Home
テーブル：companyprice
レコード件数：1213
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	480	472	479	472	113600		-4	-0.84	-27.273
2025-07-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	483	476	478	476	156200		-1	-0.21	-11.451
2025-07-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	484	473	477	477	176400		6	1.274	-25.444
2025-07-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	484	471	484	471	236600		-12	-2.484	54.439
2025-07-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	493	481	481	483	153200		3	0.625	-19.664
2025-07-08	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	485	478	481	480	190700		-1	-0.208	43.925
2025-07-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	490	481	485	481	132500		-4	-0.825	25.473
2025-07-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	497	485	496	485	105600		-4	-0.818	-49.953
2025-07-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	498	486	493	489	211000		-1	-0.204	109.325
2025-07-02	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	496	489	494	490	100800		-7	-1.408	-24.438
2025-07-01	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	504	492	504	497	133400		-10	-1.972	81.992
2025-06-30	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	511	504	508	507	73300		1	0.198	-23.646
2025-06-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	512	502	512	506	96000		-5	-0.978	-52.499
2025-06-26	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	522	500	500	511	202100		11	2.2	-6.565
2025-06-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	502	491	501	500	216300		7	1.42	29.599
2025-06-24	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	501	493	498	493	166900		2	0.407	-27.686
2025-06-23	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	501	486	501	491	230800		-14	-2.772	234.978
2025-06-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	516	505	514	505	68900		-6	-1.174	55.18
2025-06-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	520	508	517	511	44400		-6	-1.161	-10.664
2025-06-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	522	513	515	517	49700		1	0.194	-28.489
2025-06-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	518	509	511	516	69500		5	0.978	48.504
2025-06-16	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	511	502	502	511	46800		9	1.793	-70.153
2025-06-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	524	498	523	502	156800		-21	-4.015	92.629
2025-06-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	527	512	514	523	81400		9	1.751	-20.43
2025-06-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	516	502	502	514	102300		14	2.8	112.682
2025-06-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	505	498	500	500	48100		-2	-0.398	-20.496
2025-06-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	505	497	503	502	60500		2	0.4	-33.075
2025-06-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	509	496	508	500	90400		-8	-1.575	38.65
2025-06-05	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	514	504	504	508	65200		3	0.594	23.251
2025-06-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	511	505	509	505	52900		1	0.198	-51.064
2025-06-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	520	504	520	504	108100		-12	-2.326	11.905
2025-06-02	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	523	515	523	516	96600		-9	-1.714	41.022
2025-05-30	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	527	515	516	525	68500		4	0.768	-16.667
2025-05-29	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	530	519	527	521	82200		-7	-1.326	14.644
2025-05-28	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	523	533	528	71700		-2	-0.377	48.14
2025-05-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	530	525	527	530	48400		7	1.338	-62.039
2025-05-26	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	518	520	523	127500		3	0.577	62.835
2025-05-23	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	516	526	520	78300		-5	-0.952	-42.511
2025-05-22	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	534	514	516	525	136200		7	1.351	2.022
2025-05-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	534	515	522	518	133500		3	0.583	-13.48
2025-05-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	513	518	515	154300		-5	-0.962	-13.509
2025-05-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	527	512	524	520	178400		-4	-0.763	5.189
2025-05-16	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	532	521	528	524	169600		-7	-1.318	-36.193
2025-05-15	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	556	521	550	531	265800		-49	-8.448	99.25
2025-05-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	585	574	585	580	133400		-5	-0.855	34.747
2025-05-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	587	580	582	585	99000		10	1.739	0.202
2025-05-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	580	570	575	575	98800		6	1.054	20.635
2025-05-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	575	567	569	569	81900		9	1.607	27.174
2025-05-08	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	566	558	565	560	64400		0	0	16.456
2025-05-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	571	560	565	560	55300		-9	-1.582	33.253
2025-05-02	15:24	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	570	563	563	569	41500		2	0.353	-37.121
2025-05-01	14:40	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	571	562	569	567	66000		0	0	-21.053
2025-04-30	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	577	565	569	567	83600		-2	-0.351	-48.331
2025-04-28	10:02	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	583	569	574	569	161800		1	0.176	64.431
2025-04-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	574	566	570	568	98400		5	0.888	7.659
2025-04-24	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	571	562	566	563	91400		0	0	-27.575
2025-04-23	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	575	558	566	563	126200		7	1.259	-1.943
2025-04-22	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	572	556	562	556	128700		-16	-2.797	-37.736
2025-04-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	573	561	562	572	206700		12	2.143	-5.616
2025-04-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	560	526	529	560	219000		40	7.692	142.257
2025-04-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	526	514	522	520	90400		-7	-1.328	-24.225
2025-04-16	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	520	529	527	119300		-5	-0.94	-1.972
2025-04-15	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	533	522	529	532	121700		2	0.377	-38.255
2025-04-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	531	502	510	530	197100		29	5.788	-72.395
2025-04-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	510	461	468	501	714000		9	1.829	112.88
2025-04-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	494	469	474	492	335400		42	9.333	20.865
2025-04-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	466	439	466	450	277500		-29	-6.054	21.978
2025-04-08	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	488	457	457	479	227500		43	9.862	-59.848
2025-04-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	455	432	451	436	566600		-57	-11.562	84.5
2025-04-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	515	479	515	493	307100		-33	-6.274	66.54
2025-04-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	512	515	526	184400		-5	-0.942	0.326
2025-04-02	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	543	531	538	531	183800		-8	-1.484	-0.649
2025-04-01	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	565	538	560	539	185000		-20	-3.578	-2.272
2025-03-31	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	575	553	565	559	189300		-14	-2.443	-57.461
2025-03-28	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	585	570	577	573	445000		4	0.703	-37.684
2025-03-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	574	563	572	569	714100		-6	-1.043	56.635
2025-03-26	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	581	568	574	575	455900		0	0	-4.584
2025-03-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	587	569	587	575	477800		-5	-0.862	81.397
2025-03-24	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	587	580	584	580	263400		-7	-1.193	53.586
2025-03-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	598	584	591	587	171500		-7	-1.178	-5.924
2025-03-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	611	591	599	594	182300		-1	-0.168	-2.877
2025-03-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	608	592	602	595	187700		7	1.19	3.874
2025-03-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	593	581	589	588	180700		-6	-1.01	39.429
2025-03-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	595	589	590	594	129600		1	0.169	18.79
2025-03-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	601	588	594	593	109100		-1	-0.168	-31.855
2025-03-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	604	591	596	594	160100		-7	-1.165	-18.483
2025-03-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	601	583	584	601	196400		7	1.178	-45.91
2025-03-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	594	579	580	594	363100		18	3.125	23.461
2025-03-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	581	561	568	576	294100		6	1.053	-73.387
2025-03-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	593	563	593	570	1105100		37	6.942	840.511
2025-03-05	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	526	528	533	117500		-3	-0.56	-35.119
2025-03-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	539	531	536	536	181100		-14	-2.545	78.248
2025-03-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	554	544	552	550	101600		8	1.476	-23.838
2025-02-28	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	555	540	546	542	133400		-10	-1.812	-13.208
2025-02-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	554	540	543	552	153700		9	1.657	-5.474
2025-02-26	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	557	540	548	543	162600		-5	-0.912	27.529
2025-02-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	552	544	547	548	127500		-1	-0.182	7.595
2025-02-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	552	547	548	549	118500		0	0	-65.522
2025-02-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	560	549	560	549	343700		-13	-2.313	86.591
2025-02-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	571	561	567	562	184200		-11	-1.92	-25.994
2025-02-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	577	566	576	573	248900		7	1.237	-5.181
2025-02-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	578	562	575	566	262500		-15	-2.582	-45.426
2025-02-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	604	580	604	581	481000		-30	-4.91	-51.741
2025-02-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	656	601	656	611	996700		-117	-16.071	429.034
2025-02-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	737	722	729	728	188400		14	1.961	38.428
2025-02-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	722	711	711	714	136100		3	0.422	39.304
2025-02-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	721	709	716	711	97700		-5	-0.698	-5.877
2025-02-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	718	701	701	716	103800		13	1.849	-11.885
2025-02-05	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	709	698	698	703	117800		11	1.59	5.745
2025-02-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	713	690	696	692	111400		1	0.145	60.519
2025-02-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	704	691	691	691	69400		-5	-0.718	-30.111
2025-01-31	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	717	694	712	696	99300		-15	-2.11	2.583
2025-01-30	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	730	711	718	711	96800		-16	-2.201	-2.024
2025-01-29	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	739	722	730	727	98800		2	0.276	15.691
2025-01-28	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	725	703	703	725	85400		16	2.257	-18.821
2025-01-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	716	701	701	709	105200		8	1.141	2.335
2025-01-24	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	702	692	694	701	102800		16	2.336	72.773
2025-01-23	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	691	683	687	685	59500		-2	-0.291	-27.791
2025-01-22	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	695	684	692	687	82400		0	0	0.611
2025-01-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	696	685	690	687	81900		-3	-0.435	-14.953
2025-01-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	694	669	669	690	96300		21	3.139	-11.813
2025-01-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	670	654	663	669	109200		0	0	-8.389
2025-01-16	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	678	665	674	669	119200		-1	-0.149	15.953
2025-01-15	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	679	667	677	670	102800		0	0	-22.356
2025-01-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	690	665	682	670	132400		-19	-2.758	7.12
2025-01-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	702	687	688	689	123600		8	1.175	-28.884
2025-01-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	686	670	674	681	173800		5	0.74	9.034
2025-01-08	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	679	670	679	676	159400		-3	-0.442	-26.78
2025-01-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	685	667	683	679	217700		-3	-0.44	62.584
2025-01-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	704	682	704	682	133900		-16	-2.292	-20.298
2024-12-30	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	704	681	684	698	168000		13	1.898	-60.331
2024-12-27	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	701	674	674	685	423500		17	2.545	-48.921
2024-12-26	13:48	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	682	664	677	668	829100		-7	-1.037	148.308
2024-12-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	678	668	675	675	333900		10	1.504	-3.747
2024-12-24	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	685	665	684	665	346900		-19	-2.778	103.939
2024-12-23	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	690	680	685	684	170100		4	0.588	-1.334
2024-12-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	691	680	685	680	172400		-5	-0.73	-1.822
2024-12-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	690	678	681	685	175600		-6	-0.868	20.604
2024-12-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	698	684	689	691	145600		6	0.876	8.092
2024-12-17	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	690	682	690	685	134700		-3	-0.436	-37.61
2024-12-16	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	699	679	699	688	215900		-1	-0.145	-13.363
2024-12-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	707	687	701	689	249200		2	0.291	-30.333
2024-12-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	708	681	708	687	357700		-13	-1.857	103.123
2024-12-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	719	699	715	700	176100		-19	-2.643	-9.32
2024-12-10	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	724	713	720	719	194200		5	0.7	-5.037
2024-12-09	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	718	703	703	714	204500		19	2.734	-5.89
2024-12-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	713	686	697	695	217300		-8	-1.138	23.396
2024-12-05	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	712	700	708	703	176100		1	0.142	-36.609
2024-12-04	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	708	690	696	702	277800		-1	-0.142	25.531
2024-12-03	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	719	701	715	703	221300		-8	-1.125	-16.238
2024-12-02	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	717	706	711	711	264200		11	1.571	21.137
2024-11-29	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	704	691	691	700	218100		5	0.719	-24.271
