| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4045 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4045 | 東亞合成 | 化学 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,624億円 | 12.1 | 0.76 | 4.52 | 2025-07-31 | 1.57 | 貸借 | 1437.5 | -0.5 | -0.035 | 0 | -30.611 | -0.417 | 0.733 | ||||||||
| 2025-07-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,625億円 | 12.1 | 0.76 | 4.52 | 2025-07-31 | cont_02 | 0.469 | 0.627 | 1.53 | 貸借 | 1438 | 5 | 0.349 | -0.12 | -4.792 | 0.545 | 1.004 | 1.486 | 2.628 | 3.949 | 0 | 0.945 |
| 2025-07-11 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,619億円 | 12 | 0.76 | 4.54 | 2025-07-31 | cont_none | 0.173 | 0.684 | 1.53 | 貸借 | 1433 | 7 | 0.491 | 0.318 | -2.758 | 0.526 | 0.94 | 1.216 | 2.418 | 3.569 | 0.701 | 0.873 |
| 2025-07-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,611億円 | 12 | 0.75 | 4.56 | 2025-07-31 | cont_none | -0.504 | 0.159 | 1.53 | 貸借 | 1426 | -4 | -0.28 | 0.224 | -19.763 | 0.084 | 0.685 | 0.803 | 2.051 | 3.039 | 0 | 0.915 |
| 2025-07-09 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,616億円 | 12 | 0.76 | 4.55 | 2025-07-31 | cont_02 | -0.532 | 0.087 | 1.53 | 貸借 | 1430 | 6 | 0.421 | 0.953 | -23.519 | 0.365 | 1.039 | 1.16 | 2.457 | 3.321 | 0.07 | 1.298 |
| 2025-07-08 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,609億円 | 12 | 0.75 | 4.56 | 2025-07-31 | cont_none | -0.211 | 0.417 | 1.7 | 貸借 | 1424 | 9.5 | 0.672 | 0.883 | 102.781 | 0.155 | 0.807 | 0.794 | 2.126 | 2.879 | -0.707 | 1.781 |
| 2025-07-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,598億円 | 11.9 | 0.75 | 4.6 | 2025-07-31 | cont_none | 0.466 | -0.488 | 1.7 | 貸借 | 1414.5 | -15 | -1.049 | -1.515 | -27.468 | -0.191 | 0.294 | 0.163 | 1.543 | 2.184 | -0.42 | 1.027 |
| 2025-07-04 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,615億円 | 12 | 0.76 | 4.55 | cont_04 | 0.757 | 0.182 | 1.7 | 貸借 | 1429.5 | 3.5 | 0.245 | -0.512 | 11.164 | 1.11 | 1.459 | 1.265 | 2.718 | 3.261 | 0.386 | 0.597 | |
| 2025-07-03 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,611億円 | 12 | 0.75 | 4.56 | cont_03 | -0.582 | 0.718 | 1.7 | 貸借 | 1426 | 11 | 0.777 | 1.359 | -6.844 | 1.293 | 1.311 | 1.095 | 2.599 | 3.031 | 0 | 1.026 | |
| 2025-07-02 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,599億円 | 11.9 | 0.75 | 4.59 | cont_02 | 0.204 | 1.559 | 1.7 | 貸借 | 1415 | 14 | 0.999 | 0.795 | 11.94 | 0.654 | 0.604 | 0.375 | 1.949 | 2.263 | 0 | 1.356 | |
| 2025-07-01 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,583億円 | 11.8 | 0.74 | 4.64 | cont_none | 0.545 | 1.488 | 1.52 | 貸借 | 1401 | 3.5 | 0.25 | -0.295 | -46.011 | -0.171 | -0.437 | -0.579 | 1.049 | 1.273 | -0.286 | 0.933 | |
| 2025-06-30 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,579億円 | 11.8 | 0.74 | 4.65 | cont_n2 | -0.632 | -0.981 | 1.52 | 貸借 | 1397.5 | -2 | -0.143 | 0.489 | 45.943 | -0.428 | -0.777 | -0.804 | 0.915 | 1.022 | 0.036 | 0.68 | |
| 2025-06-27 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,581億円 | 11.8 | 0.74 | 4.64 | cont_none | -1.929 | -2.595 | 1.52 | 貸借 | 1399.5 | -16.5 | -1.165 | 0.764 | -29.86 | -0.328 | -0.738 | -0.609 | 1.173 | 1.167 | -1.942 | 1.154 | |
| 2025-06-26 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,600億円 | 11.9 | 0.75 | 4.59 | cont_03 | 0.128 | -0.723 | 1.52 | 貸借 | 1416 | 13 | 0.927 | 0.799 | 63.608 | 0.618 | 0.34 | 0.635 | 2.477 | 2.356 | -0.499 | 1.433 | |
| 2025-06-25 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,585億円 | 11.8 | 0.74 | 4.63 | cont_02 | -0.165 | -0.284 | 1.52 | 貸借 | 1403 | 1.5 | 0.107 | 0.272 | 13.015 | -0.298 | -0.644 | -0.135 | 1.653 | 1.425 | 0 | 0.609 | |
| 2025-06-24 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,584億円 | 11.8 | 0.74 | 4.64 | cont_none | -0.192 | -1.067 | 4.58 | 貸借 | 1401.5 | 1 | 0.071 | 0.263 | 5.075 | -0.666 | -1.01 | -0.175 | 1.679 | 1.309 | 1.035 | 1.249 | |
