Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4053 | Ｓｕｎ Ａｓｔｅｒｉｓｋ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 521 | -7 | -1.326 | 1.73 | 14.644 | 3.72 | -0.648 | -0.268 | -4.969 | -4.189 | -6.909 | -0.189 | 2.119 |
| | | 2025-05-28 | 528 | -2 | -0.377 | -0.508 | 48.14 | 3.72 | 0.533 | 0.879 | -4.049 | -3.162 | -6.065 | 0.566 | 2.486 |
| | | 2025-05-27 | 530 | 7 | 1.338 | 0.97 | -62.039 | 3.84 | 1.3 | 0.265 | -3.909 | -3.026 | -6.075 | 0.765 | 0.952 |
| | | 2025-05-26 | 523 | 3 | 0.577 | 1.472 | 62.835 | 3.84 | 0.538 | -2.078 | -5.109 | -4.531 | -7.667 | 0 | 2.124 |
| | | 2025-05-23 | 520 | -5 | -0.952 | -0.787 | -42.511 | 3.84 | 0.077 | -3.579 | -5.681 | -5.348 | -8.569 | 0.19 | 2.519 |
| | | 2025-05-22 | 525 | 7 | 1.351 | 2.154 | 2.022 | 3.84 | 0.884 | -3.528 | -4.857 | -4.694 | -8.101 | -0.386 | 3.891 |
| | | 2025-05-21 | 518 | 3 | 0.583 | -0.963 | -13.48 | 3.84 | -0.69 | -5.423 | -6.159 | -6.139 | -9.752 | 1.359 | 3.689 |
| | | 2025-05-20 | 515 | -5 | -0.962 | 2.341 | -13.509 | 3.99 | -3.558 | -6.686 | -6.588 | -6.858 | -10.704 | -0.385 | 3.119 |
| | | 2025-05-19 | 520 | -4 | -0.763 | -0.112 | 5.189 | 3.99 | -5.109 | -6.693 | -5.523 | -6.015 | -10.24 | 0 | 2.93 |
| | | 2025-05-16 | 524 | -7 | -1.318 | 2.98 | -36.193 | 3.99 | -6.261 | -6.762 | -4.31 | -5.347 | -9.924 | -0.565 | 2.111 |
| | | 2025-05-15 | 531 | -49 | -8.448 | 0.502 | 99.25 | 3.99 | -6.514 | -6.233 | -2.712 | -4.172 | -9.057 | -5.172 | 6.718 |
| | | 2025-05-14 | 580 | -5 | -0.855 | -0.526 | 34.747 | 3.99 | 1.081 | 1.737 | 7.011 | 4.629 | -1.017 | 0 | 1.916 |
| | | 2025-05-13 | 585 | 10 | 1.739 | 0.258 | 0.202 | 3.99 | 2.668 | 2.83 | 8.631 | 5.638 | -0.406 | 1.217 | 1.207 |
| | | 2025-05-12 | 575 | 6 | 1.054 | 0.182 | 20.635 | 3.99 | 1.483 | 1.465 | 7.244 | 3.99 | -2.342 | 1.054 | 1.754 |
| | | 2025-05-09 | 569 | 9 | 1.607 | 1.231 | 27.174 | 4.16 | 0.708 | 0.619 | 6.475 | 3.005 | -3.566 | 1.607 | 1.411 |
| | | 2025-05-08 | 560 | 0 | 0 | -0.843 | 16.456 | 4.16 | -0.815 | -0.744 | 5.026 | 1.449 | -5.305 | 0.893 | 1.434 |
| | | 2025-05-07 | 560 | -9 | -1.582 | 0.844 | 33.253 | 4.16 | -1.13 | -0.955 | 5.034 | 1.49 | -5.539 | -0.703 | 1.964 |
| | | 2025-05-02 | 569 | 2 | 0.353 | -1.055 | -37.121 | 4.16 | 0.176 | 0.637 | 6.618 | 3.113 | -4.258 | -0.705 | 1.243 |
| | | 2025-05-01 | 567 | 0 | 0 | -0.078 | -21.053 | 4.16 | 0.035 | 1.16 | 6.243 | 2.736 | -4.851 | 0.353 | 1.601 |
| | | 2025-04-30 | 567 | -2 | -0.351 | 1.408 | -48.331 | 4.16 | 0.177 | 1.887 | 6.18 | 2.74 | -5.093 | 0 | 2.124 |
