Home
テーブル:companyprice
レコード件数:1176
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4059 etc rela まぐまぐ 549 518 549 538 5100 -11 -2.004 -37.805
2025-07-14 15:06 4059 etc rela まぐまぐ 549 519 534 549 8200 19 3.585 -26.786
2025-07-11 15:23 4059 etc rela まぐまぐ 534 505 514 530 11200 15 2.913 93.103
2025-07-10 15:12 4059 etc rela まぐまぐ 515 502 504 515 5800 1 0.195 346.154
2025-07-09 14:20 4059 etc rela まぐまぐ 514 505 510 514 1300 7 1.381 -7.143
2025-07-08 15:21 4059 etc rela まぐまぐ 509 505 509 507 1400 2 0.396 600
2025-07-07 12:43 4059 etc rela まぐまぐ 505 505 505 505 200 0 0 -95.556
2025-07-04 15:30 4059 etc rela まぐまぐ 511 505 511 505 4500 -3 -0.591 -37.5
2025-07-03 15:30 4059 etc rela まぐまぐ 515 505 515 508 7200 -7 -1.359 500
2025-07-02 15:30 4059 etc rela まぐまぐ 516 513 516 515 1200 -3 -0.579 -52
2025-07-01 15:30 4059 etc rela まぐまぐ 520 515 515 518 2500 1 0.193 -50
2025-06-30 15:30 4059 etc rela まぐまぐ 525 512 521 517 5000 -2 -0.385 11.111
2025-06-27 15:30 4059 etc rela まぐまぐ 522 517 517 519 4500 2 0.387 650
2025-06-26 15:16 4059 etc rela まぐまぐ 519 517 519 517 600 -10 -1.898 0
2025-06-25 15:30 4059 etc rela まぐまぐ 530 520 530 527 600 7 1.346 500
2025-06-24 09:00 4059 etc rela まぐまぐ 520 520 520 520 100 0 0 -99.448
2025-06-23 14:34 4059 etc rela まぐまぐ 535 509 523 520 18100 -5 -0.952 389.189
2025-06-20 15:30 4059 etc rela まぐまぐ 538 521 521 525 3700 2 0.382 516.667
2025-06-19 11:11 4059 etc rela まぐまぐ 526 523 526 523 600 -3 -0.57 -84.615
2025-06-18 15:30 4059 etc rela まぐまぐ 538 520 525 526 3900 0 0 178.571
2025-06-17 15:30 4059 etc rela まぐまぐ 526 520 526 526 1400 -1 -0.19 -17.647
2025-06-16 12:30 4059 etc rela まぐまぐ 528 527 528 527 1700 -1 -0.189 54.545
2025-06-13 15:30 4059 etc rela まぐまぐ 542 528 542 528 1100 -13 -2.403 -63.333
2025-06-12 15:30 4059 etc rela まぐまぐ 541 528 535 541 3000 6 1.121 -53.846
2025-06-11 15:30 4059 etc rela まぐまぐ 541 530 541 535 6500 -9 -1.654 2066.667
2025-06-10 13:43 4059 etc rela まぐまぐ 544 533 533 544 300 5 0.928 -88.889
2025-06-09 15:14 4059 etc rela まぐまぐ 539 526 539 539 2700 10 1.89 -79.389
2025-06-06 15:09 4059 etc rela まぐまぐ 536 508 508 529 13100 23 4.545 162
2025-06-05 15:09 4059 etc rela まぐまぐ 512 503 512 506 5000 -3 -0.589 2.041
2025-06-04 15:09 4059 etc rela まぐまぐ 514 503 507 509 4900 3 0.593 -30.986
2025-06-03 15:30 4059 etc rela まぐまぐ 509 502 507 506 7100 -2 -0.394 -31.068
2025-06-02 15:23 4059 etc rela まぐまぐ 513 503 505 508 10300 3 0.594 836.364
2025-05-30 15:30 4059 etc rela まぐまぐ 509 504 509 505 1100 1 0.198 57.143
2025-05-29 15:30 4059 etc rela まぐまぐ 505 504 505 504 700 -8 -1.562 75
2025-05-28 15:30 4059 etc rela まぐまぐ 512 503 503 512 400 1 0.196 -63.636
2025-05-27 15:13 4059 etc rela まぐまぐ 511 501 501 511 1100 5 0.988 -69.444
2025-05-26 15:30 4059 etc rela まぐまぐ 515 506 513 506 3600 -11 -2.128 350
2025-05-23 15:30 4059 etc rela まぐまぐ 517 509 509 517 800 8 1.572 33.333
2025-05-22 10:46 4059 etc rela まぐまぐ 513 509 513 509 600 -3 -0.586 -84.615
2025-05-21 13:01 4059 etc rela まぐまぐ 512 507 510 512 3900 9 1.789 95
2025-05-20 15:30 4059 etc rela まぐまぐ 518 502 517 503 2000 -15 -2.896 -44.444
2025-05-19 15:30 4059 etc rela まぐまぐ 519 512 514 518 3600 12 2.372 -72.093
2025-05-16 15:30 4059 etc rela まぐまぐ 520 492 520 506 12900 -15 -2.879 26.471
2025-05-15 15:30 4059 etc rela まぐまぐ 543 521 533 521 10200 -14 -2.617 -94.383
2025-05-14 15:30 4059 etc rela まぐまぐ 595 530 555 535 181600 -22 -3.95 9988.889
2025-05-13 15:30 4059 etc rela まぐまぐ 563 543 548 557 1800 9 1.642 -14.286
2025-05-12 15:30 4059 etc rela まぐまぐ 554 534 535 548 2100 14 2.622 -44.737
2025-05-09 13:06 4059 etc rela まぐまぐ 536 510 514 534 3800 14 2.692 3700
2025-05-08 13:06 4059 etc rela まぐまぐ 520 520 520 520 100 -10 -1.887 -96.154
2025-05-07 13:06 4059 etc rela まぐまぐ 530 516 519 530 2600 11 2.119 333.333
2025-05-02 13:06 4059 etc rela まぐまぐ 528 519 528 519 600 -12 -2.26 -88.889
2025-05-01 13:06 4059 etc rela まぐまぐ 543 518 543 531 5400 -15 -2.747 22.727
2025-04-30 15:30 4059 etc rela まぐまぐ 555 546 553 546 4400 -11 -1.975 -38.889
2025-04-28 09:37 4059 etc rela まぐまぐ 559 541 541 557 7200 16 2.957 -8.861
2025-04-25 15:30 4059 etc rela まぐまぐ 544 525 544 541 7900 -5 -0.916 1.282