| 2025-06-23 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,583億円 | 11.8 | 0.74 | 4.64 | cont_none | 0.127 | -0.932 | 4.58 | 貸借 | 1400.5 | -15 | -1.06 | -1.187 | -33.523 | -0.913 | -1.157 | -0.16 | 1.708 | 1.243 | -0.353 | 0.822 | |
| 2025-06-20 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,600億円 | 11.9 | 0.75 | 4.59 | cont_none | 0.517 | 0.221 | 4.58 | 貸借 | 1415.5 | 0 | 0 | -0.517 | 62.775 | -0.014 | -0.159 | 0.92 | 2.996 | 2.328 | 0.106 | 0.883 | |
| 2025-06-19 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,600億円 | 11.9 | 0.75 | 4.59 | cont_none | 0.905 | 0.598 | 4.58 | 貸借 | 1415.5 | -6 | -0.422 | -1.327 | 11.183 | 0.028 | -0.081 | 0.996 | 3.174 | 2.336 | 0 | 0.672 | |
| 2025-06-18 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,606億円 | 12 | 0.75 | 4.57 | cont_02 | -0.016 | -0.374 | 4.58 | 貸借 | 1421.5 | 7.5 | 0.53 | 0.546 | 44.341 | 0.318 | 0.452 | 1.507 | 3.875 | 2.799 | -0.106 | 0.85 | |
| 2025-06-17 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,598億円 | 11.9 | 0.75 | 4.6 | cont_none | -1.083 | -0.446 | 6 | 貸借 | 1414 | 2 | 0.142 | 1.225 | -40.111 | -0.472 | 0.007 | 1.077 | 3.472 | 2.283 | -0.071 | 0.532 | |
| 2025-06-16 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,596億円 | 11.9 | 0.75 | 4.6 | cont_n3 | -0.123 | -1.296 | 6 | 貸借 | 1412 | -0.5 | -0.035 | 0.088 | -34.114 | -0.591 | -0.103 | 1.025 | 3.393 | 2.166 | 0.177 | 0.744 | |
| 2025-06-13 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,596億円 | 11.9 | 0.75 | 4.6 | cont_n2 | 0.917 | 0.011 | 6 | 貸借 | 1412.5 | -12.5 | -0.877 | -1.794 | 37.355 | -0.514 | 0.014 | 1.16 | 3.438 | 2.224 | -0.351 | 0.781 | |
| 2025-06-12 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,610億円 | 12 | 0.76 | 4.56 | cont_none | -0.385 | -0.396 | 6 | 貸借 | 1425 | -15 | -1.042 | -0.657 | -29.116 | 0.479 | 0.971 | 2.189 | 4.347 | 3.144 | -0.347 | 1.65 | |
| 2025-06-11 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,627億円 | 12.1 | 0.76 | 4.51 | cont_04 | -0.085 | 1.398 | 6 | 貸借 | 1440 | 27.5 | 1.947 | 2.032 | -12.477 | 1.896 | 2.178 | 3.478 | 5.467 | 4.254 | 1.133 | 1.549 | |
| 2025-06-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,596億円 | 11.9 | 0.75 | 4.6 | cont_03 | -0.198 | -0.075 | 6 | 貸借 | 1412.5 | 3.5 | 0.248 | 0.446 | 131.48 | 0.384 | 0.505 | 1.765 | 3.438 | 2.296 | 0.639 | 1.416 | |
| 2025-06-09 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,592億円 | 11.9 | 0.75 | 4.61 | cont_02 | 0.712 | -0.599 | 7.05 | 貸借 | 1409 | 4.5 | 0.32 | -0.392 | -2.051 | 0.178 | 0.399 | 1.702 | 3.103 | 2.029 | 0.854 | 0.961 | |
| 2025-06-06 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,587億円 | 11.8 | 0.74 | 4.63 | cont_none | 0.253 | -0.177 | 7.05 | 貸借 | 1404.5 | 4.5 | 0.321 | 0.068 | -16.183 | -0.021 | 0.293 | 1.587 | 2.703 | 1.7 | 0.321 | 0.605 | |
| 2025-06-05 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,587億円 | 11.8 | 0.74 | 4.63 | cont_none | -0.122 | -0.163 | 7.05 | 貸借 | 1400 | -9.5 | -0.674 | -0.552 | -43.045 | -0.313 | 0.19 | 1.446 | 2.295 | 1.341 | -0.319 | 0.857 | |
| 2025-06-04 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,587億円 | 11.8 | 0.74 | 4.63 | cont_02 | -0.014 | -0.803 | 7.05 | 貸借 | 1409.5 | 0 | 0 | 0.014 | -6.473 | 0.292 | 1.145 | 2.299 | 2.94 | 1.962 | 0.39 | 1.068 | |
| 2025-06-03 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,593億円 | 11.9 | 0.75 | 4.61 | cont_none | 0.631 | 0.707 | 7.04 | 貸借 | 1409.5 | 9 | 0.643 | 0.012 | 47.991 | 0.413 | 1.363 | 2.441 | 2.895 | 1.928 | 0.214 | 1.433 | |
| 2025-06-02 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,583億円 | 11.8 | 0.74 | 4.64 | cont_n2 | 1.241 | 1.159 | 7.04 | 貸借 | 1400.5 | -2 | -0.143 | -1.384 | -9.705 | 0.014 | 0.995 | 1.942 | 2.204 | 1.259 | -0.25 | 1.038 | |
| 2025-05-30 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,585億円 | 11.8 | 0.75 | 4.63 | cont_none | -0.337 | 1.039 | 7.04 | 貸借 | 1402.5 | -2.5 | -0.178 | 0.159 | 21.29 | 0.466 | 1.165 | 2.244 | 2.318 | 1.379 | -0.427 | 0.86 | |