2024-11-28	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	699	685	685	695	288000		9	1.312	44.724
2024-11-27	09:41	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	687	671	685	686	199000		-3	-0.435	-5.955
2024-11-26	09:14	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	691	676	685	689	211600		-1	-0.145	-35.291
2024-11-25	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	700	677	698	690	327000		-1	-0.145	0
2024-11-22	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	695	675	677	691	327000		15	2.219	0.368
2024-11-21	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	676	659	663	676	325800		13	1.961	60.809
2024-11-20	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	663	651	660	663	202600		3	0.455	-33.748
2024-11-19	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	664	643	645	660	305800		15	2.326	-7.305
2024-11-18	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	647	634	642	645	329900		0	0	-69.451
2024-11-15	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	653	632	643	645	1079900		2	0.311	-59.333
2024-11-14	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	643	603	603	643	2655500		100	18.416	912.777
2024-11-13	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	547	533	538	543	262200		1	0.185	21.614
2024-11-12	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	555	542	548	542	215600		-6	-1.095	-15.118
2024-11-11	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	553	544	545	548	254000		6	1.107	4.441
2024-11-08	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	552	538	538	542	243200		5	0.931	8.571
2024-11-07	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	546	535	538	537	224000		3	0.562	27.2
2024-11-06	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	540	529	535	534	176100		4	0.755	27.148
2024-11-05	15:30	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	521	536	530	138500		1	0.189	-38.252
2024-11-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	537	528	533	529	224300		0	0	35.693
2024-10-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	535	523	528	529	165300		1	0.189	-20.26
2024-10-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	528	532	528	207300		-1	-0.189	19.206
2024-10-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	532	516	518	529	173900		15	2.918	-15.542
2024-10-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	517	496	500	514	205900		15	3.006	-15.546
2024-10-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	503	489	498	499	243800		-3	-0.598	-39.832
2024-10-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	502	490	502	502	405200		-8	-1.569	2.375
2024-10-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	530	510	522	510	395800		-14	-2.672	45.194
2024-10-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	545	524	543	524	272600		-21	-3.853	56.128
2024-10-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	548	539	542	545	174600		6	1.113	2.706
2024-10-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	542	531	531	539	170000		6	1.126	5.328
2024-10-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	533	524	524	533	161400		6	1.139	-20.882
2024-10-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	535	524	525	527	204000		-2	-0.378	24.163
2024-10-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	529	519	524	529	164300		13	2.519	-9.923
2024-10-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	527	510	512	516	182400		2	0.389	-33.285
2024-10-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	526	514	526	514	273400		-10	-1.908	119.246
2024-10-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	532	523	525	524	124700		3	0.576	-52.676
2024-10-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	538	521	538	521	263500		-23	-4.228	77.202
2024-10-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	546	538	541	544	148700		8	1.493	-29.19
2024-10-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	537	532	532	536	210000		7	1.323	-34.985
2024-10-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	521	532	529	323000		7	1.341	-40.296
2024-10-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	530	517	521	522	541000		-5	-0.949	99.852
2024-10-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	533	522	528	527	270700		3	0.573	-50.358
2024-09-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	536	522	528	524	545300		-21	-3.853	19.741
2024-09-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	548	537	548	545	455400		5	0.926	21.537
2024-09-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	540	532	535	540	374700		5	0.935	-2.473
2024-09-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	542	529	534	535	384200		1	0.187	-26.37
2024-09-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	545	527	545	534	521800		-17	-3.085	125.011
2024-09-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	560	551	559	551	231900		-3	-0.542	-7.72
2024-09-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	566	551	555	554	251300		9	1.651	58.449
2024-09-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	552	538	543	545	158600		8	1.49	-56.042
2024-09-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	566	532	559	537	360800		-18	-3.243	44.32
2024-09-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	563	546	561	555	250000		-6	-1.07	-5.696
2024-09-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	565	543	548	561	265100		23	4.275	-31.851
2024-09-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	562	532	561	538	389000		-27	-4.779	32.223
2024-09-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	569	550	555	565	294200		17	3.102	-49.821
2024-09-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	553	531	551	548	586300		-19	-3.351	111.432
2024-09-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	580	565	575	567	277300		-7	-1.22	-32.514
2024-09-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	583	564	570	574	410900		-6	-1.034	-61.641
2024-09-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	612	580	610	580	1071200		-49	-7.79	72.997
2024-09-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	631	606	609	629	619200		20	3.284	105.169
2024-09-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	619	601	616	609	301800		-4	-0.653	-53.44
2024-08-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	613	597	599	613	648200		20	3.373	-24.461
2024-08-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	615	593	612	593	858100		-23	-3.734	174.592
2024-08-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	623	610	617	616	312500		-2	-0.324	-54.526
2024-08-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	620	602	617	618	687200		-3	-0.483	123.99
2024-08-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	629	615	618	621	306800		3	0.485	-49.589
2024-08-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	638	616	638	618	608600		-22	-3.438	38.224
2024-08-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	640	619	620	640	440300		22	3.56	-24.516
2024-08-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	636	611	618	618	583300		-5	-0.803	-45.153
2024-08-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	631	616	625	623	1063500		6	0.972	-31.338
2024-08-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	655	614	653	617	1548900		-43	-6.515	-1.981
2024-08-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	680	651	673	660	1580200		-20	-2.941	-6.458
2024-08-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	690	680	685	680	1689300		-150	-18.072	1032.239
2024-08-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	842	824	840	830	149200		2	0.242	18.413
2024-08-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	830	796	808	828	126000		45	5.747	-28.652
2024-08-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	797	764	785	783	176600		13	1.688	-9.25
2024-08-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	792	758	762	770	194600		2	0.26	-5.35
2024-08-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	790	740	745	768	205600		8	1.053	-42.968
2024-08-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	778	718	718	760	360500		82	12.094	-24.77
2024-08-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	760	676	736	678	479200		-148	-17.918	127.217
2024-08-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	870	826	865	826	210900		-67	-7.503	135.906
2024-08-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	911	881	910	893	89400		-24	-2.617	7.452
2024-07-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	917	883	898	917	83200		18	2.002	-47.342
2024-07-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	922	896	918	899	158000		-30	-3.229	6.829
2024-07-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	929	910	917	929	147900		34	3.799	-2.247
2024-07-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	923	892	909	895	151300		-12	-1.323	61.129
2024-07-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	924	907	911	907	93900		-14	-1.52	-40.532
2024-07-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	945	913	932	921	157900		-12	-1.286	32.023
2024-07-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	935	919	919	933	119600		23	2.527	28.602
2024-07-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	923	904	921	910	93000		-11	-1.194	-19.271
2024-07-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	930	914	926	921	115200		0	0	14.627
2024-07-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	937	912	913	921	100500		8	0.876	-30.353
2024-07-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	921	902	904	913	144300		16	1.784	14.433
2024-07-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	906	888	896	897	126100		6	0.673	-49.009
2024-07-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	891	839	839	891	247300		50	5.945	70.552
2024-07-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	860	829	855	841	145000		-9	-1.059	-14.303
2024-07-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	850	839	843	850	169200		4	0.473	70.565
2024-07-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	856	844	849	846	99200		2	0.237	-31.159
2024-07-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	859	832	855	844	144100		-13	-1.517	20.284
2024-07-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	876	849	872	857	119800		-23	-2.614	59.097
2024-07-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	885	871	881	880	75300		-7	-0.789	-34.005
2024-07-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	902	879	879	887	114100		8	0.91	34.393
2024-07-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	883	864	864	879	84900		15	1.736	4.944
2024-07-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	874	861	865	864	80900		9	1.053	-39.446
2024-06-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	883	853	883	855	133600		-34	-3.825	-5.046
2024-06-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	893	875	875	889	140700		11	1.253	-4.025
2024-06-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	881	864	865	878	146600		13	1.503	-2.656
2024-06-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	865	846	855	865	150600		17	2.005	-6.285
2024-06-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	854	840	840	848	160700		12	1.435	-17.037
2024-06-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	839	824	828	836	193700		9	1.088	-12.983
2024-06-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	835	812	812	827	222600		15	1.847	21.176
2024-06-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	820	807	815	812	183700		-6	-0.733	-38.889
2024-06-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	855	813	852	818	300600		-48	-5.543	225.677
2024-06-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	880	851	866	866	92300		-8	-0.915	-30.861
2024-06-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	888	845	847	874	133500		12	1.392	247.656
2024-06-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	874	860	867	862	38400		-4	-0.462	-36.106
2024-06-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	884	866	877	866	60100		-10	-1.142	-40.258
2024-06-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	882	866	877	876	100600		-1	-0.114	0.299
2024-06-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	877	851	853	877	100300		20	2.334	48.154
2024-06-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	857	838	839	857	67700		17	2.024	-37.023
2024-06-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	855	838	846	840	107500		4	0.478	-12.316
2024-06-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	850	835	846	836	122600		-14	-1.647	-18.592
2024-06-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	855	833	840	850	150600		-1	-0.118	47.792
2024-06-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	863	850	863	851	101900		-10	-1.161	-38.945
2024-05-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	865	840	848	861	166900		14	1.653	17.041
2024-05-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	852	819	822	847	142600		21	2.542	-45.175
2024-05-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	868	826	857	826	260100		-34	-3.953	51.573
2024-05-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	881	860	865	860	171600		-8	-0.922	-6.941
2024-05-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	885	856	884	868	184400		-14	-1.587	19.121
2024-05-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	898	879	885	882	154800		-18	-2	40.727
2024-05-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	912	896	898	900	110000		3	0.334	-40.282
2024-05-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	910	897	909	897	184200		-17	-1.86	41.801
2024-05-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	937	914	924	914	129900		-8	-0.868	-48.226
2024-05-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	931	909	919	922	250900		-11	-1.179	-19.038
2024-05-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	969	933	969	933	309900		-66	-6.607	11.797
2024-05-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1025	996	1005	999	277200		4	0.402	-31.572
2024-05-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1010	963	982	995	405100		-17	-1.68	-61.1
2024-05-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1042	990	993	1012	1041400		66	6.977	406.271
2024-05-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	948	928	934	946	205700		27	2.938	17.543
2024-05-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	940	908	940	919	175000		-21	-2.234	-8.377
2024-05-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	955	936	943	940	191000		0	0	-39.307
2024-05-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	953	920	923	940	314700		20	2.174	66.684
2024-05-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	932	908	912	920	188800		19	2.109	10.994
2024-05-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	924	901	911	901	170100		-21	-2.278	68.416
2024-05-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	922	911	920	922	101000		-7	-0.753	2.538
2024-04-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	930	909	922	929	98500		10	1.088	0.51
2024-04-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	924	905	916	919	98000		0	0	-1.902
2024-04-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	934	914	924	919	99900		-10	-1.076	-16.402
2024-04-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	930	915	916	929	119500		12	1.309	69.024
2024-04-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	922	912	918	917	70700		7	0.769	-38.361
2024-04-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	910	892	903	910	114700		23	2.593	-50.836
2024-04-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	904	880	901	887	233300		-19	-2.097	54.503
2024-04-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	917	893	893	906	151000		16	1.798	17.969