2025-04-24 15:30 4059 etc rela まぐまぐ 547 507 507 546 7800 32 6.226 609.091
2025-04-23 15:30 4059 etc rela まぐまぐ 515 514 515 514 1100 9 1.782 -15.385
2025-04-22 15:30 4059 etc rela まぐまぐ 505 491 495 505 1300 0 0 85.714
2025-04-21 15:30 4059 etc rela まぐまぐ 507 505 507 505 700 0 0 -82.927
2025-04-18 15:30 4059 etc rela まぐまぐ 505 491 499 505 4100 7 1.406 -24.074
2025-04-17 15:30 4059 etc rela まぐまぐ 504 482 504 498 5400 2 0.403 3.846
2025-04-16 15:30 4059 etc rela まぐまぐ 509 465 465 496 5200 17 3.549 246.667
2025-04-15 15:30 4059 etc rela まぐまぐ 493 465 469 479 1500 18 3.905 -61.538
2025-04-14 15:30 4059 etc rela まぐまぐ 462 452 452 461 3900 1 0.217 21.875
2025-04-11 15:30 4059 etc rela まぐまぐ 460 457 459 460 3200 0 0 -77.622
2025-04-10 15:30 4059 etc rela まぐまぐ 460 445 454 460 14300 42 10.048 361.29
2025-04-09 15:09 4059 etc rela まぐまぐ 420 413 419 418 3100 -9 -2.108 -70.755
2025-04-08 14:42 4059 etc rela まぐまぐ 435 404 404 427 10600 39 10.052 -54.506
2025-04-07 15:24 4059 etc rela まぐまぐ 420 388 409 388 23300 -48 -11.009 -17.082
2025-04-04 15:30 4059 etc rela まぐまぐ 468 421 454 436 28100 -34 -7.234 -1.404
2025-04-03 15:30 4059 etc rela まぐまぐ 494 466 468 470 28500 -42 -8.203 547.727
2025-04-02 15:30 4059 etc rela まぐまぐ 532 491 532 512 4400 -20 -3.759 -6.383
2025-04-01 15:30 4059 etc rela まぐまぐ 543 532 543 532 4700 -11 -2.026 20.513
2025-03-31 15:30 4059 etc rela まぐまぐ 548 533 548 543 3900 5 0.929 290
2025-03-28 12:45 4059 etc rela まぐまぐ 543 537 537 538 1000 0 0 -80
2025-03-27 15:30 4059 etc rela まぐまぐ 546 538 546 538 5000 -8 -1.465 194.118
2025-03-26 15:30 4059 etc rela まぐまぐ 555 546 555 546 1700 -9 -1.622 -78.481
2025-03-25 15:30 4059 etc rela まぐまぐ 555 555 555 555 7900 0 0 558.333
2025-03-24 15:30 4059 etc rela まぐまぐ 555 543 550 555 1200 5 0.909 -73.333
2025-03-21 15:30 4059 etc rela まぐまぐ 557 541 555 550 4500 -3 -0.542 462.5
2025-03-19 15:30 4059 etc rela まぐまぐ 553 545 545 553 800 6 1.097 166.667
2025-03-18 14:45 4059 etc rela まぐまぐ 551 547 551 547 300 -2 -0.364 -89.655
2025-03-17 15:30 4059 etc rela まぐまぐ 551 547 549 549 2900 5 0.919 383.333
2025-03-14 12:58 4059 etc rela まぐまぐ 544 541 541 544 600 1 0.184 100
2025-03-13 15:30 4059 etc rela まぐまぐ 543 543 543 543 300 -1 -0.184 -84.211
2025-03-12 15:30 4059 etc rela まぐまぐ 557 544 548 544 1900 4 0.741 -81.731
2025-03-11 15:30 4059 etc rela まぐまぐ 559 535 544 540 10400 -17 -3.052 550
2025-03-10 13:56 4059 etc rela まぐまぐ 567 557 567 557 1600 0 0 77.778
2025-03-07 15:30 4059 etc rela まぐまぐ 560 557 560 557 900 -3 -0.536 -73.529
2025-03-06 14:06 4059 etc rela まぐまぐ 564 545 545 560 3400 16 2.941 183.333
2025-03-05 15:30 4059 etc rela まぐまぐ 548 544 545 544 1200 -1 -0.183 -83.333
2025-03-04 14:55 4059 etc rela まぐまぐ 558 540 553 545 7200 -12 -2.154 125
2025-03-03 15:30 4059 etc rela まぐまぐ 557 551 551 557 3200 6 1.089 -65.217
2025-02-28 13:20 4059 etc rela まぐまぐ 552 546 550 551 9200 -9 -1.607 35.294
2025-02-27 15:30 4059 etc rela まぐまぐ 564 560 564 560 6800 -5 -0.885 126.667
2025-02-26 15:30 4059 etc rela まぐまぐ 568 565 568 565 3000 -3 -0.528 114.286
2025-02-25 15:30 4059 etc rela まぐまぐ 571 568 571 568 1400 -3 -0.525 -67.442
2025-02-21 15:30 4059 etc rela まぐまぐ 580 571 578 571 4300 -11 -1.89 86.957
2025-02-20 15:30 4059 etc rela まぐまぐ 582 576 576 582 2300 1 0.172 283.333
2025-02-19 13:55 4059 etc rela まぐまぐ 584 581 581 581 600 -3 -0.514 -83.784
2025-02-18 15:30 4059 etc rela まぐまぐ 589 575 589 584 3700 -5 -0.849 -80.829
2025-02-17 15:30 4059 etc rela まぐまぐ 603 577 596 589 19300 -47 -7.39 109.783
2025-02-14 15:30 4059 etc rela まぐまぐ 644 620 630 636 9200 -8 -1.242 39.394
2025-02-13 15:30 4059 etc rela まぐまぐ 645 623 645 644 6600 2 0.312 -15.385
2025-02-12 15:30 4059 etc rela まぐまぐ 645 621 626 642 7800 6 0.943 62.5
2025-02-10 15:30 4059 etc rela まぐまぐ 639 614 620 636 4800 16 2.581 -4
2025-02-07 15:30 4059 etc rela まぐまぐ 620 607 607 620 5000 7 1.142 -81.413
2025-02-06 15:30 4059 etc rela まぐまぐ 639 598 607 613 26900 13 2.167 1693.333
2025-02-05 13:25 4059 etc rela まぐまぐ 600 593 593 600 1500 6 1.01 15.385
2025-02-04 15:30 4059 etc rela まぐまぐ 594 580 586 594 1300 8 1.365 -56.667
2025-02-03 13:52 4059 etc rela まぐまぐ 612 580 583 586 3000 6 1.034 -3.226
2025-01-31 13:53 4059 etc rela まぐまぐ 589 568 568 580 3100 10 1.754 287.5