| 2025-05-29 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,588億円 | 11.9 | 0.75 | 4.63 | cont_05 | -0.013 | -1.598 | 7.04 | 貸借 | 1405 | 4 | 0.286 | 0.299 | -16.389 | 1.057 | 1.444 | 2.615 | 2.496 | 1.544 | 0 | 0.75 | |
| 2025-05-28 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,583億円 | 11.8 | 0.74 | 4.64 | cont_04 | 0.403 | 0.615 | 7.04 | 貸借 | 1401 | 8.5 | 0.61 | 0.207 | 36.109 | 1.397 | 1.287 | 2.549 | 2.213 | 1.253 | 0.503 | 0.822 | |
| 2025-05-27 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,574億円 | 11.8 | 0.74 | 4.67 | cont_03 | 0.257 | 0.466 | 9.63 | 貸借 | 1392.5 | 13.5 | 0.979 | 0.722 | -25.991 | 1.096 | 0.789 | 2.109 | 1.605 | 0.624 | 0.109 | 1.014 | |
| 2025-05-26 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,558億円 | 11.6 | 0.73 | 4.71 | cont_02 | 0.534 | -0.635 | 9.63 | 貸借 | 1379 | 5 | 0.364 | -0.17 | -30.268 | 0.43 | -0.116 | 1.334 | 0.611 | -0.377 | 0.473 | 0.727 | |
| 2025-05-23 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,553億円 | 11.6 | 0.73 | 4.73 | cont_none | 0.047 | 0.409 | 9.63 | 貸借 | 1374 | 12 | 0.881 | 0.834 | 16.655 | -0.196 | -0.467 | 1.142 | 0.219 | -0.799 | -0.22 | 1.582 | |
| 2025-05-22 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,539億円 | 11.5 | 0.72 | 4.77 | cont_none | -0.813 | -0.43 | 9.63 | 貸借 | 1362 | -17.5 | -1.269 | -0.456 | 39.19 | -1.283 | -1.286 | 0.405 | -0.698 | -1.739 | -1.414 | 1.107 | |
| 2025-05-21 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,559億円 | 11.7 | 0.73 | 4.71 | cont_none | 0.007 | 1.234 | 9.63 | 貸借 | 1379.5 | 8.5 | 0.62 | 0.613 | -6.736 | -0.376 | 0.047 | 1.772 | 0.511 | -0.565 | 0.766 | 1.243 | |
| 2025-05-20 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,549億円 | 11.6 | 0.73 | 4.74 | cont_none | -2.24 | -1.943 | 10.46 | 貸借 | 1371 | -26 | -1.861 | 0.379 | 22.6 | -1.068 | -0.356 | 1.348 | -0.154 | -1.245 | -0.143 | 2.269 | |
| 2025-05-19 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,579億円 | 11.8 | 0.74 | 4.65 | cont_08_p0 | 0.378 | 1.252 | 10.46 | 貸借 | 1397 | 8 | 0.576 | 0.198 | 3.464 | 0.641 | 1.704 | 3.388 | 1.705 | 0.537 | 0 | 1.085 | |
| 2025-05-16 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,570億円 | 11.7 | 0.74 | 4.68 | cont_08_p0 | 0.656 | 0.149 | 10.46 | 貸借 | 1389 | 2 | 0.144 | -0.512 | -26.951 | 0.347 | 1.561 | 3.19 | 1.118 | -0.087 | -0.216 | 1.496 | |
| 2025-05-15 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,570億円 | 11.7 | 0.74 | 4.68 | cont_08_p0 | 0.108 | 1.121 | 10.46 | 貸借 | 1387 | 2 | 0.144 | 0.036 | 2.953 | 0.522 | 1.768 | 3.325 | 0.945 | -0.283 | -0.722 | 1.42 | |
| 2025-05-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,570億円 | 11.7 | 0.74 | 4.68 | cont_07 | 0.624 | 0.325 | 10.46 | 貸借 | 1385 | 2.5 | 0.181 | -0.443 | -7.621 | 0.874 | 1.939 | 3.626 | 0.801 | -0.479 | -0.036 | 1.902 | |
| 2025-05-13 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,570億円 | 11.7 | 0.74 | 4.68 | cont_06 | 1.185 | -1.069 | 10.46 | 貸借 | 1382.5 | 5 | 0.363 | -0.822 | 56.891 | 1.208 | 1.928 | 3.623 | 0.605 | -0.712 | 0.581 | 1.16 | |
| 2025-05-12 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,570億円 | 11.7 | 0.74 | 4.68 | cont_05 | 0.084 | 0.392 | 10.46 | 貸借 | 1377.5 | 10.5 | 0.768 | 0.684 | -0.314 | 1.354 | 1.751 | 3.289 | 0.236 | -1.12 | 0.366 | 1.027 | |
| 2025-05-09 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,557億円 | 11.6 | 0.73 | 4.72 | cont_04 | -0.264 | -0.521 | 9.19 | 貸借 | 1367 | 14 | 1.035 | 1.299 | -15.438 | 1.177 | 1.196 | 2.412 | -0.546 | -1.911 | 0.702 | 1.032 | |
| 2025-05-08 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,557億円 | 11.6 | 0.73 | 4.72 | cont_03 | -2.088 | -0.183 | 9.19 | 貸借 | 1353 | 3 | 0.222 | 2.31 | 11.209 | 0.52 | 0.363 | 1.212 | -1.607 | -2.976 | -0.222 | 0.969 | |
