉ | 792 | 755 | 781 | 763 | 754.002 | -16 | -2.054 | |||
| 2018-11-28 | 3903 etc rela | ｇｕｍｉ | 794 | 743 | 761 | 779 | 769.813 | 11 | 1.432 | |||
| 2018-11-27 | 3903 etc rela | ｇｕｍｉ | 777 | 686 | 707 | 768 | 758.943 | 52 | 7.263 | |||
| 2018-11-26 | 3903 etc rela | ｇｕｍｉ | 716 | 670 | 696 | 716 | 707.556 | 100 | 16.234 | |||
| 2018-11-23 | 3903 etc rela | ｇｕｍｉ | 616 | 616 | 616 | 616 | 608.735 | 0 | 0 | |||
| 2018-11-22 | 3903 etc rela | ｇｕｍｉ | 622 | 599 | 613 | 616 | 608.735 | 5 | 0.818 | |||
| 2018-11-21 | 3903 etc rela | ｇｕｍｉ | 630 | 597 | 597 | 611 | 603.794 | -1 | -0.163 | |||
| 2018-11-20 | 3903 etc rela | ｇｕｍｉ | 645 | 611 | 643 | 612 | 604.783 | -41 | -6.279 | |||
| 2018-11-19 | 3903 etc rela | ｇｕｍｉ | 662 | 625 | 630 | 653 | 645.299 | 17 | 2.673 | |||
| 2018-11-16 | 3903 etc rela | ｇｕｍｉ | 653 | 633 | 644 | 636 | 628.5 | -6 | -0.935 | |||
| 2018-11-15 | 3903 etc rela | ｇｕｍｉ | 659 | 627 | 631 | 642 | 634.429 | 3 | 0.469 | |||
| 2018-11-14 | 3903 etc rela | ｇｕｍｉ | 660 | 639 | 648 | 639 | 631.464 | -10 | -1.541 | |||
| 2018-11-13 | 3903 etc rela | ｇｕｍｉ | 660 | 619 | 634 | 649 | 641.346 | -5 | -0.765 | |||
| 2018-11-12 | 3903 etc rela | ｇｕｍｉ | 682 | 650 | 677 | 654 | 646.287 | -32 | -4.665 | |||
| 2018-11-09 | 3903 etc rela | ｇｕｍｉ | 711 | 680 | 688 | 686 | 677.91 | -7 | -1.01 | |||
| 2018-11-08 | 3903 etc rela | ｇｕｍｉ | 704 | 677 | 680 | 693 | 684.827 | 26 | 3.898 | |||
| 2018-11-07 | 3903 etc rela | ｇｕｍｉ | 681 | 651 | 666 | 667 | 659.134 | 0 | 0 | |||
| 2018-11-06 | 3903 etc rela | ｇｕｍｉ | 688 | 657 | 676 | 667 | 659.134 | -5 | -0.744 | |||
| 2018-11-05 | 3903 etc rela | ｇｕｍｉ | 690 | 642 | 650 | 672 | 664.075 | 8 | 1.205 | |||
| 2018-11-02 | 3903 etc rela | ｇｕｍｉ | 666 | 616 | 618 | 664 | 656.169 | 50 | 8.143 | |||
| 2018-11-01 | 3903 etc rela | ｇｕｍｉ | 640 | 585 | 594 | 614 | 606.759 | 14 | 2.333 | |||
| 2018-10-31 | 3903 etc rela | ｇｕｍｉ | 603 | 562 | 579 | 600 | 592.924 | 35 | 6.195 | |||
| 2018-10-30 | 3903 etc rela | ｇｕｍｉ | 573 | 533 | 556 | 565 | 558.337 | 9 | 1.619 | |||
| 2018-10-29 | 3903 etc rela | ｇｕｍｉ | 640 | 551 | 626 | 556 | 549.443 | -73 | -11.606 | |||
| 2018-10-26 | 3903 etc rela | ｇｕｍｉ | 677 | 591 | 655 | 629 | 621.582 | -9 | -1.411 | |||
| 2018-10-25 | 3903 etc rela | ｇｕｍｉ | 708 | 631 | 681 | 638 | 630.476 | -68 | -9.632 | |||
| 2018-10-24 | 3903 etc rela | ｇｕｍｉ | 738 | 684 | 684 | 706 | 697.674 | 37 | 5.531 | |||
| 2018-10-23 | 3903 etc rela | ｇｕｍｉ | 711 | 661 | 697 | 669 | 661.11 | -35 | -4.972 | |||
| 2018-10-22 | 3903 etc rela | ｇｕｍｉ | 720 | 628 | 634 | 704 | 695.698 | 73 | 11.569 | |||
| 2018-10-19 | 3903 etc rela | ｇｕｍｉ | 634 | 615 | 627 | 631 | 623.558 | -5 | -0.786 | |||
| 2018-10-18 | 3903 etc rela | ｇｕｍｉ | 659 | 632 | 643 | 636 | 628.5 | -8 | -1.242 | |||