2025-01-30 15:30 4059 etc rela まぐまぐ 580 567 580 570 800 -10 -1.724 -60
2025-01-29 15:10 4059 etc rela まぐまぐ 580 567 573 580 2000 8 1.399 25
2025-01-28 14:28 4059 etc rela まぐまぐ 576 572 576 572 1600 -6 -1.038 -89.333
2025-01-27 15:21 4059 etc rela まぐまぐ 591 553 591 578 15000 -17 -2.857 -0.662
2025-01-24 15:30 4059 etc rela まぐまぐ 611 590 611 595 15100 -18 -2.936 -65.525
2025-01-23 15:30 4059 etc rela まぐまぐ 629 585 585 613 43800 38 6.609 468.831
2025-01-22 15:12 4059 etc rela まぐまぐ 579 557 563 575 7700 12 2.131 450
2025-01-21 15:30 4059 etc rela まぐまぐ 563 558 559 563 1400 6 1.077 -44
2025-01-20 15:30 4059 etc rela まぐまぐ 564 556 556 557 2500 1 0.18 733.333
2025-01-17 14:58 4059 etc rela まぐまぐ 564 554 564 556 300 -8 -1.418
2025-01-16 4059 etc rela まぐまぐ 564 0 0 0 -100
2025-01-15 15:30 4059 etc rela まぐまぐ 564 554 554 564 700 13 2.359 -58.824
2025-01-14 15:30 4059 etc rela まぐまぐ 560 551 558 551 1700 -4 -0.721 -34.615
2025-01-10 15:30 4059 etc rela まぐまぐ 561 555 560 555 2600 -7 -1.246 -27.778
2025-01-09 15:30 4059 etc rela まぐまぐ 566 546 566 562 3600 -13 -2.261 140
2025-01-08 15:30 4059 etc rela まぐまぐ 575 565 570 575 1500 4 0.701 -42.308
2025-01-07 15:30 4059 etc rela まぐまぐ 579 571 579 571 2600 -8 -1.382 62.5
2025-01-06 15:30 4059 etc rela まぐまぐ 579 567 568 579 1600 11 1.937 -68.627
2024-12-30 15:30 4059 etc rela まぐまぐ 578 567 576 568 5100 2 0.353 6.25
2024-12-27 15:30 4059 etc rela まぐまぐ 568 563 566 566 4800 8 1.434 -85.498
2024-12-26 13:15 4059 etc rela まぐまぐ 595 555 588 558 33100 -27 -4.615 65.5
2024-12-25 15:30 4059 etc rela まぐまぐ 610 585 588 585 20000 -2 -0.341 173.973
2024-12-24 15:30 4059 etc rela まぐまぐ 592 576 582 587 7300 5 0.859 -56.548
2024-12-23 15:30 4059 etc rela まぐまぐ 590 565 565 582 16800 27 4.865 -22.222
2024-12-20 15:30 4059 etc rela まぐまぐ 586 540 540 555 21600 20 3.738 260
2024-12-19 15:18 4059 etc rela まぐまぐ 541 533 536 535 6000 -11 -2.015 215.789
2024-12-18 15:30 4059 etc rela まぐまぐ 547 541 542 546 1900 -1 -0.183 -82.569
2024-12-17 15:30 4059 etc rela まぐまぐ 556 527 551 547 10900 -5 -0.906 395.455
2024-12-16 15:30 4059 etc rela まぐまぐ 560 551 555 552 2200 -6 -1.075 -29.032
2024-12-13 14:59 4059 etc rela まぐまぐ 569 555 557 558 3100 1 0.18 -22.5
2024-12-12 15:20 4059 etc rela まぐまぐ 565 552 552 557 4000 2 0.36 100
2024-12-11 15:30 4059 etc rela まぐまぐ 555 550 550 555 2000 4 0.726 122.222
2024-12-10 15:30 4059 etc rela まぐまぐ 552 551 552 551 900 0 0 -77.5
2024-12-09 15:24 4059 etc rela まぐまぐ 560 550 560 551 4000 -9 -1.607 90.476
2024-12-06 13:24 4059 etc rela まぐまぐ 560 550 555 560 2100 5 0.901 -19.231
2024-12-05 13:24 4059 etc rela まぐまぐ 559 555 559 555 2600 -4 -0.716 44.444
2024-12-04 12:56 4059 etc rela まぐまぐ 570 559 564 559 1800 -9 -1.585 50
2024-12-03 14:35 4059 etc rela まぐまぐ 568 560 560 568 1200 5 0.888 -14.286
2024-12-02 14:55 4059 etc rela まぐまぐ 575 560 575 563 1400 -4 -0.705 -26.316
2024-11-29 15:30 4059 etc rela まぐまぐ 570 565 565 567 1900 1 0.177 -5
2024-11-28 15:30 4059 etc rela まぐまぐ 570 565 568 566 2000 -5 -0.876 -37.5
2024-11-27 09:23 4059 etc rela まぐまぐ 571 565 569 571 3200 2 0.351 39.13
2024-11-26 09:00 4059 etc rela まぐまぐ 576 569 575 569 2300 -4 -0.698 91.667
2024-11-25 15:24 4059 etc rela まぐまぐ 574 573 574 573 1200 0 0 -65.714
2024-11-22 15:30 4059 etc rela まぐまぐ 580 573 579 573 3500 -6 -1.036 84.211
2024-11-21 14:15 4059 etc rela まぐまぐ 579 565 565 579 1900 8 1.401 -82.407
2024-11-20 15:19 4059 etc rela まぐまぐ 594 555 585 571 10800 -13 -2.226 208.571
2024-11-19 15:30 4059 etc rela まぐまぐ 592 584 585 584 3500 0 0 -30
2024-11-18 15:30 4059 etc rela まぐまぐ 589 581 587 584 5000 -10 -1.684 -48.98
2024-11-15 15:30 4059 etc rela まぐまぐ 618 583 618 594 9800 -26 -4.194 -62.452
2024-11-14 15:30 4059 etc rela まぐまぐ 640 592 640 620 26100 -24 -3.727 -20.427
2024-11-13 15:30 4059 etc rela まぐまぐ 652 615 638 644 32800 6 0.94 -30.508
2024-11-12 15:30 4059 etc rela まぐまぐ 656 592 592 638 47200 48 8.136 615.152
2024-11-11 15:30 4059 etc rela まぐまぐ 603 578 578 590 6600 12 2.076 266.667
2024-11-08 15:30 4059 etc rela まぐまぐ 579 571 572 578 1800 -1 -0.173 -48.571
2024-11-07 14:58 4059 etc rela まぐまぐ 580 571 571 579 3500 9 1.579 20.69
2024-11-06 15:14 4059 etc rela まぐまぐ 579 570 579 570 2900 -1 -0.175 107.143