2024-04-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	898	884	896	890	128000		0	0	-24.305
2024-04-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	898	871	880	890	169100		-2	-0.224	-6.729
2024-04-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	899	887	895	892	181300		-11	-1.218	48.242
2024-04-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	925	903	919	903	122300		-14	-1.527	52.304
2024-04-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	934	917	920	917	80300		-16	-1.715	-43.649
2024-04-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	948	922	922	933	142500		14	1.523	53.888
2024-04-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	932	914	920	919	92600		7	0.768	-41.907
2024-04-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	917	897	908	912	159400		13	1.446	16.52
2024-04-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	906	884	890	899	136800		-2	-0.222	35.58
2024-04-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	912	895	908	901	100900		-1	-0.111	-34.735
2024-04-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	915	894	909	902	154600		-4	-0.442	14.603
2024-04-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	923	905	923	906	134900		-20	-2.16	-22.382
2024-04-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	964	923	964	926	173800		-29	-3.037	30.677
2024-03-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	969	949	960	955	133000		-5	-0.521	-16.823
2024-03-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	968	948	951	960	159900		23	2.455	6.671
2024-03-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	947	918	923	937	149900		16	1.737	2.461
2024-03-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	932	920	927	921	146300		-14	-1.497	-22.593
2024-03-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	952	935	945	935	189000		-31	-3.209	1.832
2024-03-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	987	956	980	966	185600		-9	-0.923	-52.41
2024-03-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	985	952	952	975	390000		33	3.503	26.623
2024-03-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	943	903	918	942	308000		19	2.059	46.388
2024-03-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	924	905	915	923	210400		0	0	-37.418
2024-03-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	930	891	904	923	336200		10	1.095	-3.252
2024-03-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	927	902	927	913	347500		-15	-1.616	-42.218
2024-03-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	970	926	970	928	601400		-70	-7.014	93.376
2024-03-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	998	942	965	998	311000		33	3.42	-7.081
2024-03-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	984	949	958	965	334700		-7	-0.72	4.138
2024-03-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1006	961	967	972	321400		-7	-0.715	-11.289
2024-03-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1002	975	986	979	362300		-1	-0.102	43.713
2024-03-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	984	930	940	980	252100		25	2.618	-1.176
2024-03-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	966	939	958	955	255100		5	0.526	-32.868
2024-03-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	977	936	977	950	380000		-36	-3.651	6.652
2024-03-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1011	978	1009	986	356300		-31	-3.048	38.423
2024-02-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1035	1001	1035	1017	257400		-27	-2.586	-26.792
2024-02-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1088	1036	1058	1044	351600		-14	-1.323	-19.023
2024-02-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1068	996	1009	1058	434200		46	4.545	59.809
2024-02-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1035	995	1009	1012	271700		8	0.797	-12.411
2024-02-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1027	992	1021	1004	310200		-6	-0.594	-34.07
2024-02-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1055	1010	1047	1010	470500		-67	-6.221	-44.161
2024-02-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1084	1024	1024	1077	842600		80	8.024	191.456
2024-02-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1005	942	959	997	289100		40	4.18	-30.404
2024-02-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	965	919	945	957	415400		13	1.377	-4.593
2024-02-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1030	944	1023	944	435400		-61	-6.07	-9.555
2024-02-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1023	993	1013	1005	481400		-38	-3.643	-60
2024-02-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1062	980	985	1043	1203500		88	9.215	204.068
2024-02-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	973	951	971	955	395800		-15	-1.546	128.39
2024-02-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	983	954	968	970	173300		9	0.937	-11.491
2024-02-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	979	958	979	961	195800		-17	-1.738	3.107
2024-02-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1007	978	1007	978	189900		-26	-2.59	-30.158
2024-02-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1008	972	982	1004	271900		29	2.974	168.676
2024-02-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	989	970	972	975	101200		7	0.723	-0.784
2024-02-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	976	954	974	968	102000		-6	-0.616	-43.333
2024-01-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	974	946	959	974	180000		7	0.724	11.871
2024-01-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	995	967	990	967	160900		-23	-2.323	-19.348
2024-01-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1007	987	998	990	199500		-2	-0.202	47.232
2024-01-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1013	990	999	992	135500		-11	-1.097	6.441
2024-01-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1012	989	1007	1003	127300		4	0.4	7.699
2024-01-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1011	993	995	999	118200		-2	-0.2	-58.973
2024-01-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1025	993	996	1001	288100		16	1.624	174.381
2024-01-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	988	959	972	985	105000		24	2.497	-6.75
2024-01-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	964	948	955	961	112600		6	0.628	-11.199
2024-01-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	967	945	961	955	126800		-10	-1.036	-29.241
2024-01-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	995	965	990	965	179200		-23	-2.328	-31.915
2024-01-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1018	986	997	988	263200		-3	-0.303	35.461
2024-01-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	999	968	970	991	194300		16	1.641	12.182
2024-01-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	981	959	967	975	173200		12	1.246	49.957
2024-01-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	981	962	980	963	115500		-5	-0.517	-35.94
2024-01-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	973	959	967	968	180300		-8	-0.82	-12.391
2024-01-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	984	964	984	976	205800		15	1.561	31.586
2024-01-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	984	956	979	961	156400		-11	-1.132	-19.423
2024-01-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	974	932	941	972	194100		5	0.517	-13.503
2023-12-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	971	955	960	967	224400		2	0.207	-34.767
2023-12-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	970	930	941	965	344000		22	2.333	1.775
2023-12-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	943	913	913	943	338000		31	3.399	27.163
2023-12-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	920	897	897	912	265800		16	1.786	115.397
2023-12-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	906	892	898	896	123400		6	0.674	-22.778
2023-12-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	905	886	895	890	159800		-5	-0.559	-24.229
2023-12-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	913	890	893	895	210900		-9	-0.996	24.572
2023-12-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	920	903	918	904	169300		-3	-0.331	23.038
2023-12-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	907	888	893	907	137600		11	1.228	-12.801
2023-12-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	910	887	906	896	157800		-17	-1.862	-38.407
2023-12-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	925	891	894	913	256200		18	2.011	8.147
2023-12-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	924	885	918	895	236900		-1	-0.112	-25.103
2023-12-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	904	878	881	896	316300		20	2.283	10.017
2023-12-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	901	876	900	876	287500		-20	-2.232	29.097
2023-12-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	907	889	902	896	222700		-10	-1.104	-29.076
2023-12-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	927	893	897	906	314000		-6	-0.658	-26.704
2023-12-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	955	912	955	912	428400		-52	-5.394	39.499
2023-12-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	968	939	958	964	307100		4	0.417	8.939
2023-12-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	986	960	983	960	281900		-29	-2.932	10.679
2023-12-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	994	971	981	989	254700		2	0.203	7.741
2023-12-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1009	987	997	987	236400		-10	-1.003	-19.124
2023-11-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1028	987	1014	997	292300		-21	-2.063	-33.958
2023-11-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1074	1016	1036	1018	442600		-12	-1.165	31.726
2023-11-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1039	1002	1004	1030	336000		35	3.518	-13.223
2023-11-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1014	988	1007	995	387200		-19	-1.874	69.601
2023-11-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1017	1003	1009	1014	228300		10	0.996	-30.944
2023-11-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1028	1003	1026	1004	330600		-35	-3.369	37.807
2023-11-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1063	1021	1050	1039	239900		4	0.386	14.293
2023-11-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1055	1022	1037	1035	209900		5	0.485	-36.967
2023-11-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1047	1016	1046	1030	333000		-30	-2.83	29.22
2023-11-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1081	1047	1060	1060	257700		12	1.145	-36.838
2023-11-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1088	1040	1086	1048	408000		-11	-1.039	-13.173
2023-11-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1088	1028	1085	1059	469900		-21	-1.944	-5.699
2023-11-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1115	1071	1111	1080	498300		-42	-3.743	7.462
2023-11-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1145	1108	1113	1122	463700		-7	-0.62	-65.733
2023-11-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1220	1116	1207	1129	1353200		-228	-16.802	514.811
2023-11-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1371	1338	1360	1357	220100		27	2.03	9.177
2023-11-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1345	1315	1331	1330	201600		-39	-2.849	-38.705
2023-11-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1377	1292	1305	1369	328900		104	8.221	162.281
2023-11-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1272	1245	1245	1265	125400		7	0.556	-26.667
2023-11-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1278	1246	1278	1258	171000		0	0	-14.372
2023-10-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1263	1187	1207	1258	199700		63	5.272	-5.176
2023-10-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1224	1177	1184	1195	210600		5	0.42	40.87
2023-10-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1197	1122	1143	1190	149500		51	4.478	0.945
2023-10-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1166	1120	1122	1139	148100		-5	-0.437	26.257
2023-10-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1180	1137	1180	1144	117300		-24	-2.055	-18.936
2023-10-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1176	1102	1135	1168	144700		37	3.271	25.608
2023-10-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1153	1120	1120	1131	115200		-10	-0.876	-53.846
2023-10-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1170	1108	1170	1141	249600		-55	-4.599	62.5
2023-10-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1214	1192	1210	1196	153600		-46	-3.704	-37.075
2023-10-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1294	1205	1286	1242	244100		-59	-4.535	28.881
2023-10-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1315	1274	1274	1301	189400		55	4.414	52.619
2023-10-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1282	1244	1278	1246	124100		-48	-3.709	0.486
2023-10-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1316	1291	1312	1294	123500		-27	-2.044	42.445
2023-10-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1325	1302	1324	1321	86700		15	1.149	-32.319
2023-10-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1351	1306	1335	1306	128100		-22	-1.657	25.835
2023-10-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1337	1307	1314	1328	101800		14	1.065	-0.391
2023-10-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1324	1299	1317	1314	102200		-11	-0.83	-6.837
2023-10-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1337	1312	1325	1325	109700		16	1.222	-26.227
2023-10-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1360	1307	1330	1309	148700		-45	-3.323	33.723
2023-10-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1397	1352	1385	1354	111200		-16	-1.168	-15.373
2023-10-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1419	1370	1415	1370	131400		-45	-3.18	-18.385
2023-09-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1451	1401	1415	1415	161000		20	1.434	108.82
2023-09-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1410	1383	1397	1395	77100		-2	-0.143	-47.01
2023-09-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1403	1380	1391	1397	145500		-12	-0.852	-18.304
2023-09-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1453	1398	1443	1409	178100		-38	-2.626	-34.426
2023-09-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1455	1401	1401	1447	271600		59	4.251	49.89
2023-09-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1407	1353	1362	1388	181200		20	1.462	50.749
2023-09-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1402	1358	1390	1368	120200		-29	-2.076	-42.844
2023-09-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1447	1394	1419	1397	210300		-25	-1.758	121.136
2023-09-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1424	1405	1415	1422	95100		-13	-0.906	-45.187
2023-09-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1438	1389	1417	1435	173500		37	2.647	9.326
2023-09-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1427	1389	1420	1398	158700		-32	-2.238	1.927
2023-09-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1461	1429	1435	1430	155700		0	0	3.113
2023-09-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1448	1403	1408	1430	151000		-8	-0.556	-24.235
2023-09-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1509	1436	1473	1438	199300		-5	-0.347	10.599
2023-09-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1456	1405	1405	1443	180200		21	1.477	30.202
2023-09-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1430	1405	1429	1422	138400		-7	-0.49	-13.338
2023-09-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1438	1401	1428	1429	159700		16	1.132	-48.014
2023-09-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1427	1368	1368	1413	307200		56	4.127	84.615