| 2018-10-17 | 3903 etc rela | ｇｕｍｉ | 649 | 628 | 635 | 644 | 636.405 | 18 | 2.875 | |||
| 2018-10-16 | 3903 etc rela | ｇｕｍｉ | 627 | 603 | 611 | 626 | 618.617 | 15 | 2.455 | |||
| 2018-10-15 | 3903 etc rela | ｇｕｍｉ | 662 | 607 | 654 | 611 | 603.794 | -45 | -6.86 | |||
| 2018-10-12 | 3903 etc rela | ｇｕｍｉ | 658 | 621 | 630 | 656 | 648.264 | 24 | 3.797 | |||
| 2018-10-11 | 3903 etc rela | ｇｕｍｉ | 686 | 614 | 660 | 632 | 624.547 | -67 | -9.585 | |||
| 2018-10-10 | 3903 etc rela | ｇｕｍｉ | 725 | 626 | 649 | 699 | 690.756 | 70 | 11.129 | |||
| 2018-10-09 | 3903 etc rela | ｇｕｍｉ | 649 | 582 | 600 | 629 | 621.582 | 12 | 1.945 | |||
| 2018-10-08 | 3903 etc rela | ｇｕｍｉ | 617 | 617 | 617 | 617 | 609.724 | 0 | 0 | |||
| 2018-10-05 | 3903 etc rela | ｇｕｍｉ | 641 | 609 | 639 | 617 | 609.724 | -13 | -2.063 | |||
| 2018-10-04 | 3903 etc rela | ｇｕｍｉ | 668 | 630 | 656 | 630 | 622.57 | -21 | -3.226 | |||
| 2018-10-03 | 3903 etc rela | ｇｕｍｉ | 663 | 627 | 642 | 651 | 643.323 | 9 | 1.402 | |||
| 2018-10-02 | 3903 etc rela | ｇｕｍｉ | 658 | 640 | 656 | 642 | 634.429 | -12 | -1.835 | |||
| 2018-10-01 | 3903 etc rela | ｇｕｍｉ | 656 | 630 | 636 | 654 | 646.287 | 4 | 0.615 | |||
| 2018-09-28 | 3903 etc rela | ｇｕｍｉ | 653 | 634 | 644 | 650 | 642.334 | 5 | 0.775 | |||
| 2018-09-27 | 3903 etc rela | ｇｕｍｉ | 665 | 637 | 655 | 645 | 637.393 | -13 | -1.976 | |||
| 2018-09-26 | 3903 etc rela | ｇｕｍｉ | 661 | 650 | 651 | 658 | 650.24 | 11 | 1.7 | |||
| 2018-09-25 | 3903 etc rela | ｇｕｍｉ | 655 | 615 | 616 | 647 | 639.37 | 23 | 3.686 | |||
| 2018-09-24 | 3903 etc rela | ｇｕｍｉ | 624 | 624 | 624 | 624 | 616.641 | 0 | 0 | |||
| 2018-09-21 | 3903 etc rela | ｇｕｍｉ | 652 | 620 | 640 | 624 | 616.641 | -10 | -1.577 | |||
| 2018-09-20 | 3903 etc rela | ｇｕｍｉ | 637 | 618 | 628 | 634 | 626.523 | 7 | 1.116 | |||
| 2018-09-19 | 3903 etc rela | ｇｕｍｉ | 631 | 613 | 624 | 627 | 619.606 | 8 | 1.292 | |||
| 2018-09-18 | 3903 etc rela | ｇｕｍｉ | 637 | 597 | 604 | 619 | 611.7 | 14 | 2.314 | |||
| 2018-09-17 | 3903 etc rela | ｇｕｍｉ | 605 | 605 | 605 | 605 | 597.865 | 0 | 0 | |||
| 2018-09-14 | 3903 etc rela | ｇｕｍｉ | 610 | 582 | 584 | 605 | 597.865 | 23 | 3.952 | |||
| 2018-09-13 | 3903 etc rela | ｇｕｍｉ | 601 | 580 | 582 | 582 | 575.136 | 1 | 0.172 | |||
| 2018-09-12 | 3903 etc rela | ｇｕｍｉ | 630 | 575 | 607 | 581 | 574.148 | -30 | -4.91 | |||
| 2018-09-11 | 3903 etc rela | ｇｕｍｉ | 616 | 592 | 595 | 611 | 603.794 | 16 | 2.689 | |||
| 2018-09-10 | 3903 etc rela | ｇｕｍｉ | 695 | 592 | 695 | 595 | 587.983 | -145 | -19.595 | |||
| 2018-09-07 | 3903 etc rela | ｇｕｍｉ | 748 | 728 | 730 | 740 | 731.273 | 3 | 0.407 | |||
| 2018-09-06 | 3903 etc rela | ｇｕｍｉ | 751 | 726 | 751 | 737 | 728.308 | -25 | -3.281 | |||