2024-11-05 14:59 4059 etc rela まぐまぐ 572 571 572 571 1400 -5 -0.868 -54.839
2024-11-01 15:00 4059 etc rela まぐまぐ 580 576 580 576 3100 -7 -1.201 121.429
2024-10-31 15:00 4059 etc rela まぐまぐ 583 579 580 583 1400 -1 -0.171 75
2024-10-30 14:00 4059 etc rela まぐまぐ 584 580 580 584 800 2 0.344 -27.273
2024-10-29 14:03 4059 etc rela まぐまぐ 587 582 587 582 1100 3 0.518 -15.385
2024-10-28 14:54 4059 etc rela まぐまぐ 582 579 580 579 1300 2 0.347 -40.909
2024-10-25 15:00 4059 etc rela まぐまぐ 580 577 579 577 2200 -2 -0.345 -56
2024-10-24 15:00 4059 etc rela まぐまぐ 585 578 585 579 5000 -6 -1.026 19.048
2024-10-23 15:00 4059 etc rela まぐまぐ 594 585 594 585 4200 -1 -0.171 -69.565
2024-10-22 15:00 4059 etc rela まぐまぐ 589 585 587 586 13800 -3 -0.509 1280
2024-10-21 14:42 4059 etc rela まぐまぐ 595 588 588 589 1000 1 0.17 -75.61
2024-10-18 15:00 4059 etc rela まぐまぐ 592 588 589 588 4100 -9 -1.508 -37.879
2024-10-17 14:59 4059 etc rela まぐまぐ 597 590 594 597 6600 1 0.168 69.231
2024-10-16 14:58 4059 etc rela まぐまぐ 596 585 585 596 3900 3 0.506 -32.759
2024-10-15 15:00 4059 etc rela まぐまぐ 593 585 585 593 5800 8 1.368 -10.769
2024-10-11 15:00 4059 etc rela まぐまぐ 589 585 586 585 6500 0 0 261.111
2024-10-10 15:00 4059 etc rela まぐまぐ 591 585 589 585 1800 -3 -0.51 -71.875
2024-10-09 15:00 4059 etc rela まぐまぐ 594 586 587 588 6400 3 0.513 25.49
2024-10-08 15:00 4059 etc rela まぐまぐ 590 583 589 585 5100 5 0.862 -59.524
2024-10-07 15:00 4059 etc rela まぐまぐ 609 577 609 580 12600 -16 -2.685 96.875
2024-10-04 15:00 4059 etc rela まぐまぐ 603 592 599 596 6400 0 0 68.421
2024-10-03 15:00 4059 etc rela まぐまぐ 600 592 595 596 3800 -4 -0.667 -50.649
2024-10-02 14:59 4059 etc rela まぐまぐ 602 594 598 600 7700 -3 -0.498 -53.614
2024-10-01 15:00 4059 etc rela まぐまぐ 618 603 609 603 16600 -4 -0.659 -87.971
2024-09-30 15:00 4059 etc rela まぐまぐ 650 571 579 607 138000 24 4.117 929.851
2024-09-27 15:00 4059 etc rela まぐまぐ 603 583 599 583 13400 -6 -1.019 -11.842
2024-09-26 15:00 4059 etc rela まぐまぐ 607 586 602 589 15200 -13 -2.159 334.286
2024-09-25 15:00 4059 etc rela まぐまぐ 605 592 597 602 3500 1 0.166 -80.556
2024-09-24 15:00 4059 etc rela まぐまぐ 620 598 608 601 18000 -11 -1.797 -39.394
2024-09-20 15:00 4059 etc rela まぐまぐ 636 590 600 612 29700 12 2 230
2024-09-19 14:01 4059 etc rela まぐまぐ 612 596 597 600 9000 5 0.84 -31.818
2024-09-18 15:00 4059 etc rela まぐまぐ 612 582 603 595 13200 1 0.168 -29.787
2024-09-17 15:00 4059 etc rela まぐまぐ 620 593 604 594 18800 -14 -2.303 -27.692
2024-09-13 15:00 4059 etc rela まぐまぐ 636 605 636 608 26000 -20 -3.185 -78.512
2024-09-12 15:00 4059 etc rela まぐまぐ 668 615 628 628 121000 -10 -1.567 -73.459
2024-09-11 15:00 4059 etc rela まぐまぐ 683 596 605 638 455900 43 7.227 310.351
2024-09-10 15:00 4059 etc rela まぐまぐ 661 589 590 595 111100 12 2.058 431.579
2024-09-09 15:00 4059 etc rela まぐまぐ 587 566 575 583 20900 -12 -2.017 -10.684
2024-09-06 15:00 4059 etc rela まぐまぐ 630 590 626 595 23400 -22 -3.566 33.714
2024-09-05 15:00 4059 etc rela まぐまぐ 631 612 614 617 17500 3 0.489 -67.772
2024-09-04 15:00 4059 etc rela まぐまぐ 659 614 640 614 54300 -46 -6.97 4.624
2024-09-03 15:00 4059 etc rela まぐまぐ 664 648 653 660 51900 -1 -0.151 -60.801
2024-09-02 15:00 4059 etc rela まぐまぐ 718 660 676 661 132400 -38 -5.436 -69.152
2024-08-30 15:00 4059 etc rela まぐまぐ 755 671 671 699 429200 28 4.173 60.509
2024-08-29 15:00 4059 etc rela まぐまぐ 731 671 715 671 267400 -82 -10.89 -85.056
2024-08-28 15:00 4059 etc rela まぐまぐ 981 751 940 753 1789300 -97 -11.412 36.504
2024-08-27 15:00 4059 etc rela まぐまぐ 850 654 685 850 1310800 150 21.429 54.375
2024-08-26 15:00 4059 etc rela まぐまぐ 812 678 718 700 849100 -19 -2.643 3777.169
2024-08-23 15:00 4059 etc rela まぐまぐ 719 719 719 719 21900 100 16.155 27.326
2024-08-22 15:00 4059 etc rela まぐまぐ 619 569 569 619 17200 100 19.268 421.212
2024-08-21 14:59 4059 etc rela まぐまぐ 522 511 518 519 3300 4 0.777 175
2024-08-20 15:00 4059 etc rela まぐまぐ 518 511 518 515 1200 -3 -0.579 -33.333
2024-08-19 15:00 4059 etc rela まぐまぐ 525 509 509 518 1800 9 1.768 -82
2024-08-16 15:00 4059 etc rela まぐまぐ 539 500 539 509 10000 -18 -3.416 23.457
2024-08-15 15:00 4059 etc rela まぐまぐ 536 516 516 527 8100 1 0.19 47.273
