Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4045 | ζ±δΊεζ | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 1382.5 | 5 | 0.363 | -0.822 | 56.891 | 10.46 | 1.208 | 1.928 | 3.623 | 0.605 | -0.712 | 0.581 | 1.16 |
| | | 2025-05-12 | 1377.5 | 10.5 | 0.768 | 0.684 | -0.314 | 10.46 | 1.354 | 1.751 | 3.289 | 0.236 | -1.12 | 0.366 | 1.027 |
| | | 2025-05-09 | 1367 | 14 | 1.035 | 1.299 | -15.438 | 9.19 | 1.177 | 1.196 | 2.412 | -0.546 | -1.911 | 0.702 | 1.032 |
| | | 2025-05-08 | 1353 | 3 | 0.222 | 2.31 | 11.209 | 9.19 | 0.52 | 0.363 | 1.212 | -1.607 | -2.976 | -0.222 | 0.969 |
| | | 2025-05-07 | 1350 | 2 | 0.148 | 0.533 | -31.404 | 9.19 | 0.424 | 0.316 | 0.812 | -1.894 | -3.267 | -0.223 | 1.045 |
| | | 2025-05-02 | 1348 | 10.5 | 0.785 | 0.483 | 15.521 | 9.19 | 0.097 | 0.242 | 0.365 | -2.12 | -3.497 | -0.449 | 1.883 |
| | | 2025-05-01 | 1337.5 | -4 | -0.298 | -0.119 | -25.806 | 9.19 | -0.816 | -0.332 | -0.761 | -2.993 | -4.356 | 0.037 | 0.939 |
| | | 2025-04-30 | 1341.5 | -3 | -0.223 | 0.117 | -35.082 | 9.19 | -0.674 | 0.097 | -0.813 | -2.808 | -4.202 | 1.525 | 2.979 |
| | | 2025-04-28 | 1344.5 | -17.5 | -1.285 | -0.08 | 47.053 | 7.47 | -0.422 | 0.448 | -0.931 | -2.727 | -4.112 | 1.285 | 3.637 |
| | | 2025-04-25 | 1362 | 5 | 0.368 | 1.363 | 89.698 | 7.47 | 1.099 | 1.817 | 0.097 | -1.636 | -2.996 | 1.437 | 1.176 |
| | | 2025-04-24 | 1357 | 9 | 0.668 | 0.748 | -18.317 | 7.47 | 1.057 | 1.827 | -0.496 | -2.114 | -3.474 | 0.816 | 0.997 |
| | | 2025-04-23 | 1348 | 8.5 | 0.635 | 0.976 | 36.103 | 7.47 | 0.944 | 1.338 | -1.374 | -2.862 | -4.258 | 0.971 | 1.001 |
| | | 2025-04-22 | 1339.5 | 10 | 0.752 | 0.501 | 29.71 | 7.47 | 0.729 | 1.308 | -2.206 | -3.582 | -5.003 | -0.376 | 1.323 |
| | | 2025-04-21 | 1329.5 | -10.5 | -0.784 | -1.263 | -8.458 | 7.47 | 0.203 | 0.88 | -3.124 | -4.412 | -5.868 | 0.149 | 1.585 |
| | | 2025-04-18 | 1340 | 20 | 1.515 | 1.01 | 4.145 | 7.47 | 0.888 | 2.36 | -2.557 | -3.763 | -5.283 | 1.364 | 1.131 |
| | | 2025-04-17 | 1320 | 0 | 0 | 0.803 | -35.559 | 7.47 | -0.189 | 0.944 | -4.159 | -5.304 | -6.839 | -0.53 | 0.724 |
| | | 2025-04-16 | 1320 | -4.5 | -0.34 | -0.672 | 6.018 | 7.47 | -0.377 | 0.564 | -4.377 | -5.438 | -7.003 | -0.038 | 1.372 |
| | | 2025-04-15 | 1324.5 | -12 | -0.898 | 0.884 | -41.105 | 7.47 | 0.753 | 0.246 | -4.266 | -5.281 | -6.845 | 0.112 | 1.737 |
| | | 2025-04-14 | 1336.5 | 25 | 1.906 | 1.752 | 8.727 | 7.47 | 2.101 | 0.451 | -3.617 | -4.598 | -6.156 | 1.487 | 1.86 |
| | 2025-02-13 | 2025-02-28 | 1386.5 | -8 | -0.574 | -1.419 | 43.125 | 7.31 | -0.302 | -1.232 | -2.687 | -4.55 | -5.989 | 0 | 1.194 |