| 2018-09-05 | 3903 etc rela | ｇｕｍｉ | 773 | 756 | 769 | 762 | 753.014 | -4 | -0.522 | |||
| 2018-09-04 | 3903 etc rela | ｇｕｍｉ | 769 | 751 | 753 | 766 | 756.966 | 10 | 1.323 | |||
| 2018-09-03 | 3903 etc rela | ｇｕｍｉ | 774 | 732 | 771 | 756 | 747.084 | -2 | -0.264 | |||
| 2018-08-31 | 3903 etc rela | ｇｕｍｉ | 763 | 736 | 750 | 758 | 749.061 | 2 | 0.265 | |||
| 2018-08-30 | 3903 etc rela | ｇｕｍｉ | 765 | 745 | 759 | 756 | 747.084 | 2 | 0.265 | |||
| 2018-08-29 | 3903 etc rela | ｇｕｍｉ | 759 | 732 | 735 | 754 | 745.108 | 22 | 3.005 | |||
| 2018-08-28 | 3903 etc rela | ｇｕｍｉ | 744 | 724 | 738 | 732 | 723.367 | 1 | 0.137 | |||
| 2018-08-27 | 3903 etc rela | ｇｕｍｉ | 735 | 705 | 713 | 731 | 722.379 | 23 | 3.249 | |||
| 2018-08-24 | 3903 etc rela | ｇｕｍｉ | 713 | 678 | 684 | 708 | 699.65 | 27 | 3.965 | |||
| 2018-08-23 | 3903 etc rela | ｇｕｍｉ | 686 | 660 | 663 | 681 | 672.969 | 18 | 2.715 | |||
| 2018-08-22 | 3903 etc rela | ｇｕｍｉ | 669 | 637 | 637 | 663 | 655.181 | 24 | 3.756 | |||
| 2018-08-21 | 3903 etc rela | ｇｕｍｉ | 644 | 628 | 640 | 639 | 631.464 | -4 | -0.622 | |||
| 2018-08-20 | 3903 etc rela | ｇｕｍｉ | 657 | 641 | 645 | 643 | 635.417 | 1 | 0.156 | |||
| 2018-08-17 | 3903 etc rela | ｇｕｍｉ | 645 | 618 | 620 | 642 | 634.429 | 21 | 3.382 | |||
| 2018-08-16 | 3903 etc rela | ｇｕｍｉ | 646 | 614 | 641 | 621 | 613.676 | -30 | -4.608 | |||
| 2018-08-15 | 3903 etc rela | ｇｕｍｉ | 680 | 640 | 665 | 651 | 643.323 | -6 | -0.913 | |||
| 2018-08-14 | 3903 etc rela | ｇｕｍｉ | 688 | 645 | 649 | 657 | 649.252 | 12 | 1.86 | |||
| 2018-08-13 | 3903 etc rela | ｇｕｍｉ | 677 | 641 | 677 | 645 | 637.393 | -34 | -5.007 | |||
| 2018-08-10 | 3903 etc rela | ｇｕｍｉ | 695 | 668 | 687 | 679 | 670.992 | -4 | -0.586 | |||
| 2018-08-09 | 3903 etc rela | ｇｕｍｉ | 692 | 679 | 688 | 683 | 674.945 | -6 | -0.871 | |||
| 2018-08-08 | 3903 etc rela | ｇｕｍｉ | 694 | 673 | 680 | 689 | 680.874 | 2 | 0.291 | |||
| 2018-08-07 | 3903 etc rela | ｇｕｍｉ | 698 | 672 | 690 | 687 | 678.898 | 1 | 0.146 | |||
| 2018-08-06 | 3903 etc rela | ｇｕｍｉ | 690 | 661 | 675 | 686 | 677.91 | 3 | 0.439 | |||
| 2018-08-03 | 3903 etc rela | ｇｕｍｉ | 726 | 682 | 718 | 683 | 674.945 | -36 | -5.007 | |||
| 2018-08-02 | 3903 etc rela | ｇｕｍｉ | 738 | 714 | 714 | 719 | 710.521 | -8 | -1.1 | |||
| 2018-08-01 | 3903 etc rela | ｇｕｍｉ | 732 | 716 | 728 | 727 | 718.426 | 2 | 0.276 | |||
| 2018-07-31 | 3903 etc rela | ｇｕｍｉ | 733 | 721 | 727 | 725 | 716.45 | -7 | -0.956 | |||
| 2018-07-30 | 3903 etc rela | ｇｕｍｉ | 748 | 729 | 748 | 732 | 723.367 | -18 | -2.4 | |||
| 2018-07-27 | 3903 etc rela | ｇｕｍｉ | 764 | 745 | 760 | 750 | 741.155 | -6 | -0.794 | |||
| 2018-07-26 | 3903 etc rela | ｇｕｍｉ | 760 | 745 | 756 | 756 | 747.084 | 3 | 0.398 | |||
| 2018-07-25 | 3903 etc rela | ｇｕｍｉ | 768 | 748 | 756 | 753 | 744.12 | -7 | -0.921 | |||