2024-08-14 15:00 4059 etc rela まぐまぐ 545 510 510 526 5500 -19 -3.486 -58.955
2024-08-13 15:00 4059 etc rela まぐまぐ 545 526 536 545 13400 36 7.073 -12.418
2024-08-09 15:00 4059 etc rela まぐまぐ 513 473 473 509 15300 38 8.068 163.793
2024-08-08 15:00 4059 etc rela まぐまぐ 472 456 456 471 5800 15 3.289 20.833
2024-08-07 15:00 4059 etc rela まぐまぐ 457 445 445 456 4800 11 2.472 -61.905
2024-08-06 14:56 4059 etc rela まぐまぐ 470 444 444 445 12600 5 1.136 -66.842
2024-08-05 15:00 4059 etc rela まぐまぐ 510 436 510 440 38000 -87 -16.509 75.926
2024-08-02 15:00 4059 etc rela まぐまぐ 565 514 565 527 21600 -61 -10.374 188
2024-08-01 15:00 4059 etc rela まぐまぐ 597 587 597 588 7500 -7 -1.176 400
2024-07-31 15:00 4059 etc rela まぐまぐ 597 595 597 595 1500 -2 -0.335 -58.333
2024-07-30 15:00 4059 etc rela まぐまぐ 603 597 601 597 3600 -2 -0.334 16.129
2024-07-29 15:00 4059 etc rela まぐまぐ 604 595 595 599 3100 5 0.842 -20.513
2024-07-26 15:00 4059 etc rela まぐまぐ 595 594 594 594 3900 1 0.169 -51.852
2024-07-25 15:00 4059 etc rela まぐまぐ 602 593 602 593 8100 -12 -1.983 -38.168
2024-07-24 15:00 4059 etc rela まぐまぐ 614 605 614 605 13100 -6 -0.982 211.905
2024-07-23 14:59 4059 etc rela まぐまぐ 615 609 610 611 4200 1 0.164 50
2024-07-22 15:00 4059 etc rela まぐまぐ 614 610 611 610 2800 -5 -0.813 -76.271
2024-07-19 14:12 4059 etc rela まぐまぐ 615 609 613 615 11800 1 0.163 140.816
2024-07-18 15:00 4059 etc rela まぐまぐ 624 613 616 614 4900 0 0 172.222
2024-07-17 15:00 4059 etc rela まぐまぐ 618 610 613 614 1800 1 0.163 -86.364
2024-07-16 15:00 4059 etc rela まぐまぐ 622 600 620 613 13200 -7 -1.129 76
2024-07-12 15:00 4059 etc rela まぐまぐ 621 612 618 620 7500 12 1.974 15.385
2024-07-11 15:00 4059 etc rela まぐまぐ 623 608 623 608 6500 3 0.496 -16.667
2024-07-10 15:00 4059 etc rela まぐまぐ 628 605 628 605 7800 -15 -2.419 -68.548
2024-07-09 15:00 4059 etc rela まぐまぐ 630 588 619 620 24800 10 1.639 406.122
2024-07-08 15:00 4059 etc rela まぐまぐ 618 606 606 610 4900 5 0.826 36.111
2024-07-05 14:50 4059 etc rela まぐまぐ 615 601 612 605 3600 -7 -1.144 -16.279
2024-07-04 15:00 4059 etc rela まぐまぐ 621 608 608 612 4300 4 0.658 -21.818
2024-07-03 15:00 4059 etc rela まぐまぐ 615 605 607 608 5500 0 0 -29.487
2024-07-02 14:56 4059 etc rela まぐまぐ 626 608 620 608 7800 -12 -1.935 -4.878
2024-07-01 15:00 4059 etc rela まぐまぐ 632 619 625 620 8200 -11 -1.743 -5.747
2024-06-28 15:00 4059 etc rela まぐまぐ 635 622 635 631 8700 6 0.96 -1.136
2024-06-27 15:00 4059 etc rela まぐまぐ 627 618 621 625 8800 3 0.482 -19.266
2024-06-26 15:00 4059 etc rela まぐまぐ 627 614 615 622 10900 7 1.138 -9.917
2024-06-25 15:00 4059 etc rela まぐまぐ 624 610 615 615 12100 3 0.49 17.476
2024-06-24 15:00 4059 etc rela まぐまぐ 621 611 621 612 10300 -8 -1.29 -16.935
2024-06-21 15:00 4059 etc rela まぐまぐ 627 620 627 620 12400 0 0 -53.383
2024-06-20 15:00 4059 etc rela まぐまぐ 630 614 614 620 26600 0 0 -31.62
2024-06-19 15:00 4059 etc rela まぐまぐ 651 620 641 620 38900 -21 -3.276 -57.763
2024-06-18 15:00 4059 etc rela まぐまぐ 693 641 660 641 92100 -28 -4.185 -30.121
2024-06-17 15:00 4059 etc rela まぐまぐ 714 657 712 669 131800 -32 -4.565 -56.343
2024-06-14 15:00 4059 etc rela まぐまぐ 812 700 769 701 301900 -107 -13.243 -64.781
2024-06-13 15:00 4059 etc rela まぐまぐ 867 759 802 808 857200 -84 -9.417 -41.849
2024-06-12 15:00 4059 etc rela まぐまぐ 892 793 802 892 1474100 150 20.216 119.654
2024-06-11 15:00 4059 etc rela まぐまぐ 742 644 658 742 671100 100 15.576 8968.919
2024-06-10 15:00 4059 etc rela まぐまぐ 645 625 625 642 7400 17 2.72 1.37
2024-06-07 15:00 4059 etc rela まぐまぐ 625 607 609 625 7300 15 2.459 329.412
2024-06-06 13:27 4059 etc rela まぐまぐ 610 586 606 610 1700 4 0.66 -39.286
2024-06-05 15:00 4059 etc rela まぐまぐ 607 595 595 606 2800 11 1.849 180
2024-06-04 13:59 4059 etc rela まぐまぐ 596 591 591 595 1000 -6 -0.998 -79.167
2024-06-03 15:00 4059 etc rela まぐまぐ 601 590 596 601 4800 8 1.349 220
2024-05-31 15:00 4059 etc rela まぐまぐ 595 593 595 593 1500 -2 -0.336 400
2024-05-30 15:00 4059 etc rela まぐまぐ 595 589 590 595 300 -5 -0.833 -94.643
2024-05-29 15:00 4059 etc rela まぐまぐ 600 586 588 600 5600 9 1.523 522.222
2024-05-28 13:13 4059 etc rela まぐまぐ 596 587 596 591 900 -5 -0.839 -65.385
2024-05-27 13:34 4059 etc rela まぐまぐ 596 583 593 596 2600 3 0.506 13.043