| | 2025-02-12 | 2025-02-27 | 552 | 9 | 1.657 | -0.753 | -5.474 | 3.62 | 0.693 | -2.023 | -14.972 | -17.047 | -16.445 | 0 | 2.593 |
| | | 2025-02-26 | 543 | -5 | -0.912 | -2.827 | 27.529 | 3.38 | -1.309 | -6.54 | -17.049 | -18.807 | -17.771 | 0 | 3.148 |
| | | 2025-02-25 | 548 | -1 | -0.182 | -1.514 | 7.595 | 3.38 | -1.474 | -8.377 | -17.03 | -18.477 | -16.99 | -0.364 | 1.471 |
| | | 2025-02-21 | 549 | 0 | 0 | -3.819 | -65.522 | 3.38 | -1.929 | -10.645 | -17.483 | -18.684 | -16.806 | -0.182 | 0.914 |
| | | 2025-02-20 | 549 | -13 | -2.313 | 0.256 | 86.591 | 3.38 | -3.038 | -13.009 | -18.074 | -19.053 | -16.771 | -0.356 | 2.004 |
| | | 2025-02-19 | 562 | -11 | -1.92 | -0.42 | -25.994 | 3.38 | -2.869 | -13.07 | -16.736 | -17.508 | -14.766 | -1.047 | 1.783 |
| | | 2025-02-18 | 573 | 7 | 1.237 | 0.76 | -5.181 | 2.49 | -6.342 | -13.116 | -15.646 | -16.24 | -13.013 | 1.767 | 1.943 |
| | | 2025-02-17 | 566 | -15 | -2.582 | -0.642 | -45.426 | 2.49 | -11.562 | -15.686 | -17.242 | -17.596 | -13.947 | -1.033 | 2.847 |
| | | 2025-02-14 | 581 | -30 | -4.91 | -0.352 | -51.741 | 2.49 | -13.154 | -15.096 | -15.616 | -15.741 | -11.552 | -1.146 | 4.138 |
| | | 2025-02-13 | 611 | -117 | -16.071 | -1.859 | 429.034 | 2.49 | -12.213 | -12.376 | -11.746 | -11.682 | -6.85 | -9.89 | 9.151 |
| | | 2025-02-12 | 728 | 14 | 1.961 | 1.631 | 38.428 | 2.49 | 1.904 | 2.694 | 4.742 | 5.002 | 11.184 | 2.101 | 2.078 |
| | | 2025-02-10 | 714 | 3 | 0.422 | 3.311 | 39.304 | 2.61 | 0.962 | 0.762 | 3.001 | 3.099 | 9.453 | 0 | 1.547 |
| | | 2025-02-07 | 711 | -5 | -0.698 | 1.734 | -5.877 | 2.61 | 1.196 | 0.41 | 2.663 | 2.737 | 9.385 | 0 | 1.693 |
| | | 2025-02-06 | 716 | 13 | 1.849 | -1.638 | -11.885 | 2.61 | 2.344 | 1.259 | 3.54 | 3.519 | 10.557 | -0.284 | 2.425 |
| | | 2025-02-05 | 703 | 11 | 1.59 | 5.786 | 5.745 | 2.61 | 0.63 | -0.142 | 1.943 | 1.757 | 8.974 | 0.867 | 1.576 |
| | | 2025-02-04 | 692 | 1 | 0.145 | 1.668 | 60.519 | 2.61 | -1.621 | -1.481 | 0.511 | 0.281 | 7.656 | 0.724 | 3.333 |
| | | 2025-02-03 | 691 | -5 | -0.718 | 0.355 | -30.111 | 2.66 | -2.676 | -1.553 | 0.524 | 0.229 | 7.895 | -0.718 | 1.881 |
| | | 2025-01-31 | 696 | -15 | -2.11 | 0.641 | 2.583 | 2.66 | -2.466 | -0.826 | 1.292 | 1.089 | 9.077 | 0.141 | 3.314 |
| | | 2025-01-30 | 711 | -16 | -2.201 | -3.281 | -2.024 | 2.66 | -0.504 | 1.702 | 3.572 | 3.421 | 11.83 | -1.238 | 2.672 |
| | | 2025-01-29 | 727 | 2 | 0.276 | 4.079 | 15.691 | 2.66 | 2.481 | 4.619 | 6.063 | 5.958 | 14.804 | 0.69 | 2.355 |
| | | 2025-01-28 | 725 | 16 | 2.257 | 2.748 | -18.821 | 2.76 | 3.365 | 5.194 | 5.994 | 6.236 | 14.931 | -0.846 | 3.129 |