| 2018-07-24 | 3903 etc rela | ｇｕｍｉ | 761 | 742 | 748 | 760 | 751.037 | 23 | 3.121 | |||
| 2018-07-23 | 3903 etc rela | ｇｕｍｉ | 748 | 724 | 724 | 737 | 728.308 | 4 | 0.546 | |||
| 2018-07-20 | 3903 etc rela | ｇｕｍｉ | 735 | 710 | 724 | 733 | 724.356 | 12 | 1.664 | |||
| 2018-07-19 | 3903 etc rela | ｇｕｍｉ | 743 | 715 | 736 | 721 | 712.497 | -9 | -1.233 | |||
| 2018-07-18 | 3903 etc rela | ｇｕｍｉ | 740 | 716 | 718 | 730 | 721.391 | 21 | 2.962 | |||
| 2018-07-17 | 3903 etc rela | ｇｕｍｉ | 715 | 696 | 696 | 709 | 700.639 | 13 | 1.868 | |||
| 2018-07-16 | 3903 etc rela | ｇｕｍｉ | 696 | 696 | 696 | 696 | 687.792 | 0 | 0 | |||
| 2018-07-13 | 3903 etc rela | ｇｕｍｉ | 706 | 688 | 701 | 696 | 687.792 | 0 | 0 | |||
| 2018-07-12 | 3903 etc rela | ｇｕｍｉ | 709 | 686 | 689 | 696 | 687.792 | 11 | 1.606 | |||
| 2018-07-11 | 3903 etc rela | ｇｕｍｉ | 691 | 671 | 687 | 685 | 676.922 | -9 | -1.297 | |||
| 2018-07-10 | 3903 etc rela | ｇｕｍｉ | 707 | 692 | 697 | 694 | 685.815 | -1 | -0.144 | |||
| 2018-07-09 | 3903 etc rela | ｇｕｍｉ | 700 | 674 | 674 | 695 | 686.804 | 22 | 3.269 | |||
| 2018-07-06 | 3903 etc rela | ｇｕｍｉ | 679 | 650 | 662 | 673 | 665.063 | 15 | 2.28 | |||
| 2018-07-05 | 3903 etc rela | ｇｕｍｉ | 692 | 655 | 668 | 658 | 650.24 | -11 | -1.644 | |||
| 2018-07-04 | 3903 etc rela | ｇｕｍｉ | 690 | 661 | 686 | 669 | 661.11 | -24 | -3.463 | |||
| 2018-07-03 | 3903 etc rela | ｇｕｍｉ | 727 | 688 | 718 | 693 | 684.827 | -24 | -3.347 | |||
| 2018-07-02 | 3903 etc rela | ｇｕｍｉ | 736 | 715 | 728 | 717 | 708.544 | -12 | -1.646 | |||
| 2018-06-29 | 3903 etc rela | ｇｕｍｉ | 737 | 713 | 727 | 729 | 720.403 | 3 | 0.413 | |||
| 2018-06-28 | 3903 etc rela | ｇｕｍｉ | 741 | 709 | 740 | 726 | 717.438 | -5 | -0.684 | |||
| 2018-06-27 | 3903 etc rela | ｇｕｍｉ | 747 | 724 | 735 | 731 | 722.379 | -15 | -2.011 | |||
| 2018-06-26 | 3903 etc rela | ｇｕｍｉ | 751 | 727 | 732 | 746 | 737.202 | -3 | -0.401 | |||
| 2018-06-25 | 3903 etc rela | ｇｕｍｉ | 777 | 742 | 758 | 749 | 740.167 | -11 | -1.447 | |||
| 2018-06-22 | 3903 etc rela | ｇｕｍｉ | 771 | 752 | 762 | 760 | 751.037 | -11 | -1.427 | |||
| 2018-06-21 | 3903 etc rela | ｇｕｍｉ | 780 | 763 | 775 | 771 | 761.907 | -4 | -0.516 | |||
| 2018-06-20 | 3903 etc rela | ｇｕｍｉ | 778 | 739 | 757 | 775 | 765.86 | 29 | 3.887 | |||
| 2018-06-19 | 3903 etc rela | ｇｕｍｉ | 811 | 738 | 802 | 746 | 737.202 | -59 | -7.329 | |||
| 2018-06-18 | 3903 etc rela | ｇｕｍｉ | 826 | 801 | 826 | 805 | 795.506 | -21 | -2.542 | |||
| 2018-06-15 | 3903 etc rela | ｇｕｍｉ | 850 | 815 | 842 | 826 | 816.259 | -19 | -2.249 | |||
| 2018-06-14 | 3903 etc rela | ｇｕｍｉ | 853 | 833 | 833 | 845 | 835.035 | 5 | 0.595 | |||
| 2018-06-13 | 3903 etc rela | ｇｕｍｉ | 845 | 820 | 845 | 840 | 830.094 | -3 | -0.356 | |||