| 2025-05-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,557億円 | 11.6 | 0.73 | 4.72 | cont_02 | -0.385 | 0.287 | 9.19 | 貸借 | 1350 | 2 | 0.148 | 0.533 | -31.404 | 0.424 | 0.316 | 0.812 | -1.894 | -3.267 | -0.223 | 1.045 | |
| 2025-05-02 | 15:24 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,553億円 | 11.6 | 0.73 | 4.73 | cont_none | 0.302 | -0.253 | 9.19 | 貸借 | 1348 | 10.5 | 0.785 | 0.483 | 15.521 | 0.097 | 0.242 | 0.365 | -2.12 | -3.497 | -0.449 | 1.883 | |
| 2025-05-01 | 14:44 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,552億円 | 11.6 | 0.73 | 4.73 | cont_n3 | -0.179 | -1.427 | 9.19 | 貸借 | 1337.5 | -4 | -0.298 | -0.119 | -25.806 | -0.816 | -0.332 | -0.761 | -2.993 | -4.356 | 0.037 | 0.939 | |
| 2025-04-30 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,545億円 | 11.5 | 0.73 | 4.75 | cont_n2 | -0.34 | -0.796 | 9.19 | 貸借 | 1341.5 | -3 | -0.223 | 0.117 | -35.082 | -0.674 | 0.097 | -0.813 | -2.808 | -4.202 | 1.525 | 2.979 | |
| 2025-04-28 | 10:02 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,514億円 | 11.3 | 0.71 | 4.85 | 2025-04-28 | cont_none | -1.205 | -1.661 | 7.47 | 貸借 | 1344.5 | -17.5 | -1.285 | -0.08 | 47.053 | -0.422 | 0.448 | -0.931 | -2.727 | -4.112 | 1.285 | 3.637 |
| 2025-04-25 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_04 | -0.995 | -1.534 | 7.47 | 貸借 | 1362 | 5 | 0.368 | 1.363 | 89.698 | 1.099 | 1.817 | 0.097 | -1.636 | -2.996 | 1.437 | 1.176 |
| 2025-04-24 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_03 | -0.08 | 0.179 | 7.47 | 貸借 | 1357 | 9 | 0.668 | 0.748 | -18.317 | 1.057 | 1.827 | -0.496 | -2.114 | -3.474 | 0.816 | 0.997 |
| 2025-04-23 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_02 | -0.341 | -1.259 | 7.47 | 貸借 | 1348 | 8.5 | 0.635 | 0.976 | 36.103 | 0.944 | 1.338 | -1.374 | -2.862 | -4.258 | 0.971 | 1.001 |
| 2025-04-22 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_none | 0.251 | 0.925 | 7.47 | 貸借 | 1339.5 | 10 | 0.752 | 0.501 | 29.71 | 0.729 | 1.308 | -2.206 | -3.582 | -5.003 | -0.376 | 1.323 |
| 2025-04-21 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_none | 0.479 | 0.513 | 7.47 | 貸借 | 1329.5 | -10.5 | -0.784 | -1.263 | -8.458 | 0.203 | 0.88 | -3.124 | -4.412 | -5.868 | 0.149 | 1.585 |
| 2025-04-18 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_02 | 0.505 | 0.489 | 7.47 | 貸借 | 1340 | 20 | 1.515 | 1.01 | 4.145 | 0.888 | 2.36 | -2.557 | -3.763 | -5.283 | 1.364 | 1.131 |
| 2025-04-17 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_none | -0.803 | -1.348 | 7.47 | 貸借 | 1320 | 0 | 0 | 0.803 | -35.559 | -0.189 | 0.944 | -4.159 | -5.304 | -6.839 | -0.53 | 0.724 |
| 2025-04-16 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_n2 | 0.332 | 0.673 | 7.47 | 貸借 | 1320 | -4.5 | -0.34 | -0.672 | 6.018 | -0.377 | 0.564 | -4.377 | -5.438 | -7.003 | -0.038 | 1.372 |
| 2025-04-15 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_none | -1.782 | -1.737 | 7.47 | 貸借 | 1324.5 | -12 | -0.898 | 0.884 | -41.105 | 0.753 | 0.246 | -4.266 | -5.281 | -6.845 | 0.112 | 1.737 |
| 2025-04-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,519億円 | 11.3 | 0.71 | 4.83 | 2025-04-28 | cont_none | 0.154 | 0.725 | 7.47 | 貸借 | 1336.5 | 25 | 1.906 | 1.752 | 8.727 | 2.101 | 0.451 | -3.617 | -4.598 | -6.156 | 1.487 | 1.86 |
| 2025-04-11 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,482億円 | 11.1 | 0.68 | 4.96 | 2025-04-28 | cont_none | 0.943 | 1.381 | 9.06 | 貸借 | 1311.5 | -21 | -1.576 | -2.519 | -21.986 | 1.667 | -1.977 | -5.612 | -6.539 | -8.047 | -1.426 | 2.608 |
| 2025-04-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,482億円 | 11.1 | 0.68 | 4.96 | 2025-04-28 | cont_none | -1.902 | -4.041 | 9.06 | 貸借 | 1332.5 | 64.5 | 5.087 | 6.989 | 5.242 | 3.071 | -1.424 | -4.375 | -5.23 | -6.732 | 6.822 | 3.161 |
