Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4059 | まぐまぐ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 504 | -8 | -1.562 | -1.073 | 75 | | -1.176 | -1.138 | -3.831 | -1.651 | -5.632 | -1.367 | 0.198 |
| | | 2025-05-28 | 512 | 1 | 0.196 | -0.387 | -63.636 | | 0.196 | 0.098 | -2.312 | -0.245 | -4.363 | -1.566 | 1.789 |
| | | 2025-05-27 | 511 | 5 | 0.988 | -0.58 | -69.444 | | 0 | -0.545 | -2.451 | -0.56 | -4.745 | -0.988 | 1.996 |
| | | 2025-05-26 | 506 | -11 | -2.128 | 1.067 | 350 | | -0.667 | -2.392 | -3.31 | -1.66 | -5.852 | -0.774 | 1.779 |
| | | 2025-05-23 | 517 | 8 | 1.572 | -0.325 | 33.333 | | 1.016 | -1.072 | -1.132 | 0.345 | -3.982 | 0 | 1.572 |
| | | 2025-05-22 | 509 | -3 | -0.586 | 4.515 | -84.615 | | -0.118 | -2.918 | -2.378 | -1.36 | -5.592 | 0.195 | 0.786 |
| | | 2025-05-21 | 512 | 9 | 1.789 | -1.311 | 95 | | 0 | -2.55 | -1.44 | -0.963 | -5.202 | 1.392 | 0.986 |
| | | 2025-05-20 | 503 | -15 | -2.896 | 0.754 | -44.444 | | -2.633 | -4.59 | -2.783 | -2.885 | -7.006 | -0.193 | 3.187 |
| | | 2025-05-19 | 518 | 12 | 2.372 | -0.789 | -72.093 | | -1.782 | -2.042 | 0.45 | -0.147 | -4.409 | 1.581 | 1.367 |
| | | 2025-05-16 | 506 | -15 | -2.879 | -3.23 | 26.471 | | -5.137 | -4.546 | -1.11 | -2.561 | -6.8 | -0.192 | 5.691 |
| | | 2025-05-15 | 521 | -14 | -2.617 | 11.43 | -94.383 | | -3.34 | -2.453 | 2.454 | 0.131 | -4.289 | -0.374 | 4.223 |
| | | 2025-05-14 | 535 | -22 | -3.95 | 0.185 | 9988.889 | | -0.705 | -0.502 | 6.32 | 2.703 | -1.847 | -0.359 | 12.264 |
| | | 2025-05-13 | 557 | 9 | 1.642 | 0.14 | -14.286 | | 3.57 | 3.474 | 11.57 | 6.824 | 2.119 | 0 | 3.683 |
| | | 2025-05-12 | 548 | 14 | 2.622 | 0.296 | -44.737 | | 3.357 | 2.01 | 10.537 | 5.065 | 0.469 | 0.187 | 3.745 |
| | | 2025-05-09 | 534 | 14 | 2.692 | 1.158 | 3700 | | 1.367 | 0.037 | 8.027 | 2.303 | -2.117 | -1.154 | 5.098 |
| | | 2025-05-08 | 520 | -10 | -1.887 | -1.207 | -96.154 | | -1.738 | -2.053 | 5.212 | -0.52 | -4.753 | -1.887 | 0 |
| | | 2025-05-07 | 530 | 11 | 2.119 | 0.185 | 333.333 | | -1.23 | 0.113 | 7.036 | 1.153 | -3.025 | 0 | 2.713 |
| | | 2025-05-02 | 519 | -12 | -2.26 | 1.946 | -88.889 | | -3.675 | -1.499 | 4.747 | -1.139 | -5.086 | -0.565 | 1.734 |
| | | 2025-05-01 | 531 | -15 | -2.747 | -0.196 | 22.727 | | -2.426 | 1.181 | 7.005 | 0.897 | -2.977 | -0.549 | 4.826 |
| | | 2025-04-30 | 546 | -11 | -1.975 | 0.382 | -38.889 | | 0.962 | 4.738 | 9.895 | 3.519 | -0.312 | -0.718 | 1.648 |