| 2018-06-12 | 3903 etc rela | ｇｕｍｉ | 847 | 823 | 840 | 843 | 833.058 | 7 | 0.837 | |||
| 2018-06-11 | 3903 etc rela | ｇｕｍｉ | 917 | 831 | 910 | 836 | 826.141 | -123 | -12.826 | |||
| 2018-06-08 | 3903 etc rela | ｇｕｍｉ | 969 | 949 | 959 | 959 | 947.69 | 2 | 0.209 | |||
| 2018-06-07 | 3903 etc rela | ｇｕｍｉ | 958 | 931 | 942 | 957 | 945.714 | 20 | 2.134 | |||
| 2018-06-06 | 3903 etc rela | ｇｕｍｉ | 956 | 933 | 935 | 937 | 925.95 | 6 | 0.644 | |||
| 2018-06-05 | 3903 etc rela | ｇｕｍｉ | 959 | 930 | 954 | 931 | 920.021 | -17 | -1.793 | |||
| 2018-06-04 | 3903 etc rela | ｇｕｍｉ | 951 | 921 | 930 | 948 | 936.82 | 30 | 3.268 | |||
| 2018-06-01 | 3903 etc rela | ｇｕｍｉ | 937 | 910 | 930 | 918 | 907.174 | -12 | -1.29 | |||
| 2018-05-31 | 3903 etc rela | ｇｕｍｉ | 994 | 923 | 986 | 930 | 919.032 | -48 | -4.908 | |||
| 2018-05-30 | 3903 etc rela | ｇｕｍｉ | 1014 | 969 | 988 | 978 | 966.466 | 36 | 3.822 | |||
| 2018-05-29 | 3903 etc rela | ｇｕｍｉ | 991 | 937 | 990 | 942 | 930.891 | -41 | -4.171 | |||
| 2018-05-28 | 3903 etc rela | ｇｕｍｉ | 1005 | 974 | 1005 | 983 | 971.407 | -18 | -1.798 | |||
| 2018-05-25 | 3903 etc rela | ｇｕｍｉ | 1005 | 991 | 994 | 1001 | 989.195 | 5 | 0.502 | |||
| 2018-05-24 | 3903 etc rela | ｇｕｍｉ | 1010 | 990 | 1001 | 996 | 984.254 | -4 | -0.4 | |||
| 2018-05-23 | 3903 etc rela | ｇｕｍｉ | 1005 | 992 | 996 | 1000 | 988.207 | 3 | 0.301 | |||
| 2018-05-22 | 3903 etc rela | ｇｕｍｉ | 1010 | 995 | 1010 | 997 | 985.242 | -13 | -1.287 | |||
| 2018-05-21 | 3903 etc rela | ｇｕｍｉ | 1012 | 993 | 994 | 1010 | 998.089 | 20 | 2.02 | |||
| 2018-05-18 | 3903 etc rela | ｇｕｍｉ | 1001 | 988 | 997 | 990 | 978.325 | -6 | -0.602 | |||
| 2018-05-17 | 3903 etc rela | ｇｕｍｉ | 1004 | 982 | 990 | 996 | 984.254 | 10 | 1.014 | |||
| 2018-05-16 | 3903 etc rela | ｇｕｍｉ | 1005 | 983 | 1001 | 986 | 974.372 | -16 | -1.597 | |||
| 2018-05-15 | 3903 etc rela | ｇｕｍｉ | 1023 | 1002 | 1016 | 1002 | 990.183 | -17 | -1.668 | |||
| 2018-05-14 | 3903 etc rela | ｇｕｍｉ | 1023 | 989 | 998 | 1019 | 1006.983 | 22 | 2.207 | |||
| 2018-05-11 | 3903 etc rela | ｇｕｍｉ | 1002 | 992 | 992 | 997 | 985.242 | 2 | 0.201 | |||
| 2018-05-10 | 3903 etc rela | ｇｕｍｉ | 1013 | 991 | 1007 | 995 | 983.266 | -6 | -0.599 | |||
| 2018-05-09 | 3903 etc rela | ｇｕｍｉ | 1014 | 998 | 1001 | 1001 | 989.195 | 0 | 0 | |||
| 2018-05-08 | 3903 etc rela | ｇｕｍｉ | 1019 | 996 | 1012 | 1001 | 989.195 | -15 | -1.476 | |||
| 2018-05-07 | 3903 etc rela | ｇｕｍｉ | 1033 | 1012 | 1028 | 1016 | 1004.018 | -12 | -1.167 | |||
| 2018-05-04 | 3903 etc rela | ｇｕｍｉ | 1028 | 1028 | 1028 | 1028 | 1015.877 | 0 | 0 | |||
| 2018-05-03 | 3903 etc rela | ｇｕｍｉ | 1028 | 1028 | 1028 | 1028 | 1015.877 | 0 | 0 | |||
| 2018-05-02 | 3903 etc rela | ｇｕｍｉ | 1032 | 1006 | 1012 | 1028 | 1015.877 | 13 | 1.281 | |||