2023-09-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1374	1333	1369	1357	166400		-13	-0.949	44.822
2023-09-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1380	1345	1346	1370	114900		10	0.735	-55.448
2023-08-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1373	1340	1340	1360	257900		32	2.41	24.409
2023-08-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1365	1317	1339	1328	207300		5	0.378	20.734
2023-08-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1350	1302	1302	1323	171700		12	0.915	-2.499
2023-08-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1350	1308	1350	1311	176100		-52	-3.815	-12.388
2023-08-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1376	1331	1340	1363	201000		12	0.888	-23.95
2023-08-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1392	1340	1384	1351	264300		-48	-3.431	49.406
2023-08-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1434	1390	1427	1399	176900		-18	-1.27	-41.962
2023-08-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1439	1384	1430	1417	304800		17	1.214	2.73
2023-08-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1430	1373	1376	1400	296700		54	4.012	19.444
2023-08-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1368	1319	1319	1346	248400		16	1.203	-27.219
2023-08-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1378	1295	1378	1330	341300		-56	-4.04	5.177
2023-08-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1404	1368	1378	1386	324500		8	0.581	-51.675
2023-08-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1399	1306	1307	1378	671500		66	5.03	-25.298
2023-08-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1406	1306	1316	1312	898900		-31	-2.308	-71.26
2023-08-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1364	1266	1266	1343	3127700		192	16.681	414.002
2023-08-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1155	1100	1100	1151	608500		56	5.114	122.812
2023-08-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1122	1086	1122	1095	273100		-13	-1.173	30.296
2023-08-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1113	1049	1057	1108	209600		56	5.323	170.801
2023-08-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1056	1043	1053	1052	77400		0	0	-43.504
2023-08-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1075	1052	1070	1052	137000		-33	-3.041	-10.633
2023-08-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1098	1077	1098	1085	153300		-34	-3.038	107.162
2023-08-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1123	1105	1107	1119	74000		10	0.902	-6.448
2023-07-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1125	1096	1105	1109	79100		12	1.094	-65.772
2023-07-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1128	1076	1107	1097	231100		-25	-2.228	176.105
2023-07-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1124	1101	1111	1122	83700		11	0.99	-3.013
2023-07-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1121	1087	1108	1111	86300		5	0.452	-5.165
2023-07-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1112	1081	1112	1106	91000		-13	-1.162	27.095
2023-07-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1120	1090	1103	1119	71600		24	2.192	-21.145
2023-07-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1112	1091	1110	1095	90800		-25	-2.232	8.095
2023-07-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1154	1120	1154	1120	84000		-34	-2.946	52.727
2023-07-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1154	1137	1150	1154	55000		15	1.317	-12.698
2023-07-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1151	1132	1146	1139	63000		-9	-0.784	-39.885
2023-07-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1188	1145	1187	1148	104800		-11	-0.949	-13.816
2023-07-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1161	1130	1144	1159	121600		14	1.223	23.077
2023-07-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1175	1145	1175	1145	98800		-22	-1.885	91.473
2023-07-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1200	1164	1200	1167	51600		-15	-1.269	-43.545
2023-07-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1205	1182	1201	1182	91400		-25	-2.071	10.52
2023-07-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1213	1167	1180	1207	82700		9	0.751	-23.567
2023-07-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1224	1195	1210	1198	108200		-12	-0.992	21.984
2023-07-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1210	1180	1185	1210	88700		21	1.766	-9.674
2023-07-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1212	1179	1212	1189	98200		-31	-2.541	-46.309
2023-07-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1234	1199	1199	1220	182900		29	2.435	58.218
2023-06-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1199	1150	1162	1191	115600		23	1.969	25.926
2023-06-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1177	1147	1159	1168	91800		20	1.742	3.03
2023-06-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1169	1138	1164	1148	89100		5	0.437	-37.866
2023-06-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1160	1126	1160	1143	143400		-20	-1.72	39.902
2023-06-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1190	1150	1180	1163	102500		-27	-2.269	-11.79
2023-06-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1228	1174	1223	1190	116200		-17	-1.408	-14.18
2023-06-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1235	1203	1230	1207	135400		-25	-2.029	28.463
2023-06-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1259	1228	1254	1232	105400		-23	-1.833	-51.54
2023-06-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1270	1228	1270	1255	217500		-15	-1.181	-17.738
2023-06-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1292	1215	1222	1270	264400		70	5.833	34.967
2023-06-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1204	1161	1175	1200	195900		28	2.389	119.128
2023-06-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1196	1172	1178	1172	89400		-5	-0.425	-50.526
2023-06-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1213	1175	1213	1177	180700		-35	-2.888	91.015
2023-06-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1249	1209	1240	1212	94600		-20	-1.623	-12.891
2023-06-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1235	1198	1208	1232	108600		23	1.902	-17.226
2023-06-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1250	1197	1236	1209	131200		-5	-0.412	-14.805
2023-06-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1265	1214	1224	1214	154000		-32	-2.568	-15.338
2023-06-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1293	1237	1263	1246	181900		-15	-1.19	-27.96
2023-06-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1266	1203	1224	1261	252500		7	0.558	56.347
2023-06-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1293	1250	1283	1254	161500		-15	-1.182	-32.398
2023-06-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1270	1216	1253	1269	238900		28	2.256	-39.656
2023-06-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1270	1220	1270	1241	395900		-14	-1.116	-46.29
2023-05-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1280	1198	1207	1255	737100		78	6.627	217.032
2023-05-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1195	1126	1167	1177	232500		-13	-1.092	-8.573
2023-05-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1221	1166	1188	1190	254300		41	3.568	-4.649
2023-05-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1197	1144	1188	1149	266700		-61	-5.041	51.362
2023-05-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1225	1192	1218	1210	176200		-13	-1.063	-15.975
2023-05-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1259	1214	1224	1223	209700		-16	-1.291	-27.814
2023-05-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1283	1234	1272	1239	290500		-38	-2.976	51.856
2023-05-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1282	1257	1282	1277	191300		-5	-0.39	-35.196
2023-05-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1302	1268	1290	1282	295200		22	1.746	-9.085
2023-05-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1290	1246	1280	1260	324700		-16	-1.254	28.645
2023-05-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1304	1259	1295	1276	252400		-8	-0.623	20.362
2023-05-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1294	1257	1265	1284	209700		25	1.986	-56.825
2023-05-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1316	1246	1272	1259	485700		-1	-0.079	-74.694
2023-05-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1287	1212	1283	1260	1919300		116	10.14	2326.422
2023-05-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1144	1144	1144	1144	79100		150	15.091	-77.712
2023-05-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1019	960	964	994	354900		33	3.434	28.82
2023-05-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	977	944	964	961	275500		1	0.104	150
2023-05-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	969	952	966	960	110200		-7	-0.724	-36.079
2023-05-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	971	937	945	967	172400		22	2.328	12.313
2023-05-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	960	935	957	945	153500		3	0.318	-34.597
2023-04-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	952	931	951	942	234700		6	0.641	-61.998
2023-04-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	949	928	949	936	617600		-13	-1.37	177.573
2023-04-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	977	945	971	949	222500		-40	-4.044	99.016
2023-04-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	999	979	991	989	111800		0	0	19.19
2023-04-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1012	987	990	989	93800		4	0.406	-20.844
2023-04-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1005	975	998	985	118500		-9	-0.905	12.857
2023-04-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1014	994	1004	994	105000		-14	-1.389	-3.846
2023-04-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1025	1004	1021	1008	109200		-21	-2.041	35.316
2023-04-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1047	1027	1028	1029	80700		8	0.784	-34.603
2023-04-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1045	1010	1045	1021	123400		-19	-1.827	-31.483
2023-04-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1044	1023	1023	1040	180100		31	3.072	-5.211
2023-04-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1028	1003	1027	1009	190000		-18	-1.753	-37.807
2023-04-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1035	1004	1021	1027	305500		-18	-1.722	44.65
2023-04-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1092	1043	1076	1045	211200		-30	-2.791	44.262
2023-04-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1098	1060	1066	1075	146400		8	0.75	-15.522
2023-04-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1103	1061	1090	1067	173300		-23	-2.11	-2.804
2023-04-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1106	1054	1059	1090	178300		19	1.774	-22.847
2023-04-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1110	1064	1093	1071	231100		-33	-2.989	-36.195
2023-04-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1145	1099	1131	1104	362200		-64	-5.479	69.887
2023-04-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1176	1130	1132	1168	213200		57	5.131	60.06
2023-03-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1138	1103	1138	1111	133200		-14	-1.244	24.138
2023-03-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1152	1112	1148	1125	107300		-23	-2.003	-37.434
2023-03-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1153	1111	1127	1148	171500		8	0.702	10.006
2023-03-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1145	1110	1136	1140	155900		-6	-0.524	53.899
2023-03-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1163	1105	1116	1146	101300		29	2.596	-31.83
2023-03-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1138	1096	1137	1117	148600		-14	-1.238	32.442
2023-03-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1134	1092	1100	1131	112200		-3	-0.265	-12.275
2023-03-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1155	1118	1148	1134	127900		16	1.431	-1.083
2023-03-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1177	1115	1167	1118	129300		-63	-5.334	-30.07
2023-03-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1189	1115	1116	1181	184900		78	7.072	-14.91
2023-03-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1105	1067	1096	1103	217300		-1	-0.091	182.575
2023-03-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1130	1097	1124	1104	76900		6	0.546	-50.419
2023-03-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1150	1095	1140	1098	155100		-45	-3.937	50.875
2023-03-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1146	1091	1095	1143	102800		22	1.963	-11.684
2023-03-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1149	1118	1124	1121	116400		-24	-2.096	15.591
2023-03-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1151	1131	1140	1145	100700		6	0.527	16.148
2023-03-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1149	1123	1149	1139	86700		-20	-1.726	-52.545
2023-03-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1166	1128	1136	1159	182700		28	2.476	15.195
2023-03-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1167	1116	1159	1131	158600		-22	-1.908	5.312
2023-03-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1172	1138	1146	1153	150600		7	0.611	-48.478
2023-03-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1155	1103	1153	1146	292300		-32	-2.716	-3.785
2023-03-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1228	1160	1228	1178	303800		-65	-5.229	206.869
2023-02-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1261	1229	1235	1243	99000		21	1.718	4.873
2023-02-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1226	1204	1214	1222	94400		-13	-1.053	-19.039
2023-02-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1235	1210	1232	1235	116600		3	0.244	-1.934
2023-02-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1234	1175	1181	1232	118900		36	3.01	-5.56
2023-02-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1224	1192	1222	1196	125900		-37	-3.001	10.925
2023-02-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1234	1182	1194	1233	113500		49	4.139	-34.393
2023-02-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1206	1184	1200	1184	173000		-45	-3.662	17.209
2023-02-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1233	1195	1200	1229	147600		20	1.654	-40.58
2023-02-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1251	1187	1250	1209	248400		-41	-3.28	8.188
2023-02-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1300	1239	1287	1250	229600		-43	-3.326	4.127
2023-02-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1331	1278	1301	1293	220500		-27	-2.045	-43.836
2023-02-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1331	1280	1321	1320	392600		-2	-0.151	-49.498
2023-02-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1403	1297	1402	1322	777400		-203	-13.311	92.951
2023-02-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1551	1450	1500	1525	402900		64	4.381	241.152
2023-02-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1470	1444	1455	1461	118100		2	0.137	-49.573
2023-02-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1505	1427	1440	1459	234200		2	0.137	68.006
2023-02-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1468	1431	1463	1457	139400		-7	-0.478	-59.954
2023-02-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1522	1464	1481	1464	348100		13	0.896	62.664
2023-02-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1455	1427	1427	1451	214000		11	0.764	-30.088
2023-01-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1449	1393	1395	1440	306100		33	2.345	-77.522