| 2025-04-09 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,433億円 | 10.7 | 0.66 | 5.13 | 2025-04-28 | cont_none | 2.43 | 1.736 | 9.06 | 貸借 | 1268 | -28.5 | -2.198 | -4.628 | 13.963 | -2.477 | -7.103 | -9.165 | -9.987 | -11.387 | -0.926 | 2.468 |
| 2025-04-08 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,465億円 | 11 | 0.67 | 5.01 | 2025-04-28 | cont_none | -0.486 | -1.595 | 8.17 | 貸借 | 1296.5 | 55 | 4.43 | 4.916 | -27.088 | -2.365 | -6.305 | -7.473 | -8.199 | -9.601 | 2.416 | 2.835 |
| 2025-04-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,403億円 | 10.5 | 0.64 | 5.24 | 2025-04-28 | cont_n4 | 0.916 | 1.49 | 8.17 | 貸借 | 1241.5 | -84 | -6.337 | -7.253 | -3.65 | -8.173 | -11.312 | -11.678 | -12.275 | -13.602 | -6.79 | 5.276 |
| 2025-04-04 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,498億円 | 11.2 | 0.69 | 4.9 | cont_n3 | 0.169 | -0.463 | 8.17 | 貸借 | 1325.5 | -44 | -3.213 | -3.382 | 17.166 | -4.358 | -6.589 | -6.09 | -6.605 | -7.983 | -1.424 | 3.168 | |
| 2025-04-03 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,548億円 | 11.6 | 0.71 | 4.75 | cont_n2 | 0.795 | 0.14 | 8.17 | 貸借 | 1369.5 | -37 | -2.631 | -3.426 | 4.595 | -2.921 | -4.254 | -3.162 | -3.66 | -5.087 | -3.022 | 1.58 | |
| 2025-04-02 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,589億円 | 11.9 | 0.73 | 4.62 | cont_none | 0.214 | -1.026 | 8.17 | 貸借 | 1406.5 | -10.5 | -0.741 | -0.955 | 22.749 | -1.623 | -2.099 | -0.592 | -1.148 | -2.645 | 0.212 | 1.607 | |
| 2025-04-01 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,601億円 | 12 | 0.74 | 4.59 | cont_none | 0.108 | 0.406 | 7.02 | 貸借 | 1417 | 6 | 0.425 | 0.317 | -29.18 | -1.57 | -1.471 | 0.197 | -0.425 | -2.006 | 1.099 | 0.812 | |
| 2025-03-31 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,594億円 | 12 | 0.73 | 4.61 | cont_n2 | 0.587 | 1.392 | 7.02 | 貸借 | 1411 | -38.5 | -2.656 | -3.243 | 39.69 | -2.535 | -1.813 | -0.17 | -0.868 | -2.498 | -1.483 | 1.671 | |
| 2025-03-28 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,638億円 | 12.3 | 0.75 | 4.48 | cont_none | 2.046 | 0.774 | 7.02 | 貸借 | 1449.5 | -15 | -1.024 | -3.07 | -30.917 | -0.179 | 0.951 | 2.583 | 1.804 | 0.079 | -0.307 | 1.353 | |
| 2025-03-27 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,655億円 | 12.4 | 0.76 | 4.44 | cont_none | 0.393 | 1.182 | 7.02 | 貸借 | 1464.5 | 8.5 | 0.584 | 0.191 | 13.372 | 1 | 2.398 | 3.77 | 2.864 | 1.046 | -0.412 | 1.701 | |
| 2025-03-26 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,645億円 | 12.4 | 0.76 | 4.46 | cont_none | -0.037 | -0.756 | 7.02 | 貸借 | 1456 | -1.5 | -0.103 | -0.066 | 15.979 | 0.859 | 2.276 | 3.28 | 2.265 | 0.399 | 0 | 1.075 | |
| 2025-03-25 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,647億円 | 12.4 | 0.76 | 4.46 | cont_none | 1.258 | 1.253 | 7.63 | 貸借 | 1457.5 | 24.5 | 1.71 | 0.452 | 9.361 | 1.448 | 2.804 | 3.514 | 2.333 | 0.443 | 0 | 2.166 | |
| 2025-03-24 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,619億円 | 12.2 | 0.74 | 4.54 | cont_none | -0.011 | -0.235 | 7.63 | 貸借 | 1433 | -6 | -0.417 | -0.406 | 0.295 | 0.463 | 1.466 | 1.831 | 0.585 | -1.302 | 0 | 1.301 | |
| 2025-03-21 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,626億円 | 12.2 | 0.75 | 4.52 | cont_05 | 0.574 | 0.652 | 7.63 | 貸借 | 1439 | 6.5 | 0.454 | -0.12 | 9.649 | 1.367 | 2.078 | 2.157 | 0.929 | -0.966 | -0.244 | 1.577 | |
| 2025-03-19 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,619億円 | 12.2 | 0.74 | 4.54 | cont_04 | 0.359 | 1.021 | 7.63 | 貸借 | 1432.5 | 11 | 0.774 | 0.415 | -16.627 | 1.567 | 1.82 | 1.679 | 0.395 | -1.485 | -0.387 | 1.554 | |
| 2025-03-18 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,606億円 | 12.1 | 0.74 | 4.57 | cont_03 | 0.825 | -0.098 | 7.49 | 貸借 | 1421.5 | 15.5 | 1.102 | 0.277 | 1.642 | 1.275 | 1.311 | 0.912 | -0.493 | -2.319 | 0.853 | 0.988 | |
| 2025-03-17 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,589億円 | 11.9 | 0.73 | 4.62 | cont_02 | -0.318 | -0.427 | 7.49 | 貸借 | 1406 | 7 | 0.5 | 0.818 | 0.309 | 0.515 | 0.36 | -0.2 | -1.693 | -3.46 | 0.071 | 0.643 | |