| 2018-05-01 | 3903 etc rela | ｇｕｍｉ | 1034 | 1003 | 1027 | 1015 | 1003.03 | 0 | 0 | |||
| 2018-04-30 | 3903 etc rela | ｇｕｍｉ | 1015 | 1015 | 1015 | 1015 | 1003.03 | 0 | 0 | |||
| 2018-04-27 | 3903 etc rela | ｇｕｍｉ | 1025 | 1009 | 1017 | 1015 | 1003.03 | -1 | -0.098 | |||
| 2018-04-26 | 3903 etc rela | ｇｕｍｉ | 1041 | 1007 | 1037 | 1016 | 1004.018 | -16 | -1.55 | |||
| 2018-04-25 | 3903 etc rela | ｇｕｍｉ | 1037 | 1018 | 1025 | 1032 | 1019.829 | -4 | -0.386 | |||
| 2018-04-24 | 3903 etc rela | ｇｕｍｉ | 1045 | 1027 | 1030 | 1036 | 1023.782 | 3 | 0.29 | |||
| 2018-04-23 | 3903 etc rela | ｇｕｍｉ | 1038 | 1012 | 1027 | 1033 | 1020.818 | 12 | 1.175 | |||
| 2018-04-20 | 3903 etc rela | ｇｕｍｉ | 1024 | 997 | 997 | 1021 | 1008.959 | 24 | 2.407 | |||
| 2018-04-19 | 3903 etc rela | ｇｕｍｉ | 1013 | 989 | 1005 | 997 | 985.242 | -4 | -0.4 | |||
| 2018-04-18 | 3903 etc rela | ｇｕｍｉ | 1008 | 983 | 994 | 1001 | 989.195 | 19 | 1.935 | |||
| 2018-04-17 | 3903 etc rela | ｇｕｍｉ | 1011 | 965 | 999 | 982 | 970.419 | -17 | -1.702 | |||
| 2018-04-16 | 3903 etc rela | ｇｕｍｉ | 1020 | 992 | 1018 | 999 | 987.219 | -20 | -1.963 | |||
| 2018-04-13 | 3903 etc rela | ｇｕｍｉ | 1032 | 1011 | 1026 | 1019 | 1006.983 | -6 | -0.585 | |||
| 2018-04-12 | 3903 etc rela | ｇｕｍｉ | 1041 | 1018 | 1020 | 1025 | 1012.912 | 5 | 0.49 | |||
| 2018-04-11 | 3903 etc rela | ｇｕｍｉ | 1059 | 1018 | 1055 | 1020 | 1007.971 | -33 | -3.134 | |||
| 2018-04-10 | 3903 etc rela | ｇｕｍｉ | 1067 | 1042 | 1053 | 1053 | 1040.582 | -1 | -0.095 | |||
| 2018-04-09 | 3903 etc rela | ｇｕｍｉ | 1058 | 1033 | 1036 | 1054 | 1041.57 | 13 | 1.249 | |||
| 2018-04-06 | 3903 etc rela | ｇｕｍｉ | 1051 | 1026 | 1040 | 1041 | 1028.723 | 7 | 0.677 | |||
| 2018-04-05 | 3903 etc rela | ｇｕｍｉ | 1042 | 1026 | 1035 | 1034 | 1021.806 | 7 | 0.682 | |||
| 2018-04-04 | 3903 etc rela | ｇｕｍｉ | 1040 | 1013 | 1035 | 1027 | 1014.888 | 4 | 0.391 | |||
| 2018-04-03 | 3903 etc rela | ｇｕｍｉ | 1033 | 1006 | 1007 | 1023 | 1010.935 | 5 | 0.491 | |||
| 2018-04-02 | 3903 etc rela | ｇｕｍｉ | 1065 | 1015 | 1056 | 1018 | 1005.994 | -56 | -5.214 | |||
| 2018-03-30 | 3903 etc rela | ｇｕｍｉ | 1080 | 1046 | 1050 | 1074 | 1061.334 | 33 | 3.17 | |||
| 2018-03-29 | 3903 etc rela | ｇｕｍｉ | 1065 | 1022 | 1058 | 1041 | 1028.723 | -17 | -1.607 | |||
| 2018-03-28 | 3903 etc rela | ｇｕｍｉ | 1062 | 1030 | 1032 | 1058 | 1045.523 | 29 | 2.818 | |||
| 2018-03-27 | 3903 etc rela | ｇｕｍｉ | 1071 | 1023 | 1060 | 1029 | 1016.865 | -14 | -1.342 | |||
| 2018-03-26 | 3903 etc rela | ｇｕｍｉ | 1046 | 994 | 1035 | 1043 | 1030.7 | 8 | 0.773 | |||
| 2018-03-23 | 3903 etc rela | ｇｕｍｉ | 1064 | 1023 | 1024 | 1035 | 1022.794 | -54 | -4.959 | |||
| 2018-03-22 | 3903 etc rela | ｇｕｍｉ | 1103 | 1056 | 1056 | 1089 | 1076.157 | 12 | 1.114 | |||