2024-05-24 14:26 4059 etc rela まぐまぐ 593 584 585 593 2300 2 0.338 187.5
2024-05-23 15:00 4059 etc rela まぐまぐ 597 591 597 591 800 -9 -1.5 -61.905
2024-05-22 15:00 4059 etc rela まぐまぐ 607 597 598 600 2100 2 0.334 250
2024-05-21 15:00 4059 etc rela まぐまぐ 599 593 593 598 600 -5 -0.829 -91.304
2024-05-20 15:00 4059 etc rela まぐまぐ 610 582 596 603 6900 2 0.333 109.091
2024-05-17 15:00 4059 etc rela まぐまぐ 610 591 610 601 3300 -14 -2.276 -37.736
2024-05-16 15:00 4059 etc rela まぐまぐ 635 612 635 615 5300 -24 -3.756 -15.873
2024-05-15 15:00 4059 etc rela まぐまぐ 639 612 631 639 6300 8 1.268 103.226
2024-05-14 15:00 4059 etc rela まぐまぐ 631 620 631 631 3100 0 0 24
2024-05-13 15:00 4059 etc rela まぐまぐ 638 625 628 631 2500 -7 -1.097 0
2024-05-10 14:48 4059 etc rela まぐまぐ 638 618 618 638 2500 17 2.738 -34.211
2024-05-09 15:00 4059 etc rela まぐまぐ 627 612 620 621 3800 2 0.323 1800
2024-05-08 14:11 4059 etc rela まぐまぐ 619 618 618 619 200 -10 -1.59 -96.491
2024-05-07 14:50 4059 etc rela まぐまぐ 630 602 607 629 5700 22 3.624 46.154
2024-05-02 15:00 4059 etc rela まぐまぐ 610 595 598 607 3900 7 1.167 143.75
2024-05-01 15:00 4059 etc rela まぐまぐ 602 592 602 600 1600 -12 -1.961 -60.976
2024-04-30 15:00 4059 etc rela まぐまぐ 612 582 582 612 4100 27 4.615 57.692
2024-04-26 15:00 4059 etc rela まぐまぐ 592 584 590 585 2600 -10 -1.681 766.667
2024-04-25 15:00 4059 etc rela まぐまぐ 595 588 588 595 300 -3 -0.502 -66.667
2024-04-24 15:00 4059 etc rela まぐまぐ 601 592 601 598 900 1 0.168 -96.959
2024-04-23 15:00 4059 etc rela まぐまぐ 648 554 574 597 29600 21 3.646 920.69
2024-04-22 15:00 4059 etc rela まぐまぐ 585 573 582 576 2900 -6 -1.031 -3.333
2024-04-19 15:00 4059 etc rela まぐまぐ 582 570 577 582 3000 -5 -0.852 -58.904
2024-04-18 15:00 4059 etc rela まぐまぐ 590 575 590 587 7300 5 0.859 4.286
2024-04-17 15:00 4059 etc rela まぐまぐ 600 574 600 582 7000 -14 -2.349 1.449
2024-04-16 15:00 4059 etc rela まぐまぐ 597 585 590 596 6900 -17 -2.773 -11.538
2024-04-15 15:00 4059 etc rela まぐまぐ 616 599 603 613 7800 9 1.49 6.849
2024-04-12 15:00 4059 etc rela まぐまぐ 604 584 588 604 7300 16 2.721 114.706
2024-04-11 15:00 4059 etc rela まぐまぐ 604 588 600 588 3400 -13 -2.163 -55.263
2024-04-10 15:00 4059 etc rela まぐまぐ 611 597 597 601 7600 5 0.839 55.102
2024-04-09 15:00 4059 etc rela まぐまぐ 597 578 582 596 4900 14 2.405 -37.179
2024-04-08 15:00 4059 etc rela まぐまぐ 592 574 592 582 7800 -11 -1.855 18.182
2024-04-05 15:00 4059 etc rela まぐまぐ 594 573 573 593 6600 9 1.541 -62.069
2024-04-04 15:00 4059 etc rela まぐまぐ 592 562 573 584 17400 3 0.516 -20.548
2024-04-03 15:00 4059 etc rela まぐまぐ 597 570 585 581 21900 -14 -2.353 82.5
2024-04-02 15:00 4059 etc rela まぐまぐ 622 595 620 595 12000 -22 -3.566 -33.702
2024-04-01 15:00 4059 etc rela まぐまぐ 636 615 631 617 18100 -33 -5.077 49.587
2024-03-29 15:00 4059 etc rela まぐまぐ 652 625 625 650 12100 15 2.362 0.833
2024-03-28 15:00 4059 etc rela まぐまぐ 656 630 640 635 12000 -2 -0.314 -38.462
2024-03-27 15:00 4059 etc rela まぐまぐ 649 630 646 637 19500 -13 -2 -46.429
2024-03-26 15:00 4059 etc rela まぐまぐ 672 634 668 650 36400 -21 -3.13 727.273
2024-03-25 14:59 4059 etc rela まぐまぐ 692 671 681 671 4400 -11 -1.613 -55.556
2024-03-22 15:00 4059 etc rela まぐまぐ 695 664 695 682 9900 -5 -0.728 -52.174
2024-03-21 15:00 4059 etc rela まぐまぐ 693 654 693 687 20700 -6 -0.866 475
2024-03-19 15:00 4059 etc rela まぐまぐ 693 681 691 693 3600 2 0.289 -52.632
2024-03-18 15:00 4059 etc rela まぐまぐ 702 689 690 691 7600 1 0.145 -54.762
2024-03-15 15:00 4059 etc rela まぐまぐ 720 685 720 690 16800 -30 -4.167 26.316
2024-03-14 15:00 4059 etc rela まぐまぐ 728 696 701 720 13300 19 2.71 -16.875
2024-03-13 15:00 4059 etc rela まぐまぐ 729 701 723 701 16000 -13 -1.821 -10.112
2024-03-12 15:00 4059 etc rela まぐまぐ 724 695 716 714 17800 5 0.705 -46.547
2024-03-11 15:00 4059 etc rela まぐまぐ 712 671 675 709 33300 21 3.052 9.539
2024-03-08 15:00 4059 etc rela まぐまぐ 729 688 703 688 30400 -24 -3.371 39.45
2024-03-07 15:00 4059 etc rela まぐまぐ 727 703 727 712 21800 -14 -1.928 33.742
2024-03-06 15:00 4059 etc rela まぐまぐ 742 721 721 726 16300 -5 -0.684 -22.749
2024-03-05 15:00 4059 etc rela まぐまぐ 737 713 723 731 21100 -4 -0.544 41.611