2023-01-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1456	1387	1430	1407	1361800		-9	-0.636	528.426
2023-01-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1449	1405	1410	1416	216700		-6	-0.422	18.415
2023-01-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1468	1405	1460	1422	183000		-34	-2.335	5.476
2023-01-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1464	1433	1441	1456	173500		34	2.391	15.129
2023-01-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1445	1408	1439	1422	150700		-4	-0.281	-11.561
2023-01-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1426	1388	1395	1426	170400		56	4.088	30.976
2023-01-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1379	1343	1372	1370	130100		4	0.293	4.582
2023-01-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1375	1354	1370	1366	124400		-15	-1.086	-38.538
2023-01-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1389	1343	1369	1381	202400		38	2.829	35.385
2023-01-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1373	1335	1335	1343	149500		8	0.599	-24.533
2023-01-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1371	1335	1335	1335	198100		3	0.225	-43.642
2023-01-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1407	1323	1386	1332	351500		-24	-1.77	21.922
2023-01-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1398	1350	1387	1356	288300		-4	-0.294	30.041
2023-01-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1377	1315	1315	1360	221700		48	3.659	16.807
2023-01-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1328	1284	1305	1312	189800		28	2.181	78.719
2023-01-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1291	1260	1271	1284	106200		-13	-1.002	-47.138
2023-01-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1306	1255	1257	1297	200900		39	3.1	-1.52
2023-01-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1318	1254	1289	1258	204000		-31	-2.405	-16.015
2022-12-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1311	1240	1240	1289	242900		42	3.368	-21.034
2022-12-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1247	1193	1193	1247	307600		41	3.4	34.617
2022-12-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1214	1163	1194	1206	228500		9	0.752	40.789
2022-12-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1233	1190	1217	1197	162300		-7	-0.581	-37.481
2022-12-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1213	1181	1205	1204	259600		-15	-1.231	-9.767
2022-12-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1226	1194	1202	1219	287700		0	0	-15.531
2022-12-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1238	1169	1172	1219	340600		40	3.393	-23.08
2022-12-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1180	1119	1135	1179	442800		39	3.421	-5.385
2022-12-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1196	1113	1190	1140	468000		-74	-6.096	120.132
2022-12-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1250	1203	1248	1214	212600		-15	-1.221	-30.364
2022-12-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1280	1220	1250	1229	305300		-45	-3.532	-1.927
2022-12-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1310	1261	1304	1274	311300		-39	-2.97	22.704
2022-12-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1313	1275	1292	1313	253700		17	1.312	-46.702
2022-12-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1325	1266	1317	1296	476000		-12	-0.917	-68.893
2022-12-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1345	1275	1305	1308	1530200		129	10.941	993.781
2022-12-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1198	1171	1193	1179	139900		3	0.255	-25.307
2022-12-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1219	1171	1219	1176	187300		-43	-3.527	-31.692
2022-12-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1223	1185	1222	1219	274200		-22	-1.773	44.697
2022-12-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1245	1197	1215	1241	189500		16	1.306	24.181
2022-12-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1226	1182	1188	1225	152600		10	0.823	-57.075
2022-12-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1257	1208	1238	1215	355500		-36	-2.878	-4.281
2022-12-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1264	1232	1245	1251	371400		52	4.337	-35.521
2022-11-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1236	1198	1201	1199	576000		22	1.869	75.932
2022-11-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1188	1146	1155	1177	327400		25	2.17	-15.093
2022-11-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1177	1140	1153	1152	385600		20	1.767	19.752
2022-11-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1172	1111	1125	1132	322000		12	1.071	-24.766
2022-11-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1132	1053	1060	1120	428000		85	8.213	45.777
2022-11-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1076	1028	1060	1035	293600		-38	-3.541	12.706
2022-11-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1082	1037	1060	1073	260500		43	4.175	18.517
2022-11-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1054	1011	1030	1030	219800		-11	-1.057	-34.349
2022-11-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1073	1025	1050	1041	334800		-39	-3.611	-60.351
2022-11-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1138	1026	1037	1080	844400		63	6.195	28.134
2022-11-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1069	1005	1066	1017	659000		-50	-4.686	-31.921
2022-11-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1114	1033	1112	1067	968000		-55	-4.902	-51.288
2022-11-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1122	1053	1092	1122	1987200		150	15.432	5.95
2022-11-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	972	893	901	972	1875600		150	18.248	929.418
2022-11-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	855	821	838	822	182200		-7	-0.844	9.561
2022-11-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	835	817	820	829	166300		-2	-0.241	-18.878
2022-11-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	834	810	811	831	205000		16	1.963	7.725
2022-11-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	825	812	825	815	190300		-20	-2.395	-8.466
2022-11-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	856	830	856	835	207900		-29	-3.356	13.421
2022-11-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	897	860	895	864	183300		-37	-4.107	20.355
2022-10-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	913	892	913	901	152300		-3	-0.332	48.441
2022-10-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	910	886	887	904	102600		14	1.573	-38.783
2022-10-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	902	883	892	890	167600		-5	-0.559	-20
2022-10-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	913	870	870	895	209500		19	2.169	31.595
2022-10-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	885	853	861	876	159200		6	0.69	39.039
2022-10-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	876	850	860	870	114500		18	2.113	-10.407
2022-10-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	869	845	865	852	127800		-11	-1.275	-14.113
2022-10-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	891	860	876	863	148800		-19	-2.154	-14.434
2022-10-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	898	866	870	882	173900		2	0.227	-32.987
2022-10-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	887	835	847	880	259500		48	5.769	154.661
2022-10-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	836	813	828	832	101900		5	0.605	-43.826
2022-10-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	847	801	810	827	181400		32	4.025	-8.245
2022-10-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	815	793	808	795	197700		-22	-2.693	-30.363
2022-10-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	836	813	828	817	283900		-23	-2.738	5.265
2022-10-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	845	819	827	840	269700		-17	-1.984	23.32
2022-10-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	879	845	872	857	218700		-30	-3.382	-20.961
2022-10-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	888	840	850	887	276700		32	3.743	-20.213
2022-10-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	919	847	889	855	346800		-23	-2.62	-10.48
2022-10-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	898	855	886	878	387400		-12	-1.348	13.275
2022-10-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	904	857	862	890	342000		43	5.077	29.398
2022-09-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	896	847	872	847	264300		-35	-3.968	-27.629
2022-09-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	890	822	840	882	365200		64	7.824	12.89
2022-09-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	884	810	840	818	323500		3	0.368	134.931
2022-09-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	830	811	825	815	137700		-10	-1.212	-23.33
2022-09-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	848	825	848	825	179600		-38	-4.403	-4.57
2022-09-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	879	851	879	863	188200		-21	-2.376	96.451
2022-09-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	893	875	880	884	95800		-4	-0.45	-47.536
2022-09-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	889	860	874	888	182600		27	3.136	36.574
2022-09-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	882	853	870	861	133700		-7	-0.806	4.29
2022-09-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	894	866	894	868	128200		-9	-1.026	-32.562
2022-09-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	879	852	852	877	190100		-23	-2.556	-5.704
2022-09-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	930	896	913	900	201600		-7	-0.772	-30.817
2022-09-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	907	865	886	907	291400		36	4.133	17.311
2022-09-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	890	868	878	871	248400		-3	-0.343	-2.817
2022-09-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	885	860	880	874	255600		-2	-0.228	-42.394
2022-09-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	920	871	920	876	443700		-56	-6.009	202.042
2022-09-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	963	924	945	932	146900		-5	-0.534	-5.226
2022-09-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	938	912	922	937	155000		2	0.214	-13.553
2022-09-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	948	926	937	935	179300		-5	-0.532	6.726
2022-09-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	960	940	959	940	168000		-29	-2.993	104.878
2022-08-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	969	955	956	969	82000		7	0.728	-52.353
2022-08-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	981	961	971	962	172100		-1	-0.104	17.394
2022-08-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	967	944	944	963	146600		-25	-2.53	55.626
2022-08-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1025	988	1002	988	94200		-9	-0.903	-5.422
2022-08-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1004	983	983	997	99600		19	1.943	-32.794
2022-08-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	980	945	947	978	148200		46	4.936	0.407
2022-08-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	945	925	941	932	147600		-22	-2.306	-4.342
2022-08-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	985	950	977	954	154300		-42	-4.217	-26.172
2022-08-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1020	973	973	996	209000		31	3.212	18.012
2022-08-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	965	939	943	965	177100		9	0.941	-31.41
2022-08-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	965	905	919	956	258200		29	3.128	-36.357
2022-08-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	942	905	935	927	405700		-23	-2.421	33.586
2022-08-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	970	921	931	950	303700		4	0.423	-69.529
2022-08-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	957	860	876	946	996700		-87	-8.422	284.381
2022-08-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1060	1010	1047	1033	259300		-30	-2.822	138.986
2022-08-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1086	1063	1068	1063	108500		-16	-1.483	-39.487
2022-08-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1112	1065	1110	1079	179300		-46	-4.089	2.107
2022-08-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1127	1083	1102	1125	175600		7	0.626	-3.781
2022-08-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1147	1103	1123	1118	182500		13	1.176	85.091
2022-08-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1122	1091	1111	1105	98600		15	1.376	-4.272
2022-08-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1137	1087	1123	1090	103000		-37	-3.283	-44.683
2022-08-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1138	1088	1100	1127	186200		32	2.922	-9.874
2022-07-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1127	1087	1090	1095	206600		35	3.302	1.773
2022-07-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1105	1051	1079	1060	203000		20	1.923	110.581
2022-07-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1053	1023	1032	1040	96400		-6	-0.574	-0.104
2022-07-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1053	1006	1015	1046	96500		25	2.449	17.112
2022-07-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1037	1015	1032	1021	82400		-31	-2.947	16.714
2022-07-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1079	1039	1079	1052	70600		-7	-0.661	-51.511
2022-07-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1086	1048	1050	1059	145600		26	2.517	13.484
2022-07-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1042	1026	1027	1033	128300		10	0.978	51.119
2022-07-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1024	992	1010	1023	84900		13	1.287	57.514
2022-07-15	11:09	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1033	1004	1024	1010	53900		-18	-1.751	-53.494
2022-07-14	10:32	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1047	1011	1027	1028	115900		-2	-0.194	-0.515
2022-07-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1054	1018	1023	1030	116500		-2	-0.194	-27.005
2022-07-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1060	1021	1060	1032	159600		-47	-4.356	-31.118
2022-07-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1102	1060	1092	1079	231700		-1	-0.093	-12.002
2022-07-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1087	1017	1021	1080	263300		69	6.825	29.069
2022-07-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1067	999	1049	1011	204000		-14	-1.366	-28.371
2022-07-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1034	977	990	1025	284800		65	6.771	65.006
2022-07-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	990	947	947	960	172600		-2	-0.208	-20.971
2022-07-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	993	951	959	962	218400		18	1.907	3.654
2022-07-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	977	936	969	944	210700		-36	-3.673	-16.982
2022-06-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1029	977	1027	980	253800		-40	-3.922	23.504
2022-06-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1020	987	1000	1020	205500		-8	-0.778	25.381
2022-06-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1029	982	985	1028	163900		18	1.782	-27.446
2022-06-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1015	969	992	1010	225900		29	2.956	-35.733
2022-06-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	999	960	960	981	351500		46	4.92	-6.292
2022-06-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	947	891	891	935	375100		66	7.595	66.563
2022-06-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	885	836	874	869	225200		10	1.164	-44.326
2022-06-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	874	848	849	859	404500		25	2.998	-14.716