| 2018-03-21 | 3903 etc rela | ｇｕｍｉ | 1077 | 1077 | 1077 | 1077 | 1064.299 | 0 | 0 | |||
| 2018-03-20 | 3903 etc rela | ｇｕｍｉ | 1096 | 1075 | 1076 | 1077 | 1064.299 | -22 | -2.002 | |||
| 2018-03-19 | 3903 etc rela | ｇｕｍｉ | 1130 | 1076 | 1120 | 1099 | 1086.039 | -26 | -2.311 | |||
| 2018-03-16 | 3903 etc rela | ｇｕｍｉ | 1135 | 1114 | 1119 | 1125 | 1111.733 | 5 | 0.446 | |||
| 2018-03-15 | 3903 etc rela | ｇｕｍｉ | 1125 | 1093 | 1095 | 1120 | 1106.792 | 23 | 2.097 | |||
| 2018-03-14 | 3903 etc rela | ｇｕｍｉ | 1105 | 1060 | 1068 | 1097 | 1084.063 | 27 | 2.523 | |||
| 2018-03-13 | 3903 etc rela | ｇｕｍｉ | 1080 | 1017 | 1021 | 1070 | 1057.381 | 45 | 4.39 | |||
| 2018-03-12 | 3903 etc rela | ｇｕｍｉ | 1043 | 1000 | 1020 | 1025 | 1012.912 | 39 | 3.955 | |||
| 2018-03-09 | 3903 etc rela | ｇｕｍｉ | 1001 | 967 | 977 | 986 | 974.372 | 16 | 1.649 | |||
| 2018-03-08 | 3903 etc rela | ｇｕｍｉ | 991 | 966 | 981 | 970 | 958.56 | 0 | 0 | |||
| 2018-03-07 | 3903 etc rela | ｇｕｍｉ | 983 | 959 | 980 | 970 | 958.56 | -14 | -1.423 | |||
| 2018-03-06 | 3903 etc rela | ｇｕｍｉ | 988 | 952 | 963 | 984 | 972.395 | 36 | 3.797 | |||
| 2018-03-05 | 3903 etc rela | ｇｕｍｉ | 1007 | 939 | 1007 | 948 | 936.82 | -59 | -5.859 | |||
| 2018-03-02 | 3903 etc rela | ｇｕｍｉ | 1016 | 993 | 998 | 1007 | 995.124 | -15 | -1.468 | |||
| 2018-03-01 | 3903 etc rela | ｇｕｍｉ | 1028 | 1005 | 1008 | 1022 | 1009.947 | 1 | 0.098 | |||
| 2018-02-28 | 3903 etc rela | ｇｕｍｉ | 1029 | 1008 | 1018 | 1021 | 1008.959 | -1 | -0.098 | |||
| 2018-02-27 | 3903 etc rela | ｇｕｍｉ | 1049 | 1016 | 1047 | 1022 | 1009.947 | -19 | -1.825 | |||
| 2018-02-26 | 3903 etc rela | ｇｕｍｉ | 1112 | 1028 | 1108 | 1041 | 1028.723 | -70 | -6.301 | |||
| 2018-02-23 | 3903 etc rela | ｇｕｍｉ | 1131 | 1062 | 1068 | 1111 | 1097.898 | 55 | 5.208 | |||
| 2018-02-22 | 3903 etc rela | ｇｕｍｉ | 1097 | 1038 | 1097 | 1056 | 1043.546 | -41 | -3.737 | |||
| 2018-02-21 | 3903 etc rela | ｇｕｍｉ | 1108 | 1070 | 1092 | 1097 | 1084.063 | 9 | 0.827 | |||
| 2018-02-20 | 3903 etc rela | ｇｕｍｉ | 1108 | 1085 | 1100 | 1088 | 1075.169 | -7 | -0.639 | |||
| 2018-02-19 | 3903 etc rela | ｇｕｍｉ | 1102 | 1031 | 1037 | 1095 | 1082.086 | 77 | 7.564 | |||
| 2018-02-16 | 3903 etc rela | ｇｕｍｉ | 1065 | 1000 | 1042 | 1018 | 1005.994 | -9 | -0.876 | |||
| 2018-02-15 | 3903 etc rela | ｇｕｍｉ | 1045 | 1022 | 1035 | 1027 | 1014.888 | 10 | 0.983 | |||
| 2018-02-14 | 3903 etc rela | ｇｕｍｉ | 1062 | 1005 | 1039 | 1017 | 1005.006 | -16 | -1.549 | |||
| 2018-02-13 | 3903 etc rela | ｇｕｍｉ | 1093 | 1028 | 1070 | 1033 | 1020.818 | 25 | 2.48 | |||
| 2018-02-12 | 3903 etc rela | ｇｕｍｉ | 1008 | 1008 | 1008 | 1008 | 996.112 | 0 | 0 | |||
| 2018-02-09 | 3903 etc rela | ｇｕｍｉ | 1012 | 958 | 973 | 1008 | 996.112 | -25 | -2.42 | |||