2024-03-04 15:00 4059 etc rela まぐまぐ 745 721 721 735 14900 17 2.368 -68.094
2024-03-01 15:00 4059 etc rela まぐまぐ 760 715 753 718 46700 -20 -2.71 -34.958
2024-02-29 15:00 4059 etc rela まぐまぐ 778 732 778 738 71800 -37 -4.774 43.6
2024-02-28 15:00 4059 etc rela まぐまぐ 794 756 759 775 50000 1 0.129 8.225
2024-02-27 15:00 4059 etc rela まぐまぐ 793 767 776 774 46200 -6 -0.769 -58.75
2024-02-26 15:00 4059 etc rela まぐまぐ 796 749 749 780 112000 29 3.862 56.863
2024-02-22 15:00 4059 etc rela まぐまぐ 777 740 768 751 71400 -17 -2.214 -44.608
2024-02-21 15:00 4059 etc rela まぐまぐ 804 761 800 768 128900 -32 -4 -63.076
2024-02-20 15:00 4059 etc rela まぐまぐ 859 790 810 800 349100 -42 -4.988 -70.302
2024-02-19 15:00 4059 etc rela まぐまぐ 1014 806 859 842 1175500 -227 -21.235 33.231
2024-02-16 15:00 4059 etc rela まぐまぐ 1069 933 934 1069 882300 150 16.322 92.852
2024-02-15 15:00 4059 etc rela まぐまぐ 919 765 770 919 457500 150 19.506 134.977
2024-02-14 15:00 4059 etc rela まぐまぐ 769 641 643 769 194700 100 14.948 62.793
2024-02-13 15:00 4059 etc rela まぐまぐ 680 623 633 669 119600 37 5.854 96.711
2024-02-09 15:00 4059 etc rela まぐまぐ 690 632 675 632 60800 -39 -5.812 -80.02
2024-02-08 15:00 4059 etc rela まぐまぐ 740 657 710 671 304300 -51 -7.064 -40.981
2024-02-07 15:00 4059 etc rela まぐまぐ 735 645 650 722 515600 87 13.701 124.467
2024-02-06 15:00 4059 etc rela まぐまぐ 708 623 623 635 229700 13 2.09 1495.139
2024-02-05 15:00 4059 etc rela まぐまぐ 626 613 626 622 14400 4 0.647 -25.773
2024-02-02 15:00 4059 etc rela まぐまぐ 637 612 634 618 19400 -16 -2.524 -64.469
2024-02-01 15:00 4059 etc rela まぐまぐ 674 630 644 634 54600 -24 -3.647 76.699
2024-01-31 15:00 4059 etc rela まぐまぐ 662 643 650 658 30900 9 1.387 -41.366
2024-01-30 15:00 4059 etc rela まぐまぐ 665 643 664 649 52700 -12 -1.815 -9.45
2024-01-29 15:00 4059 etc rela まぐまぐ 709 661 686 661 58200 -28 -4.064 120.455
2024-01-26 15:00 4059 etc rela まぐまぐ 698 681 694 689 26400 -3 -0.434 -30.89
2024-01-25 15:00 4059 etc rela まぐまぐ 718 691 714 692 38200 -21 -2.945 -64.366
2024-01-24 15:00 4059 etc rela まぐまぐ 755 712 721 713 107200 -13 -1.791 36.561
2024-01-23 15:00 4059 etc rela まぐまぐ 763 726 735 726 78500 -9 -1.224 -38.958
2024-01-22 15:00 4059 etc rela まぐまぐ 775 712 721 735 128600 8 1.1 0.234
2024-01-19 15:00 4059 etc rela まぐまぐ 760 723 748 727 128300 -42 -5.462 -72.556
2024-01-18 15:00 4059 etc rela まぐまぐ 845 744 786 769 467500 8 1.051 -77.036
2024-01-17 15:00 4059 etc rela まぐまぐ 1007 735 815 761 2035800 -99 -11.512 282.023
2024-01-16 15:00 4059 etc rela まぐまぐ 860 706 720 860 532900 150 21.127 642.201
2024-01-15 15:00 4059 etc rela まぐまぐ 731 691 702 710 71800 7 0.996 -68.591
2024-01-12 15:00 4059 etc rela まぐまぐ 768 694 738 703 228600 -51 -6.764 -12.38
2024-01-11 15:00 4059 etc rela まぐまぐ 804 736 765 754 260900 -56 -6.914 -71.187
2024-01-10 15:00 4059 etc rela まぐまぐ 905 779 781 810 905500 9 1.124 -56.489
2024-01-09 15:00 4059 etc rela まぐまぐ 988 801 926 801 2081100 -126 -13.592 55.26
2024-01-05 15:00 4059 etc rela まぐまぐ 927 809 882 927 1340400 150 19.305 1368.127
2024-01-04 15:00 4059 etc rela まぐまぐ 777 763 777 777 91300 100 14.771 745.37
2023-12-29 15:00 4059 etc rela まぐまぐ 677 677 677 677 10800 100 17.331 -72.727
2023-12-28 15:00 4059 etc rela まぐまぐ 577 545 545 577 39600 80 16.097 1177.419
2023-12-27 15:00 4059 etc rela まぐまぐ 497 491 494 497 3100 7 1.429 121.429
2023-12-26 15:00 4059 etc rela まぐまぐ 495 490 495 490 1400 -10 -2 -74.545
2023-12-25 15:00 4059 etc rela まぐまぐ 503 494 498 500 5500 0 0 71.875
2023-12-22 15:00 4059 etc rela まぐまぐ 500 494 500 500 3200 -1 -0.2
2023-12-21 4059 etc rela まぐまぐ 501 0 0 0 -100
2023-12-20 12:55 4059 etc rela まぐまぐ 504 493 493 501 1600 6 1.212 0
2023-12-19 15:00 4059 etc rela まぐまぐ 495 493 495 495 1600 1 0.202 220
2023-12-18 12:30 4059 etc rela まぐまぐ 494 493 494 494 500 -5 -1.002 -84.848
2023-12-15 14:59 4059 etc rela まぐまぐ 505 495 495 499 3300 4 0.808 50
2023-12-14 12:42 4059 etc rela まぐまぐ 495 489 493 495 2200 3 0.61 100
2023-12-13 15:00 4059 etc rela まぐまぐ 496 492 492 492 1100 -5 -1.006 22.222
2023-12-12 14:11 4059 etc rela まぐまぐ 497 492 492 497 900 4 0.811 -47.059
2023-12-11 13:59 4059 etc rela まぐまぐ 497 493 493 493 1700 -6 -1.202 -22.727
2023-12-08 14:54 4059 etc rela まぐまぐ 499 493 498 499 2200 -5 -0.992 10