| 2025-03-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,581億円 | 11.9 | 0.73 | 4.65 | cont_none | 0.483 | -0.284 | 7.49 | 貸借 | 1399 | 6 | 0.431 | -0.052 | 45.7 | 0.057 | -0.15 | -0.734 | -2.33 | -4.026 | -0.144 | 1.044 | |
| 2025-03-13 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,574億円 | 11.8 | 0.72 | 4.67 | cont_none | -0.488 | -0.314 | 7.49 | 貸借 | 1393 | -5.5 | -0.393 | 0.095 | -28.876 | -0.486 | -0.489 | -1.18 | -2.895 | -4.535 | -0.25 | 0.827 | |
| 2025-03-12 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,580億円 | 11.9 | 0.73 | 4.65 | cont_none | 0.031 | 0.001 | 7.49 | 貸借 | 1398.5 | 1 | 0.072 | 0.041 | -13.103 | -0.349 | -0.107 | -0.856 | -2.66 | -4.265 | -1.109 | 1.632 | |
| 2025-03-11 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,579億円 | 11.9 | 0.72 | 4.65 | cont_n3 | 1.211 | 0.243 | 7.49 | 貸借 | 1397.5 | -5.5 | -0.392 | -1.603 | 59.881 | -0.364 | -0.089 | -0.985 | -2.876 | -4.439 | -0.57 | 1.012 | |
| 2025-03-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,585億円 | 11.9 | 0.73 | 4.63 | cont_n2 | 0.561 | -0.667 | 7.55 | 貸借 | 1403 | -4 | -0.284 | -0.845 | -20.627 | -0.007 | 0.358 | -0.72 | -2.635 | -4.17 | 0.32 | 0.785 | |
| 2025-03-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,590億円 | 11.9 | 0.73 | 4.62 | cont_none | -2.081 | 1.886 | 7.55 | 貸借 | 1407 | -4 | -0.283 | 1.798 | 4.594 | 0.214 | 0.691 | -0.577 | -2.49 | -3.992 | -0.071 | 1.288 | |
| 2025-03-06 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,594億円 | 12 | 0.73 | 4.61 | cont_none | 0.45 | 0.417 | 7.55 | 貸借 | 1411 | 16.5 | 1.183 | 0.733 | 7.024 | 0.793 | 1.02 | -0.426 | -2.33 | -3.828 | 0.717 | 0.819 | |
| 2025-03-05 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,576億円 | 11.8 | 0.72 | 4.66 | cont_n2 | -1.013 | -0.626 | 7.55 | 貸借 | 1394.5 | -5.5 | -0.393 | 0.62 | -7.285 | -0.15 | -0.132 | -1.7 | -3.58 | -5.062 | 0.321 | 0.862 | |
| 2025-03-04 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,582億円 | 11.7 | 0.72 | 4.64 | cont_none | -0.45 | 0.669 | 7.31 | 貸借 | 1400 | -7.5 | -0.533 | -0.083 | -3.191 | 0.366 | 0.036 | -1.508 | -3.345 | -4.815 | 0 | 1.547 | |
| 2025-03-03 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,590億円 | 12 | 0.73 | 4.62 | cont_none | 0.574 | -0.18 | 7.31 | 貸借 | 1407.5 | 21 | 1.515 | 0.941 | -2.083 | 1.048 | 0.482 | -1.114 | -2.977 | -4.432 | 0.902 | 0.965 | |
| 2025-02-28 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,567億円 | 11.8 | 0.72 | 4.69 | cont_none | 0.845 | 2.303 | 7.31 | 貸借 | 1386.5 | -8 | -0.574 | -1.419 | 43.125 | -0.302 | -1.232 | -2.687 | -4.55 | -5.989 | 0 | 1.194 | |
| 2025-02-27 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,576億円 | 11.8 | 0.72 | 4.66 | cont_none | -0.661 | 0.315 | 7.31 | 貸借 | 1394.5 | 8.5 | 0.613 | 1.274 | -30.266 | 0.065 | -1.232 | -2.279 | -4.158 | -5.574 | 0.433 | 0.903 | |
| 2025-02-26 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,566億円 | 11.8 | 0.72 | 4.69 | cont_n5 | 0.155 | -0.038 | 5.64 | 貸借 | 1386 | -4 | -0.288 | -0.443 | 49.856 | -0.723 | -2.181 | -2.998 | -4.889 | -6.264 | -0.36 | 0.981 | |
| 2025-02-25 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,571億円 | 11.8 | 0.72 | 4.68 | cont_n4 | -0.687 | 0.925 | 5.64 | 貸借 | 1390 | -6.5 | -0.465 | 0.222 | -30.929 | -1.004 | -2.188 | -2.85 | -4.77 | -6.115 | -0.394 | 0.758 | |
| 2025-02-21 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,578億円 | 11.9 | 0.73 | 4.65 | cont_n3 | -1.196 | -0.577 | 5.64 | 貸借 | 1396.5 | -4.5 | -0.321 | 0.875 | -22.633 | -0.859 | -1.976 | -2.471 | -4.473 | -5.827 | -0.357 | 1.299 | |
| 2025-02-20 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,583億円 | 11.9 | 0.73 | 4.64 | 2025-02-13 | cont_n2 | 1.227 | 0.816 | 5.64 | 貸借 | 1401 | -6 | -0.426 | -1.653 | 61.183 | -1.122 | -1.815 | -2.254 | -4.305 | -5.674 | -0.142 | 0.824 |