| | | 2025-02-27 | 1394.5 | 8.5 | 0.613 | 1.274 | -30.266 | 7.31 | 0.065 | -1.232 | -2.279 | -4.158 | -5.574 | 0.433 | 0.903 |
| | | 2025-02-26 | 1386 | -4 | -0.288 | -0.443 | 49.856 | 5.64 | -0.723 | -2.181 | -2.998 | -4.889 | -6.264 | -0.36 | 0.981 |
| | | 2025-02-25 | 1390 | -6.5 | -0.465 | 0.222 | -30.929 | 5.64 | -1.004 | -2.188 | -2.85 | -4.77 | -6.115 | -0.394 | 0.758 |
| | | 2025-02-21 | 1396.5 | -4.5 | -0.321 | 0.875 | -22.633 | 5.64 | -0.859 | -1.976 | -2.471 | -4.473 | -5.827 | -0.357 | 1.299 |
| | | 2025-02-20 | 1401 | -6 | -0.426 | -1.653 | 61.183 | 5.64 | -1.122 | -1.815 | -2.254 | -4.305 | -5.674 | -0.142 | 0.824 |
| | | 2025-02-19 | 1407 | -19 | -1.332 | -0.192 | -25.343 | 5.64 | -1.622 | -1.433 | -1.927 | -4.027 | -5.42 | 0.281 | 1.635 |
| | | 2025-02-18 | 1426 | 13.5 | 0.956 | 0.032 | -14.553 | 2.9 | -0.814 | -0.168 | -0.707 | -2.885 | -4.281 | 0 | 1.74 |
| | | 2025-02-17 | 1412.5 | -25.5 | -1.773 | -1.367 | -2.413 | 2.9 | -1.78 | -1.065 | -1.756 | -3.94 | -5.307 | 0.07 | 2.089 |
| | | 2025-02-14 | 1438 | -29.5 | -2.01 | -0.354 | -60.054 | 2.9 | -0.187 | 0.514 | -0.175 | -2.349 | -3.743 | -1.158 | 2.522 |
| | | 2025-02-13 | 1467.5 | 23 | 1.592 | 1.04 | 79.76 | 2.9 | 2.13 | 2.472 | 1.761 | -0.457 | -1.895 | 1.765 | 8.371 |
| | | 2025-02-12 | 1444.5 | 16.5 | 1.155 | 0.145 | 169.682 | 2.9 | 1.39 | 0.961 | 0.111 | -2.084 | -3.54 | 1.19 | 1.575 |
| | | 2025-02-10 | 1428 | 2.5 | 0.175 | 0.515 | -8.748 | 2.7 | 0.627 | -0.234 | -1.17 | -3.3 | -4.782 | 0.702 | 0.525 |
| | | 2025-02-07 | 1425.5 | 6.5 | 0.458 | -0.664 | -40.771 | 2.7 | 0.579 | -0.665 | -1.582 | -3.587 | -5.109 | 0 | 1.023 |
| | | 2025-02-06 | 1419 | 12.5 | 0.889 | 0.292 | -2.124 | 2.7 | -0.113 | -1.273 | -2.246 | -4.133 | -5.707 | -0.036 | 1.104 |
| | | 2025-02-05 | 1406.5 | -10 | -0.706 | 0.447 | -16.18 | 2.7 | -1.457 | -2.306 | -3.36 | -5.085 | -6.718 | -0.071 | 0.998 |
| | | 2025-02-04 | 1416.5 | -2.5 | -0.176 | 0.332 | -36.419 | 2.7 | -1.413 | -1.857 | -2.941 | -4.545 | -6.272 | 0.564 | 1.741 |
| | | 2025-02-03 | 1419 | -23 | -1.595 | -2.443 | 130.619 | 2.69 | -1.704 | -1.843 | -2.998 | -4.503 | -6.314 | -0.832 | 1.875 |
| | | 2025-01-31 | 1442 | -10.5 | -0.723 | 0.176 | -47.344 | 2.69 | -0.743 | -0.359 | -1.661 | -3.087 | -5.005 | 0.379 | 1.637 |
| | | 2025-01-30 | 1452.5 | -1.5 | -0.103 | -0.22 | 152.591 | 2.69 | -0.103 | 0.536 | -1.107 | -2.483 | -4.493 | -0.585 | 0.938 |
| | | 2025-01-29 | 1454 | 3.5 | 0.241 | 0.424 | -24.225 | 2.69 | 0.131 | 0.783 | -1.136 | -2.461 | -4.563 | 0.034 | 0.482 |