| | 2025-02-14 | 2025-02-28 | 551 | -9 | -1.607 | -0.315 | 35.294 | | -2.131 | -4.787 | -6.989 | -4.599 | -4.605 | -1.786 | 1.099 |
| | | 2025-02-27 | 560 | -5 | -0.885 | 1.697 | 126.667 | | -1.616 | -4.762 | -5.622 | -3.054 | -3.09 | -0.177 | 0.714 |
| | | 2025-02-26 | 565 | -3 | -0.528 | -1.289 | 114.286 | | -1.465 | -5.233 | -4.799 | -2.158 | -2.249 | 0 | 0.531 |
| | | 2025-02-25 | 568 | -3 | -0.525 | -0.089 | -67.442 | | -1.594 | -5.851 | -4.242 | -1.59 | -1.755 | 0 | 0.528 |
| | | 2025-02-21 | 571 | -11 | -1.89 | -0.516 | 86.957 | | -1.789 | -6.163 | -3.658 | -1.043 | -1.27 | -0.687 | 1.576 |
| | | 2025-02-20 | 582 | 1 | 0.172 | -1.085 | 283.333 | | -2.086 | -5.011 | -1.756 | 0.919 | 0.602 | -0.861 | 1.042 |
| | | 2025-02-19 | 581 | -3 | -0.514 | -0.15 | -83.784 | | -4.252 | -5.452 | -1.805 | 0.826 | 0.429 | -0.514 | 0.516 |
| | | 2025-02-18 | 584 | -5 | -0.849 | -0.05 | -80.829 | | -5.654 | -5.164 | -1.097 | 1.392 | 0.952 | 0 | 2.435 |
| | | 2025-02-17 | 589 | -47 | -7.39 | -2.017 | 109.783 | | -6.419 | -4.383 | -0.054 | 2.335 | 1.833 | -6.289 | 4.506 |
| | | 2025-02-14 | 636 | -8 | -1.242 | -2.922 | 39.394 | | 0.063 | 3.398 | 8.119 | 10.586 | 9.984 | -2.174 | 3.871 |
| | | 2025-02-13 | 644 | 2 | 0.312 | 1.86 | -15.385 | | 2.06 | 5.834 | 9.935 | 12.25 | 11.498 | 0.467 | 3.531 |
| | | 2025-02-12 | 642 | 6 | 0.943 | 0.131 | 62.5 | | 3.182 | 6.627 | 10.143 | 12.187 | 11.301 | -1.572 | 3.865 |
| | | 2025-02-10 | 636 | 16 | 2.581 | 3.683 | -4 | | 3.82 | 6.873 | 9.587 | 11.423 | 10.396 | 0 | 4.072 |
| | | 2025-02-07 | 620 | 7 | 1.142 | -0.342 | -81.413 | | 2.887 | 5.21 | 7.333 | 8.86 | 7.739 | -0.979 | 2.142 |
| | | 2025-02-06 | 613 | 13 | 2.167 | 0.306 | 1693.333 | | 3.095 | 4.465 | 6.52 | 7.809 | 6.579 | 1.167 | 6.856 |
| | | 2025-02-05 | 600 | 6 | 1.01 | 0.89 | 15.385 | | 2.389 | 2.249 | 4.661 | 5.649 | 4.36 | -0.168 | 1.18 |
| | | 2025-02-04 | 594 | 8 | 1.365 | 0.899 | -56.667 | | 2.062 | 1.66 | 3.723 | 4.699 | 3.333 | 0 | 2.414 |
| | | 2025-02-03 | 586 | 6 | 1.034 | -0.292 | -3.226 | | 1.454 | 0.826 | 2.376 | 3.325 | 1.963 | 0.517 | 5.517 |
| | | 2025-01-31 | 580 | 10 | 1.754 | -1.33 | 287.5 | | 0.694 | 0.294 | 1.356 | 2.275 | 0.921 | -0.351 | 3.697 |
| | | 2025-01-30 | 570 | -10 | -1.724 | 0.069 | -60 | | -1.554 | -1.024 | -0.217 | 0.462 | -0.837 | 0 | 2.293 |