| 2025-02-19 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,590億円 | 12 | 0.73 | 4.62 | 2025-02-13 | cont_none | -1.14 | -1.063 | 5.64 | 貸借 | 1407 | -19 | -1.332 | -0.192 | -25.343 | -1.622 | -1.433 | -1.927 | -4.027 | -5.42 | 0.281 | 1.635 |
| 2025-02-18 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,611億円 | 12.1 | 0.74 | 4.56 | 2025-02-13 | cont_none | 0.924 | 0.711 | 2.9 | 貸借 | 1426 | 13.5 | 0.956 | 0.032 | -14.553 | -0.814 | -0.168 | -0.707 | -2.885 | -4.281 | 0 | 1.74 |
| 2025-02-17 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,596億円 | 12 | 0.73 | 4.6 | 2025-02-13 | cont_n2 | -0.406 | -1.836 | 2.9 | 貸借 | 1412.5 | -25.5 | -1.773 | -1.367 | -2.413 | -1.78 | -1.065 | -1.756 | -3.94 | -5.307 | 0.07 | 2.089 |
| 2025-02-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,625億円 | 12.4 | 0.76 | 4.52 | 2025-02-13 | cont_none | -1.656 | -1.219 | 2.9 | 貸借 | 1438 | -29.5 | -2.01 | -0.354 | -60.054 | -0.187 | 0.514 | -0.175 | -2.349 | -3.743 | -1.158 | 2.522 |
| 2025-02-13 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,658億円 | 12.6 | 0.77 | 4.43 | 2025-02-13 | cont_05 | 0.552 | 0.314 | 2.9 | 貸借 | 1467.5 | 23 | 1.592 | 1.04 | 79.76 | 2.13 | 2.472 | 1.761 | -0.457 | -1.895 | 1.765 | 8.371 |
| 2025-02-12 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,632億円 | 12.6 | 0.77 | 4.15 | 2025-02-13 | cont_04 | 1.01 | 0.736 | 2.9 | 貸借 | 1444.5 | 16.5 | 1.155 | 0.145 | 169.682 | 1.39 | 0.961 | 0.111 | -2.084 | -3.54 | 1.19 | 1.575 |
| 2025-02-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,614億円 | 12.5 | 0.76 | 4.2 | 2025-02-13 | cont_03 | -0.34 | 0.139 | 2.7 | 貸借 | 1428 | 2.5 | 0.175 | 0.515 | -8.748 | 0.627 | -0.234 | -1.17 | -3.3 | -4.782 | 0.702 | 0.525 |
| 2025-02-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,611億円 | 12.5 | 0.76 | 4.21 | 2025-02-13 | cont_02 | 1.122 | 1.173 | 2.7 | 貸借 | 1425.5 | 6.5 | 0.458 | -0.664 | -40.771 | 0.579 | -0.665 | -1.582 | -3.587 | -5.109 | 0 | 1.023 |
| 2025-02-06 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,603億円 | 12.4 | 0.76 | 4.23 | 2025-02-13 | cont_none | 0.597 | 0.284 | 2.7 | 貸借 | 1419 | 12.5 | 0.889 | 0.292 | -2.124 | -0.113 | -1.273 | -2.246 | -4.133 | -5.707 | -0.036 | 1.104 |
| 2025-02-05 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,589億円 | 12.3 | 0.75 | 4.27 | 2025-02-13 | cont_n5 | -1.153 | -0.791 | 2.7 | 貸借 | 1406.5 | -10 | -0.706 | 0.447 | -16.18 | -1.457 | -2.306 | -3.36 | -5.085 | -6.718 | -0.071 | 0.998 |
| 2025-02-04 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,601億円 | 12.4 | 0.76 | 4.24 | 2025-02-13 | cont_n4 | -0.508 | -0.898 | 2.7 | 貸借 | 1416.5 | -2.5 | -0.176 | 0.332 | -36.419 | -1.413 | -1.857 | -2.941 | -4.545 | -6.272 | 0.564 | 1.741 |
| 2025-02-03 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,603億円 | 12.4 | 0.76 | 4.23 | 2025-02-13 | cont_n3 | 0.848 | 1.064 | 2.69 | 貸借 | 1419 | -23 | -1.595 | -2.443 | 130.619 | -1.704 | -1.843 | -2.998 | -4.503 | -6.314 | -0.832 | 1.875 |
| 2025-01-31 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,629億円 | 12.6 | 0.77 | 4.16 | 2025-02-13 | cont_n2 | -0.899 | -0.871 | 2.69 | 貸借 | 1442 | -10.5 | -0.723 | 0.176 | -47.344 | -0.743 | -0.359 | -1.661 | -3.087 | -5.005 | 0.379 | 1.637 |
| 2025-01-30 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,641億円 | 12.7 | 0.78 | 4.13 | 2025-02-13 | cont_none | 0.117 | -0.355 | 2.69 | 貸借 | 1452.5 | -1.5 | -0.103 | -0.22 | 152.591 | -0.103 | 0.536 | -1.107 | -2.483 | -4.493 | -0.585 | 0.938 |
| 2025-01-29 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,643億円 | 12.7 | 0.78 | 4.13 | 2025-02-13 | cont_none | -0.183 | -0.779 | 2.69 | 貸借 | 1454 | 3.5 | 0.241 | 0.424 | -24.225 | 0.131 | 0.783 | -1.136 | -2.461 | -4.563 | 0.034 | 0.482 |