2022-06-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	896	829	896	834	474300		-47	-5.335	20.046
2022-06-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	900	865	868	881	395100		-32	-3.505	-16.186
2022-06-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	991	913	983	913	471400		-55	-5.682	-0.465
2022-06-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1044	958	1031	968	473600		-63	-6.111	137.99
2022-06-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1035	1002	1016	1031	199000		-4	-0.386	32.755
2022-06-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1069	1031	1058	1035	149900		-72	-6.504	47.25
2022-06-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1114	1080	1102	1107	101800		-18	-1.6	-44.704
2022-06-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1130	1077	1085	1125	184100		50	4.651	3.543
2022-06-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1084	1040	1053	1075	177800		14	1.32	4.465
2022-06-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1099	1057	1072	1061	170200		-38	-3.458	54.587
2022-06-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1101	1056	1061	1099	110100		19	1.759	-31.316
2022-06-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1115	1076	1111	1080	160300		-1	-0.093	-30.994
2022-06-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1118	1080	1114	1081	232300		-58	-5.092	-2.107
2022-06-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1155	1117	1120	1139	237300		10	0.886	-37.717
2022-05-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1150	1096	1110	1129	381000		23	2.08	24.226
2022-05-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1113	1034	1044	1106	306700		98	9.722	23.47
2022-05-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1064	1000	1043	1008	248400		-5	-0.494	35.516
2022-05-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1073	1013	1056	1013	183300		-25	-2.408	-8.533
2022-05-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1075	1038	1075	1038	200400		-45	-4.155	-28.987
2022-05-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1125	1076	1110	1083	282200		-61	-5.332	3.219
2022-05-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1147	1085	1102	1144	273400		76	7.116	26.34
2022-05-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1078	1021	1054	1068	216400		33	3.188	-38.171
2022-05-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1051	1015	1017	1035	350000		-25	-2.358	7.428
2022-05-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1102	1048	1076	1060	325800		-13	-1.212	-56.618
2022-05-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1124	1050	1121	1073	751000		-71	-6.206	33.062
2022-05-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1176	1105	1105	1144	564400		42	3.811	-53.582
2022-05-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1274	1102	1240	1102	1215900		-127	-10.334	790.117
2022-05-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1229	1229	1229	1229	136600		-400	-24.555	-26.361
2022-05-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1653	1541	1578	1629	185500		65	4.156	-34.614
2022-05-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1586	1517	1586	1564	283700		-28	-1.759	27.678
2022-05-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1629	1578	1602	1592	222200		-47	-2.868	57.032
2022-05-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1670	1609	1639	1639	141500		-28	-1.68	8.015
2022-05-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1697	1624	1639	1667	131000		28	1.708	-49.654
2022-04-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1726	1634	1718	1639	260200		-62	-3.645	13.674
2022-04-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1704	1630	1679	1701	228900		-15	-0.874	-22.249
2022-04-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1719	1641	1694	1716	294400		72	4.38	22.208
2022-04-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1650	1570	1591	1644	240900		13	0.797	-17.782
2022-04-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1669	1606	1654	1631	293000		-70	-4.115	52.604
2022-04-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1742	1688	1705	1701	192000		-28	-1.619	-31.963
2022-04-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1757	1703	1756	1729	282200		-27	-1.538	-6.339
2022-04-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1759	1660	1683	1756	301300		74	4.4	15.264
2022-04-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1697	1645	1670	1682	261400		-26	-1.522	-49.302
2022-04-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1740	1670	1715	1708	515600		-44	-2.511	-62.826
2022-04-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1917	1737	1905	1752	1387000		-147	-7.741	-42.398
2022-04-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1980	1845	1907	1899	2407900		53	2.871	-58.827
2022-04-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2145	1831	1957	1846	5848200		89	5.065	2514.305
2022-04-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1827	1748	1812	1757	223700		-120	-6.393	36.153
2022-04-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1949	1860	1938	1877	164300		-23	-1.211	-60.053
2022-04-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1940	1852	1920	1900	411300		-100	-5	-4.571
2022-04-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2012	1931	1951	2000	431000		-14	-0.695	-37.135
2022-04-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2068	1925	1951	2014	685600		117	6.168	77.755
2022-04-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1942	1845	1880	1897	385700		53	2.874	31.057
2022-04-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1871	1744	1795	1844	294300		18	0.986	26.963
2022-03-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1837	1772	1823	1826	231800		-2	-0.109	-16.529
2022-03-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1836	1760	1775	1828	277700		93	5.36	93.25
2022-03-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1735	1665	1713	1735	143700		62	3.706	23.986
2022-03-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1707	1625	1665	1673	115900		-14	-0.83	-27.29
2022-03-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1752	1652	1746	1687	159400		-41	-2.373	-33.417
2022-03-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1740	1660	1673	1728	239400		24	1.408	35.637
2022-03-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1715	1664	1670	1704	176500		95	5.904	-45.642
2022-03-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1750	1603	1737	1609	324700		-88	-5.186	21.884
2022-03-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1703	1624	1640	1697	266400		75	4.624	-8.954
2022-03-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1655	1587	1608	1622	292600		94	6.152	-1.614
2022-03-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1546	1460	1511	1528	297400		107	7.53	-21.198
2022-03-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1444	1395	1444	1421	377400		-76	-5.077	104.11
2022-03-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1522	1476	1477	1497	184900		-16	-1.058	28.492
2022-03-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1568	1501	1550	1513	143900		-72	-4.543	-39.992
2022-03-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1606	1547	1582	1585	239800		113	7.677	-22.42
2022-03-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1561	1437	1496	1472	309100		-38	-2.517	30.257
2022-03-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1563	1470	1472	1510	237300		-6	-0.396	-1.739
2022-03-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1533	1472	1492	1516	241500		-54	-3.439	-18.605
2022-03-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1622	1524	1610	1570	296700		-94	-5.649	-14.199
2022-03-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1780	1620	1768	1664	345800		-27	-1.597	2.886
2022-03-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1702	1597	1623	1691	336100		32	1.929	-16.971
2022-03-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1674	1532	1553	1659	404800		176	11.868	62.05
2022-02-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1500	1410	1437	1483	249800		31	2.135	-37.706
2022-02-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1467	1402	1402	1452	401000		105	7.795	57.936
2022-02-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1414	1324	1398	1347	253900		-64	-4.536	15.095
2022-02-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1442	1380	1381	1411	220600		-21	-1.466	-10.905
2022-02-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1438	1351	1376	1432	247600		-22	-1.513	-14.591
2022-02-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1466	1398	1407	1454	289900		-26	-1.757	-15.702
2022-02-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1560	1465	1560	1480	343900		-111	-6.977	-15.855
2022-02-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1732	1577	1719	1591	408700		-84	-5.015	38.73
2022-02-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1738	1658	1666	1675	294600		49	3.014	-12.995
2022-02-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1676	1624	1646	1626	338600		-93	-5.41	-65.987
2022-02-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1945	1687	1885	1719	995500		74	4.498	318.805
2022-02-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1650	1554	1590	1645	237700		101	6.541	104.737
2022-02-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1593	1544	1567	1544	116100		-24	-1.531	-0.854
2022-02-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1620	1545	1611	1568	117100		-36	-2.244	-49.351
2022-02-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1615	1523	1548	1604	231200		32	2.036	-5.246
2022-02-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1646	1550	1638	1572	244000		-119	-7.037	69.092
2022-02-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1697	1642	1643	1691	144300		64	3.934	-19.789
2022-02-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1673	1609	1634	1627	179900		64	4.095	-0.772
2022-01-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1595	1507	1518	1563	181300		72	4.829	-39.647
2022-01-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1530	1457	1508	1491	300400		-24	-1.584	15.45
2022-01-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1638	1482	1615	1515	260200		-117	-7.169	85.328
2022-01-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1646	1577	1584	1632	140400		49	3.095	-25.636
2022-01-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1685	1580	1683	1583	188800		-84	-5.039	18.742
2022-01-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1673	1602	1657	1667	159000		-29	-1.71	25.197
2022-01-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1720	1666	1692	1696	127000		-53	-3.03	-32.519
2022-01-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1765	1676	1700	1749	188200		36	2.102	1.292
2022-01-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1775	1700	1770	1713	185800		-102	-5.62	2.256
2022-01-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1831	1751	1760	1815	181700		42	2.369	-23.008
2022-01-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1814	1755	1773	1773	236000		1	0.056	7.713
2022-01-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1792	1750	1772	1772	219100		-61	-3.328	20.849
2022-01-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1875	1822	1866	1833	181300		-37	-1.979	-22.554
2022-01-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1938	1830	1915	1870	234100		17	0.917	-2.903
2022-01-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1915	1811	1854	1853	241100		5	0.271	-0.166
2022-01-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1968	1805	1923	1848	241500		-19	-1.018	-19.339
2022-01-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1949	1835	1949	1867	299400		-101	-5.132	-4.038
2022-01-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2080	1957	2077	1968	312000		-116	-5.566	4.698
2022-01-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2149	2010	2147	2084	298000		-25	-1.185	20.991
2021-12-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2224	2109	2212	2109	246300		-126	-5.638	101.885
2021-12-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2269	2209	2235	2235	122000		9	0.404	-52.006
2021-12-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2308	2186	2277	2226	254200		-51	-2.24	46.513
2021-12-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2303	2252	2295	2277	173500		-11	-0.481	-20.595
2021-12-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2345	2239	2243	2288	218500		49	2.188	28.757
2021-12-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2281	2215	2250	2239	169700		-6	-0.267	9.767
2021-12-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2245	2160	2184	2245	154600		37	1.676	-28.36
2021-12-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2232	2141	2181	2208	215800		44	2.033	71.542
2021-12-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2232	2140	2171	2164	125800		-44	-1.993	-34.102
2021-12-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2245	2170	2239	2208	190900		-67	-2.945	-27.221
2021-12-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2337	2190	2337	2275	262300		26	1.156	9.019
2021-12-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2249	2160	2186	2249	240600		63	2.882	-11.349
2021-12-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2305	2174	2305	2186	271400		-119	-5.163	-25.603
2021-12-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2457	2287	2299	2305	364800		7	0.305	137.037
2021-12-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2415	2290	2357	2298	153900		-60	-2.545	-59.21
2021-12-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2426	2320	2400	2358	377300		-99	-4.029	101.334
2021-12-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2475	2395	2433	2457	187400		45	1.866	-43.384
2021-12-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2469	2407	2439	2412	331000		-55	-2.229	79.307
2021-12-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2641	2462	2641	2467	184600		-224	-8.324	121.875
2021-12-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2718	2620	2650	2691	83200		141	5.529	-51.088
2021-12-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2739	2493	2700	2550	170100		-191	-6.968	165.781
2021-12-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2828	2712	2790	2741	64000		-43	-1.545	-25.754
2021-11-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2875	2780	2821	2784	86200		12	0.433	-60.639
2021-11-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2968	2742	2831	2772	219000		-228	-7.6	124.846
2021-11-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3065	2958	3065	3000	97400		-30	-0.99	-11.615
2021-11-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3190	3030	3105	3030	110200		-15	-0.493	-39.814
2021-11-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3090	2976	3065	3045	183100		-90	-2.871	-28.168
2021-11-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3220	3010	3025	3135	254900		130	4.326	-29.332
2021-11-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3150	2942	3115	3005	360700		-270	-8.244	67.767
2021-11-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3345	3130	3290	3275	215000		-15	-0.456	-0.463
2021-11-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3360	3200	3285	3290	216000		10	0.305	-47.598
2021-11-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3365	3175	3195	3280	412200		100	3.145	1.104
2021-11-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3200	3000	3020	3180	407700		249	8.495	-36.495
2021-11-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3020	2755	2842	2931	642000		23	0.791	-45.75
2021-11-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2908	2682	2734	2908	1183400		500	20.764	1484.203