| 2018-02-08 | 3903 etc rela | ｇｕｍｉ | 1044 | 1008 | 1025 | 1033 | 1020.818 | 28 | 2.786 | |||
| 2018-02-07 | 3903 etc rela | ｇｕｍｉ | 1075 | 997 | 1035 | 1005 | 993.148 | 30 | 3.077 | |||
| 2018-02-06 | 3903 etc rela | ｇｕｍｉ | 1029 | 942 | 1013 | 975 | 963.502 | -122 | -11.121 | |||
| 2018-02-05 | 3903 etc rela | ｇｕｍｉ | 1102 | 1066 | 1088 | 1097 | 1084.063 | -19 | -1.703 | |||
| 2018-02-02 | 3903 etc rela | ｇｕｍｉ | 1124 | 1089 | 1110 | 1116 | 1102.839 | 8 | 0.722 | |||
| 2018-02-01 | 3903 etc rela | ｇｕｍｉ | 1110 | 1080 | 1090 | 1108 | 1094.933 | 28 | 2.593 | |||
| 2018-01-31 | 3903 etc rela | ｇｕｍｉ | 1098 | 1065 | 1074 | 1080 | 1067.263 | 2 | 0.186 | |||
| 2018-01-30 | 3903 etc rela | ｇｕｍｉ | 1122 | 1060 | 1111 | 1078 | 1065.287 | -40 | -3.578 | |||
| 2018-01-29 | 3903 etc rela | ｇｕｍｉ | 1162 | 1069 | 1071 | 1118 | 1104.815 | 63 | 5.972 | |||
| 2018-01-26 | 3903 etc rela | ｇｕｍｉ | 1078 | 1042 | 1075 | 1055 | 1042.558 | -21 | -1.952 | |||
| 2018-01-25 | 3903 etc rela | ｇｕｍｉ | 1100 | 1069 | 1081 | 1076 | 1063.31 | -14 | -1.284 | |||
| 2018-01-24 | 3903 etc rela | ｇｕｍｉ | 1098 | 1077 | 1088 | 1090 | 1077.145 | 3 | 0.276 | |||
| 2018-01-23 | 3903 etc rela | ｇｕｍｉ | 1104 | 1060 | 1074 | 1087 | 1074.181 | 20 | 1.874 | |||
| 2018-01-22 | 3903 etc rela | ｇｕｍｉ | 1080 | 1050 | 1065 | 1067 | 1054.417 | 11 | 1.042 | |||
| 2018-01-19 | 3903 etc rela | ｇｕｍｉ | 1088 | 1048 | 1074 | 1056 | 1043.546 | -15 | -1.401 | |||
| 2018-01-18 | 3903 etc rela | ｇｕｍｉ | 1092 | 1069 | 1080 | 1071 | 1058.369 | -13 | -1.199 | |||
| 2018-01-17 | 3903 etc rela | ｇｕｍｉ | 1107 | 1069 | 1100 | 1084 | 1071.216 | -31 | -2.78 | |||
| 2018-01-16 | 3903 etc rela | ｇｕｍｉ | 1117 | 1082 | 1100 | 1115 | 1101.851 | 18 | 1.641 | |||
| 2018-01-15 | 3903 etc rela | ｇｕｍｉ | 1132 | 1090 | 1120 | 1097 | 1084.063 | -16 | -1.438 | |||
| 2018-01-12 | 3903 etc rela | ｇｕｍｉ | 1140 | 1112 | 1133 | 1113 | 1099.874 | -14 | -1.242 | |||
| 2018-01-11 | 3903 etc rela | ｇｕｍｉ | 1137 | 1114 | 1118 | 1127 | 1113.709 | 3 | 0.267 | |||
| 2018-01-10 | 3903 etc rela | ｇｕｍｉ | 1132 | 1097 | 1110 | 1124 | 1110.744 | 11 | 0.988 | |||
| 2018-01-09 | 3903 etc rela | ｇｕｍｉ | 1129 | 1093 | 1110 | 1113 | 1099.874 | 7 | 0.633 | |||
| 2018-01-08 | 3903 etc rela | ｇｕｍｉ | 1106 | 1106 | 1106 | 1106 | 1092.957 | 0 | 0 | |||
| 2018-01-05 | 3903 etc rela | ｇｕｍｉ | 1123 | 1068 | 1071 | 1106 | 1092.957 | 37 | 3.461 | |||
| 2018-01-04 | 3903 etc rela | ｇｕｍｉ | 1088 | 1059 | 1085 | 1069 | 1056.393 | -5 | -0.466 | |||
| 2018-01-03 | 3903 etc rela | ｇｕｍｉ | 1074 | 1074 | 1074 | 1074 | 1061.334 | 0 | 0 | |||
| 2018-01-02 | 3903 etc rela | ｇｕｍｉ | 1074 | 1074 | 1074 | 1074 | 1061.334 | 0 | 0 | |||
| 2018-01-01 | 3903 etc rela | ｇｕｍｉ | 1074 | 1074 | 1074 | 1074 | 1061.334 | 0 | 0 |