| 2025-01-28 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,639億円 | 12.7 | 0.78 | 4.14 | 2025-02-13 | cont_none | 0.307 | 0.397 | 2.54 | 貸借 | 1450.5 | -14.5 | -0.99 | -1.297 | 44.224 | 0.048 | 0.677 | -1.479 | -2.796 | -4.966 | -0.614 | 0.863 |
| 2025-01-27 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,655億円 | 12.8 | 0.78 | 4.1 | 2025-02-13 | cont_06 | 0.542 | 2.091 | 2.54 | 貸借 | 1465 | 17 | 1.174 | 0.632 | -29.19 | 1.195 | 1.722 | -0.607 | -1.94 | -4.184 | 1.347 | 0.928 |
| 2025-01-24 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,636億円 | 12.7 | 0.77 | 4.14 | 2025-02-13 | cont_05 | 0.374 | 0.414 | 2.54 | 貸借 | 1448 | 5 | 0.347 | -0.027 | -8.544 | 0.444 | 0.538 | -1.861 | -3.176 | -5.433 | 0.485 | 0.97 |
| 2025-01-23 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,631億円 | 12.6 | 0.77 | 4.16 | 2025-02-13 | cont_04 | 0.209 | -0.754 | 2.54 | 貸借 | 1443 | 0.5 | 0.035 | -0.174 | 50.746 | 0.522 | -0.045 | -2.368 | -3.638 | -5.903 | -0.485 | 0.872 |
| 2025-01-22 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,630億円 | 12.6 | 0.77 | 4.16 | 2025-02-13 | cont_03 | -0.221 | -1.41 | 2.54 | 貸借 | 1442.5 | 2.5 | 0.174 | 0.395 | -16.559 | 0.642 | -0.318 | -2.561 | -3.824 | -6.083 | 0 | 0.662 |
| 2025-01-21 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,627億円 | 12.6 | 0.77 | 4.17 | 2025-02-13 | cont_02 | -0.204 | 0.06 | 2.47 | 貸借 | 1440 | 5.5 | 0.383 | 0.587 | -14.578 | 0.58 | -0.799 | -2.898 | -4.109 | -6.387 | 0.418 | 0.627 |
| 2025-01-20 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,621億円 | 12.6 | 0.77 | 4.18 | 2025-02-13 | cont_none | 0.47 | 0.026 | 2.47 | 貸借 | 1434.5 | 17 | 1.199 | 0.729 | -34.705 | 0.126 | -1.548 | -3.442 | -4.59 | -6.909 | 0.811 | 0.737 |
| 2025-01-17 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,602億円 | 12.4 | 0.76 | 4.23 | 2025-02-13 | cont_n5 | -1.413 | -0.699 | 2.47 | 貸借 | 1417.5 | -14.5 | -1.013 | 0.4 | 54.491 | -1.487 | -3.256 | -4.767 | -5.84 | -8.18 | -0.908 | 1.386 |
| 2025-01-16 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,618億円 | 12.5 | 0.77 | 4.19 | 2025-02-13 | cont_n4 | 0.455 | -0.507 | 2.47 | 貸借 | 1432 | -2.5 | -0.174 | -0.629 | -5.52 | -1.364 | -2.846 | -4.015 | -5.066 | -7.389 | -0.035 | 1.089 |
| 2025-01-15 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,621億円 | 12.6 | 0.77 | 4.18 | 2025-02-13 | cont_n3 | -0.069 | -0.65 | 2.31 | 貸借 | 1434.5 | -10.5 | -0.727 | -0.658 | -28.797 | -1.807 | -3.215 | -4.03 | -5.079 | -7.358 | -0.035 | 1.507 |
| 2025-01-14 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,633億円 | 12.7 | 0.77 | 4.15 | 2025-02-13 | cont_n2 | -0.213 | 0.428 | 2.31 | 貸借 | 1445 | -20.5 | -1.399 | -1.186 | 34.581 | -1.801 | -2.981 | -3.502 | -4.566 | -6.807 | -0.375 | 1.813 |
| 2025-01-10 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,656億円 | 12.8 | 0.78 | 4.09 | cont_none | -0.461 | -0.066 | 2.31 | 貸借 | 1465.5 | -16.5 | -1.113 | -0.652 | -31.196 | -1.073 | -1.983 | -2.336 | -3.368 | -5.62 | -0.675 | 1.131 | |
| 2025-01-09 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,675億円 | 13 | 0.79 | 4.05 | cont_none | 1.06 | 1.245 | 2.31 | 貸借 | 1482 | 4.5 | 0.305 | -0.755 | 25.24 | -0.637 | -1.151 | -1.406 | -2.411 | -4.654 | 0.305 | 1.254 | |
| 2025-01-08 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,670億円 | 12.9 | 0.79 | 4.06 | cont_n3 | 0.635 | -0.417 | 2.31 | 貸借 | 1477.5 | -10 | -0.672 | -1.307 | 8.916 | -1.243 | -1.582 | -1.805 | -2.836 | -5.021 | -0.269 | 0.987 | |
| 2025-01-07 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,681億円 | 13 | 0.8 | 4.03 | cont_n2 | -1.948 | -2.443 | 2.31 | 貸借 | 1487.5 | -7 | -0.468 | 1.48 | -6.297 | -1.058 | -1.071 | -1.253 | -2.314 | -4.453 | 0 | 0.946 | |
| 2025-01-06 | 15:30 | 4045 etc rela | 東亞合成 | 日触媒;三菱ケミG;UBE | 1,689億円 | 13.1 | 0.8 | 4.01 | cont_none | -1.083 | 0.055 | 2.34 | 貸借 | 1494.5 | -21.5 | -1.418 | -0.335 | 51.559 | -0.849 | -0.645 | -0.869 | -1.988 | -4.082 | -0.363 | 1.34 |