2021-11-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2420	2295	2295	2408	74700		132	5.8	40.15
2021-11-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2359	2276	2324	2276	53300		-48	-2.065	-32.274
2021-11-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2402	2288	2402	2324	78700		-89	-3.688	166.78
2021-11-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2431	2362	2425	2413	29500		-10	-0.413	-36.285
2021-11-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2509	2413	2495	2423	46300		-66	-2.652	-6.085
2021-11-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2493	2402	2426	2489	49300		39	1.592	41.667
2021-11-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2465	2429	2465	2450	34800		13	0.533	-5.946
2021-10-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2488	2420	2453	2437	37000		-15	-0.612	-40.129
2021-10-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2514	2420	2483	2452	61800		-42	-1.684	88.991
2021-10-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2510	2461	2495	2494	32700		-1	-0.04	-28.289
2021-10-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2531	2461	2510	2495	45600		-3	-0.12	-41.538
2021-10-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2506	2440	2450	2498	78000		75	3.095	106.349
2021-10-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2446	2362	2400	2423	37800		21	0.874	-51.351
2021-10-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2457	2398	2457	2402	77700		-55	-2.239	73.826
2021-10-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2480	2430	2436	2457	44700		39	1.613	3.472
2021-10-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2468	2407	2445	2418	43200		3	0.124	-27.15
2021-10-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2430	2315	2352	2415	59300		78	3.338	16.275
2021-10-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2354	2290	2300	2337	51000		67	2.952	10.87
2021-10-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2270	2211	2223	2270	46000		55	2.483	1.322
2021-10-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2225	2186	2203	2215	45400		7	0.317	-11.845
2021-10-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2253	2192	2253	2208	51500		-60	-2.646	18.664
2021-10-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2278	2190	2245	2268	43400		28	1.25	26.901
2021-10-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2248	2196	2213	2240	34200		52	2.377	-27.542
2021-10-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2263	2186	2256	2188	47200		-18	-0.816	-41.074
2021-10-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2324	2195	2315	2206	80100		-69	-3.033	-44.682
2021-10-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2341	2182	2341	2275	144800		-90	-3.805	36.475
2021-10-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2365	2206	2272	2365	106100		107	4.739	40.344
2021-10-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2300	2206	2270	2258	75600		-15	-0.66	44.551
2021-09-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2292	2237	2292	2273	52300		-9	-0.394	-5.935
2021-09-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2325	2273	2296	2282	55600		1	0.044	-14.065
2021-09-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2331	2256	2285	2281	64700		-6	-0.262	-22.976
2021-09-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2375	2286	2371	2287	84000		-88	-3.705	66.337
2021-09-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2407	2357	2406	2375	50500		43	1.844	-16.391
2021-09-22	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2398	2320	2360	2332	60400		-36	-1.52	-17.935
2021-09-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2436	2310	2316	2368	73600		-98	-3.974	-13.514
2021-09-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2500	2415	2467	2466	85100		-26	-1.043	-46.846
2021-09-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2616	2394	2597	2492	160100		-55	-2.159	58.987
2021-09-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2655	2547	2578	2547	100700		-58	-2.226	-22.598
2021-09-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2670	2508	2668	2605	130100		-50	-1.883	-53.083
2021-09-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2688	2544	2544	2655	277300		112	4.404	3.239
2021-09-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2555	2430	2444	2543	268600		116	4.78	-9.287
2021-09-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2442	2317	2325	2427	296100		132	5.752	504.286
2021-09-08	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2308	2266	2275	2295	49000		12	0.526	-34.579
2021-09-07	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2309	2242	2255	2283	74900		39	1.738	-20.488
2021-09-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2269	2233	2264	2244	94200		-20	-0.883	15.159
2021-09-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2282	2220	2231	2264	81800		33	1.479	-32.229
2021-09-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2300	2230	2295	2231	120700		-51	-2.235	83.714
2021-09-01	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2294	2230	2267	2282	65700		-3	-0.131	-20.17
2021-08-31	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2307	2240	2270	2285	82300		8	0.351	-31.983
2021-08-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2317	2236	2250	2277	121000		59	2.66	84.17
2021-08-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2227	2166	2208	2218	65700		-27	-1.203	-63.439
2021-08-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2245	2159	2190	2245	179700		98	4.565	163.49
2021-08-25	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2147	2080	2099	2147	68200		57	2.727	-36.969
2021-08-24	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2125	2040	2074	2090	108200		17	0.82	73.676
2021-08-23	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2073	2041	2041	2073	62300		50	2.472	40.632
2021-08-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2040	1969	2000	2023	44300		14	0.697	-32.572
2021-08-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2040	1945	1955	2009	65700		42	2.135	3.791
2021-08-18	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1970	1861	1877	1967	63300		50	2.608	-5.944
2021-08-17	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1950	1905	1930	1917	67300		-30	-1.541	-18.325
2021-08-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1983	1928	1935	1947	82400		-52	-2.601	-50.391
2021-08-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2061	1962	2050	1999	166100		19	0.96	90.046
2021-08-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1984	1911	1930	1980	87400		25	1.279	-33.738
2021-08-11	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1982	1903	1950	1955	131900		6	0.308	-25.606
2021-08-10	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1950	1791	1797	1949	177300		221	12.789	70.154
2021-08-06	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1786	1712	1786	1728	104200		-63	-3.518	-10.94
2021-08-05	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1870	1701	1834	1791	117000		-54	-2.927	-0.763
2021-08-04	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1914	1833	1914	1845	117900		-89	-4.602	45.735
2021-08-03	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1997	1934	1988	1934	80900		-60	-3.009	50.372
2021-08-02	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2025	1984	2025	1994	53800		-17	-0.845	26.588
2021-07-30	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2048	2010	2043	2011	42500		-51	-2.473	58.582
2021-07-29	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2082	2045	2082	2062	26800		-16	-0.77	-37.529
2021-07-28	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2081	2020	2044	2078	42900		34	1.663	53.763
2021-07-27	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2061	2023	2032	2044	27900		5	0.245	-6.376
2021-07-26	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2054	2018	2050	2039	29800		27	1.342	-49.916
2021-07-21	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2059	2008	2045	2012	59500		4	0.199	-9.985
2021-07-20	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2058	2008	2028	2008	66100		-64	-3.089	42.457
2021-07-19	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2093	2046	2093	2072	46400		-32	-1.521	-21.356
2021-07-16	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2118	2075	2081	2104	59000		-15	-0.708	-27.34
2021-07-15	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2175	2104	2175	2119	81200		-82	-3.726	38.803
2021-07-14	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2240	2175	2217	2201	58500		-39	-1.741	2.094
2021-07-13	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2247	2207	2232	2240	57300		22	0.992	-21.507
2021-07-12	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2222	2171	2171	2218	73000		55	2.543	-10.429
2021-07-09	15:00	4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2179	2035	2087	2163	81500		26	1.217	95.913
2021-07-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2167	2116	2158	2137	41600		-4	-0.187	18.519
2021-07-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2175	2146	2160	2172	13800		17	0.789	-76.166
2021-07-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2170	2098	2116	2155	57900		29	1.364	14.881
2021-07-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2155	2109	2127	2126	50400		4	0.189	-33.333
2021-07-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2159	2122	2157	2122	75600		-67	-3.061	-36.736
2021-07-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2280	2169	2277	2189	119500		-81	-3.568	-51.502
2021-06-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2342	2227	2300	2270	246400		111	5.141	228.972
2021-06-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2222	2150	2200	2159	74900		-27	-1.235	-16.685
2021-06-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2255	2168	2220	2186	89900		-5	-0.228	73.888
2021-06-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2195	2149	2188	2191	51700		53	2.479	-41.049
2021-06-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2192	2073	2077	2138	87700		58	2.788	132.011
2021-06-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2082	2035	2036	2080	37800		17	0.824	-23.79
2021-06-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2078	2030	2030	2063		2063	43	2.129
2021-06-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2046	1970	1998	2020		2020	-3	-0.148
2021-06-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2066	2017	2066	2023		2023	-21	-1.027
2021-06-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2080	2030	2077	2044		2044	-35	-1.684
2021-06-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2114	2070	2085	2079		2079	-23	-1.094
2021-06-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2126	2087	2105	2102		2102	-10	-0.473
2021-06-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2133	2057	2102	2112		2112	7	0.333
2021-06-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2113	2056	2074	2105		2105	55	2.683
2021-06-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2067	2039	2064	2050		2050	-14	-0.678
2021-06-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2086	2051	2051	2064		2064	-15	-0.722
2021-06-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2090	2001	2015	2079		2079	71	3.536
2021-06-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2037	1996	2027	2008		2008	-30	-1.472
2021-06-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2062	2030	2058	2038		2038	-57	-2.721
2021-06-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2119	2025	2078	2095		2095	43	2.096
2021-06-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2099	2047	2080	2052		2052	-26	-1.251
2021-06-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2144	2077	2144	2078		2078	-66	-3.078
2021-05-31		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2165	2132	2145	2144		2144	-27	-1.244
2021-05-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2250	2171	2242	2171		2171	-59	-2.646
2021-05-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2309	2225	2271	2230		2230	-60	-2.62
2021-05-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2310	2262	2267	2290		2290	31	1.372
2021-05-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2310	2250	2288	2259		2259	10	0.445
2021-05-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2288	2246	2288	2249		2249	-39	-1.705
2021-05-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2310	2223	2235	2288		2288	83	3.764
2021-05-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2219	2147	2150	2205		2205	51	2.368
2021-05-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2163	2117	2135	2154		2154	19	0.89
2021-05-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2186	2111	2177	2135		2135	-3	-0.14
2021-05-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2157	2011	2144	2138		2138	12	0.564
2021-05-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2260	2100	2200	2126		2126	-24	-1.116
2021-05-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2217	2146	2215	2150		2150	-115	-5.077
2021-05-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2341	2245	2260	2265		2265	-13	-0.571
2021-05-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2289	2223	2250	2278		2278	7	0.308
2021-05-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2279	2230	2230	2271		2271	47	2.113
2021-05-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2274	2211	2218	2224		2224	1	0.045
2021-05-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2248	2211	2233	2223		2223	-26	-1.156
2021-04-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2270	2239	2270	2249		2249	-23	-1.012
2021-04-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2297	2257	2270	2272		2272	2	0.088
2021-04-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2310	2270	2300	2270		2270	-19	-0.83
2021-04-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2317	2277	2305	2289		2289	-19	-0.823
2021-04-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2356	2290	2290	2308		2308	-6	-0.259
2021-04-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2329	2290	2320	2314		2314	15	0.652
2021-04-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2325	2257	2321	2299		2299	-48	-2.045
2021-04-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2383	2338	2380	2347		2347	-53	-2.208
2021-04-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2400	2356	2356	2400		2400	44	1.868
2021-04-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2384	2337	2365	2356		2356	8	0.341
2021-04-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2441	2340	2400	2348		2348	-67	-2.774
2021-04-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2450	2362	2362	2415		2415	54	2.287
2021-04-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2386	2321	2323	2361		2361	26	1.113
2021-04-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2369	2328	2341	2335		2335	-5	-0.214
2021-04-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2420	2334	2362	2340		2340	-45	-1.887
2021-04-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2434	2376	2434	2385		2385	-60	-2.454
2021-04-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2500	2405	2500	2445		2445	-55	-2.2
2021-04-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2569	2500	2543	2500		2500	-38	-1.497
2021-04-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2622	2538	2600	2538		2538	-38	-1.475
2021-04-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2630	2530	2597	2576		2576	7	0.272
2021-04-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2636	2530	2591	2569		2569	1	0.039
2021-03-31		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2580	2450	2450	2568		2568	117	4.774
2021-03-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2534	2420	2480	2451		2451	-7	-0.285
2021-03-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2513	2415	2454	2458		2458	17	0.696
2021-03-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2448	2366	2369	2441		2441	84	3.564
2021-03-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2365	2274	2296	2357		2357	77	3.377
2021-03-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2339	2230	2290	2280		2280	-25	-1.085
2021-03-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2385	2288	2288	2305		2305	30	1.319
2021-03-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2405	2270	2388	2275		2275	-102	-4.291
2021-03-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2508	2376	2428	2377		2377	-80	-3.256
2021-03-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2497	2430	2480	2457		2457	-40	-1.602
2021-03-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2502	2435	2475	2497		2497	15	0.604
2021-03-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2494	2392	2403	2482		2482	79	3.288
2021-03-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2445	2359	2431	2403		2403	-23	-0.948
2021-03-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2427	2301	2301	2426		2426	129	5.616
2021-03-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2308	2220	2230	2297		2297	53	2.362
2021-03-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2343	2238	2302	2244		2244	-23	-1.015
2021-03-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2267	2105	2137	2267		2267	107	4.954
2021-03-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2268	2152	2240	2160		2160	-39	-1.774
2021-03-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2238	2040	2222	2199		2199	-48	-2.136
2021-03-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2297	2222	2255	2247		2247	-43	-1.878
2021-03-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2369	2288	2312	2290		2290	-51	-2.179
2021-03-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2505	2327	2480	2341		2341	-112	-4.566
2021-03-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2545	2410	2545	2453		2453	-66	-2.62
2021-02-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2554	2451	2462	2519		2519	-6	-0.238
2021-02-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2574	2517	2541	2525		2525	30	1.202
2021-02-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2604	2490	2566	2495		2495	-119	-4.552
2021-02-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2676	2607	2670	2614		2614	-43	-1.618
2021-02-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2695	2522	2537	2657		2657	75	2.905
2021-02-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2670	2577	2628	2582		2582	-73	-2.75
2021-02-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2750	2655	2716	2655		2655	-96	-3.49
2021-02-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2910	2735	2899	2751		2751	-92	-3.236
2021-02-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2879	2715	2874	2843		2843	19	0.673
2021-02-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3050	2732	2750	2824		2824	124	4.593
2021-02-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2725	2669	2671	2700		2700	8	0.297
2021-02-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2726	2668	2692	2692		2692	65	2.474
2021-02-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2659	2580	2617	2627		2627	60	2.337
2021-02-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2613	2560	2565	2567		2567	7	0.273
2021-02-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2565	2507	2538	2560		2560	22	0.867
2021-02-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2610	2515	2590	2538		2538	-57	-2.197
2021-02-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2620	2580	2600	2595		2595	11	0.426
2021-02-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2596	2450	2460	2584		2584	87	3.484
2021-01-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2555	2457	2502	2497		2497	1	0.04
2021-01-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2544	2471	2480	2496		2496	-75	-2.917
2021-01-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2580	2461	2500	2571		2571	111	4.512
2021-01-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2532	2450	2532	2460		2460	-84	-3.302
2021-01-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2592	2520	2592	2544		2544	-25	-0.973
2021-01-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2641	2540	2600	2569		2569	-16	-0.619
2021-01-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2595	2545	2577	2585		2585	10	0.388
2021-01-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2630	2558	2619	2575		2575	-45	-1.718
2021-01-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2654	2584	2636	2620		2620	12	0.46
2021-01-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2674	2560	2620	2608		2608	-33	-1.25
2021-01-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2660	2523	2605	2641		2641	1	0.038
2021-01-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2866	2607	2850	2640		2640	-220	-7.692
2021-01-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2888	2690	2700	2860		2860	155	5.73
2021-01-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2705	2615	2691	2705		2705	65	2.462
2021-01-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2697	2470	2491	2640		2640	177	7.186
2021-01-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2507	2396	2440	2463		2463	61	2.54
2021-01-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2516	2390	2490	2402		2402	-93	-3.727
2021-01-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2524	2403	2437	2495		2495	79	3.27
2021-01-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2457	2380	2439	2416		2416	25	1.046
2020-12-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2403	2270	2320	2391		2391	62	2.662
2020-12-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2424	2216	2233	2329		2329	64	2.826
2020-12-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2365	2222	2345	2265		2265	-47	-2.033
2020-12-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2343	2293	2325	2312		2312	7	0.304
2020-12-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2345	2274	2332	2305		2305	-12	-0.518
2020-12-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2346	2266	2271	2317		2317	32	1.4
2020-12-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2438	2280	2410	2285		2285	-108	-4.513
2020-12-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2466	2350	2430	2393		2393	-32	-1.32
2020-12-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2544	2412	2544	2425		2425	-109	-4.301
2020-12-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2576	2431	2469	2534		2534	52	2.095
2020-12-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2600	2469	2600	2482		2482	-96	-3.724
2020-12-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2665	2576	2624	2578		2578	-46	-1.753
2020-12-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2678	2609	2678	2624		2624	-5	-0.19
2020-12-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2707	2591	2613	2629		2629	66	2.575
2020-12-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2650	2553	2605	2563		2563	-78	-2.953
2020-12-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2749	2635	2690	2641		2641	-66	-2.438
2020-12-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2765	2605	2633	2707		2707	24	0.895
2020-12-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2830	2660	2790	2683		2683	-147	-5.194
2020-12-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2925	2758	2897	2830		2830	-90	-3.082
2020-12-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3040	2905	3025	2920		2920	-105	-3.471
2020-12-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3115	2962	3040	3025		3025	20	0.666
2020-12-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3075	2970	3015	3005		3005	31	1.042
2020-11-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3030	2873	2900	2974		2974	114	3.986
2020-11-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2938	2850	2880	2860		2860	-38	-1.311
2020-11-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2957	2895	2900	2898		2898	3	0.104
2020-11-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3025	2874	3005	2895		2895	-110	-3.661
2020-11-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3115	2976	3105	3005		3005	5	0.167
2020-11-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3045	2856	2893	3000		3000	78	2.669
2020-11-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2989	2822	2870	2922		2922	86	3.032
2020-11-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2968	2821	2870	2836		2836	-35	-1.219
2020-11-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2988	2852	2946	2871		2871	-124	-4.14
2020-11-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3095	2930	3060	2995		2995	-15	-0.498
2020-11-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3150	2971	3150	3010		3010	-150	-4.747
2020-11-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3420	3080	3240	3160		3160	-290	-8.406
2020-11-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3535	3185	3185	3450		3450	265	8.32
2020-11-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3385	3130	3330	3185		3185	-230	-6.735
2020-11-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3445	3265	3345	3415		3415	220	6.886
2020-11-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3450	3120	3380	3195		3195	-135	-4.054
2020-11-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3380	2960	2985	3330		3330	445	15.425
2020-11-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2930	2766	2880	2885		2885	99	3.553
2020-11-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2915	2760	2909	2786		2786	-83	-2.893
2020-10-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2998	2829	2903	2869		2869	-11	-0.382
2020-10-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2930	2751	2788	2880		2880	42	1.48
2020-10-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2932	2817	2879	2838		2838	-45	-1.561
2020-10-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2930	2666	2701	2883		2883	48	1.693
2020-10-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3095	2835	3015	2835		2835	-170	-5.657
2020-10-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3135	2812	3045	3005		3005	10	0.334
2020-10-22		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3235	2934	3120	2995		2995	-175	-5.521
2020-10-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3300	3030	3030	3170		3170	70	2.258
2020-10-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3215	3065	3120	3100		3100	-115	-3.577
2020-10-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3380	3200	3270	3215		3215	-10	-0.31
2020-10-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3370	2977	3130	3225		3225	25	0.781
2020-10-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3475	3200	3470	3200		3200	-320	-9.091
2020-10-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3595	3390	3580	3520		3520	-5	-0.142
2020-10-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3630	3365	3535	3525		3525	-35	-0.983
2020-10-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3570	3190	3195	3560		3560	415	13.196
2020-10-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3190	2680	2738	3145		3145	428	15.753
2020-10-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2797	2656	2785	2717		2717	-51	-1.842
2020-10-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2895	2734	2848	2768		2768	-14	-0.503
2020-10-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2834	2579	2675	2782		2782	145	5.499
2020-10-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2735	2555	2604	2637		2637	44	1.697
2020-10-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2789	2560	2745	2593		2593	-149	-5.434
2020-09-30		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2988	2691	2890	2742		2742	-154	-5.318
2020-09-29		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3055	2697	2700	2896		2896	216	8.06
2020-09-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3025	2541	2961	2680		2680	-296	-9.946
2020-09-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3135	2901	3135	2976		2976	-84	-2.745
2020-09-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3160	3000	3160	3060		3060	-145	-4.524
2020-09-23		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3345	3200	3295	3205		3205	-90	-2.731
2020-09-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3315	3135	3150	3295		3295	115	3.616
2020-09-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3390	3165	3340	3180		3180	-220	-6.471
2020-09-16		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3580	3285	3550	3400		3400	-110	-3.134
2020-09-15		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3720	3425	3510	3510		3510	95	2.782
2020-09-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3795	3050	3060	3415		3415	320	10.339
2020-09-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3200	2946	3005	3095		3095	20	0.65
2020-09-10		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3600	3005	3595	3075		3075	-335	-9.824
2020-09-09		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3860	3400	3760	3410		3410	-490	-12.564
2020-09-08		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	4245	3740	4195	3900		3900	-265	-6.363
2020-09-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	4450	3850	4300	4165		4165	45	1.092
2020-09-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	4320	3730	3830	4120		4120	50	1.229
2020-09-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	4765	4010	4380	4070		4070	-30	-0.732
2020-09-02		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	4100	3625	3750	4100		4100	700	20.588
2020-09-01		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	3400	2950	2950	3400		3400	500	17.241
2020-08-31		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2969	2607	2658	2900		2900	392	15.63
2020-08-28		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2735	2271	2655	2508		2508	-142	-5.358
2020-08-27		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2762	2511	2746	2650		2650	-62	-2.286
2020-08-26		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2712	2280	2298	2712		2712	500	22.604
2020-08-25		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2343	2160	2250	2212		2212	-18	-0.807
2020-08-24		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2278	2061	2180	2230		2230	30	1.364
2020-08-21		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2243	2150	2239	2200		2200	-59	-2.612
2020-08-20		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2331	2200	2270	2259		2259	19	0.848
2020-08-19		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2250	2104	2162	2240		2240	91	4.235
2020-08-18		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2234	2064	2089	2149		2149	110	5.395
2020-08-17		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2039	1800	1869	2039		2039	235	13.027
2020-08-14		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1860	1780	1848	1804		1804	-74	-3.94
2020-08-13		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1910	1800	1865	1878		1878	110	6.222
2020-08-12		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2111	1757	2093	1768		1768	-302	-14.589
2020-08-11		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	2077	1910	1923	2070		2070	174	9.177
2020-08-07		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1995	1811	1869	1896		1896	6	0.317
2020-08-06		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1980	1590	1665	1890		1890	285	17.757
2020-08-05		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1644	1562	1605	1605		1605	8	0.501
2020-08-04		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1748	1530	1631	1597		1597	46	2.966
2020-08-03		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1718	1486	1669	1551		1551	42	2.783
2020-07-31		4053 etc rela	Ｓｕｎ　Ａｓｔｅｒｉｓｋ	1509	1151	1209	1509		1509	0	0