2023-12-07 15:00 4059 etc rela まぐまぐ 504 495 500 504 2000 4 0.8 -33.333
2023-12-06 15:00 4059 etc rela まぐまぐ 500 494 495 500 3000 5 1.01 172.727
2023-12-05 13:52 4059 etc rela まぐまぐ 500 495 495 495 1100 -3 -0.602 175
2023-12-04 15:00 4059 etc rela まぐまぐ 498 498 498 498 400 -4 -0.797 -91.489
2023-12-01 15:00 4059 etc rela まぐまぐ 502 494 498 502 4700 7 1.414 571.429
2023-11-30 13:15 4059 etc rela まぐまぐ 495 493 493 495 700 2 0.406 -22.222
2023-11-29 15:00 4059 etc rela まぐまぐ 498 493 495 493 900 -2 -0.404 350
2023-11-28 09:00 4059 etc rela まぐまぐ 495 495 495 495 200 -2 -0.402 -80
2023-11-27 14:20 4059 etc rela まぐまぐ 497 493 493 497 1000 5 1.016 -44.444
2023-11-24 15:00 4059 etc rela まぐまぐ 493 488 492 492 1800 -3 -0.606 500
2023-11-22 14:49 4059 etc rela まぐまぐ 495 495 495 495 300 1 0.202 -62.5
2023-11-21 15:00 4059 etc rela まぐまぐ 495 494 495 494 800 0 0 -42.857
2023-11-20 15:00 4059 etc rela まぐまぐ 499 493 493 494 1400 -5 -1.002 40
2023-11-17 14:09 4059 etc rela まぐまぐ 499 493 496 499 1000 3 0.605 42.857
2023-11-16 15:00 4059 etc rela まぐまぐ 497 492 492 496 700 3 0.609 -22.222
2023-11-15 14:59 4059 etc rela まぐまぐ 498 493 498 493 900 -3 -0.605 -59.091
2023-11-14 15:00 4059 etc rela まぐまぐ 496 494 495 496 2200 -13 -2.554 -69.863
2023-11-13 14:44 4059 etc rela まぐまぐ 509 493 493 509 7300 20 4.09 305.556
2023-11-10 14:58 4059 etc rela まぐまぐ 490 484 490 489 1800 -1 -0.204
2023-11-09 4059 etc rela まぐまぐ 490 0 0 0 -100
2023-11-08 12:30 4059 etc rela まぐまぐ 490 490 490 490 900 3 0.616 28.571
2023-11-07 14:50 4059 etc rela まぐまぐ 494 487 494 487 700 -3 -0.612 -46.154
2023-11-06 15:00 4059 etc rela まぐまぐ 492 490 491 490 1300 2 0.41 -59.375
2023-11-02 15:00 4059 etc rela まぐまぐ 488 482 482 488 3200 6 1.245 -58.974
2023-11-01 14:57 4059 etc rela まぐまぐ 497 482 490 482 7800 -18 -3.6
2023-10-31 4059 etc rela まぐまぐ 500 0 0 0
2023-10-30 4059 etc rela まぐまぐ 500 0 0 0 -100
2023-10-27 15:00 4059 etc rela まぐまぐ 505 497 497 500 2300 -5 -0.99 360
2023-10-26 12:39 4059 etc rela まぐまぐ 505 505 505 505 500 -5 -0.98 -68.75
2023-10-25 15:00 4059 etc rela まぐまぐ 521 510 521 510 1600 5 0.99 -65.217
2023-10-24 14:34 4059 etc rela まぐまぐ 506 503 506 505 4600 0 0 58.621
2023-10-23 14:00 4059 etc rela まぐまぐ 512 505 512 505 2900 -8 -1.559 -63.291
2023-10-20 13:45 4059 etc rela まぐまぐ 516 510 516 513 7900 -6 -1.156 7800
2023-10-19 12:32 4059 etc rela まぐまぐ 519 519 519 519 100 0 0
2023-10-18 4059 etc rela まぐまぐ 519 0 0 0 -100
2023-10-17 12:30 4059 etc rela まぐまぐ 519 518 518 519 200 1 0.193 -33.333
2023-10-16 11:19 4059 etc rela まぐまぐ 518 518 518 518 300 -2 -0.385 -40
2023-10-13 12:55 4059 etc rela まぐまぐ 523 518 523 520 500 2 0.386 25
2023-10-12 12:30 4059 etc rela まぐまぐ 521 518 520 518 400 -1 -0.193 -76.471
2023-10-11 15:00 4059 etc rela まぐまぐ 520 519 519 519 1700 0 0 466.667
2023-10-10 14:57 4059 etc rela まぐまぐ 519 516 516 519 300 3 0.581 -70
2023-10-06 11:05 4059 etc rela まぐまぐ 519 516 516 516 1000 1 0.194 -28.571
2023-10-05 14:24 4059 etc rela まぐまぐ 516 515 516 515 1400 0 0 -26.316
2023-10-04 15:00 4059 etc rela まぐまぐ 516 514 515 515 1900 -6 -1.152 -66.667
2023-10-03 15:00 4059 etc rela まぐまぐ 521 515 521 521 5700 0 0 137.5
2023-10-02 15:00 4059 etc rela まぐまぐ 522 515 519 521 2400 2 0.385 41.176
2023-09-29 15:00 4059 etc rela まぐまぐ 522 519 522 519 1700 -1 -0.192 -26.087
2023-09-28 15:00 4059 etc rela まぐまぐ 523 520 521 520 2300 -4 -0.763 -53.061
2023-09-27 14:58 4059 etc rela まぐまぐ 528 519 523 524 4900 -1 -0.19 600
2023-09-26 15:00 4059 etc rela まぐまぐ 528 520 528 525 700 -3 -0.568 16.667
2023-09-25 15:00 4059 etc rela まぐまぐ 529 519 529 528 600 5 0.956 -87.5
2023-09-22 15:00 4059 etc rela まぐまぐ 528 519 519 523 4800 -4 -0.759 50
2023-09-21 14:21 4059 etc rela まぐまぐ 540 524 540 527 3200 -13 -2.407 -20
2023-09-20 13:05 4059 etc rela まぐまぐ 550 540 550 540 4000 -3 -0.552 566.667
2023-09-19 15:00 4059 etc rela まぐまぐ 543 542 542 543 600 -8 -1.452 -66.667
2023-09-15 15:00 4059 etc rela まぐまぐ 551 538 541 551 1800 11 2.037 125
2023-09-14 14:56 4059 etc rela まぐまぐ 545 540 545 540 800 -1 -0.185 -66.667
2023-09-13 14:47 4059 etc rela まぐまぐ 554 541 554 541 2400 -7 -1.277 50
2023-09-12 13:09 4059 etc rela まぐまぐ 554 542 554 548 1600 -11 -1.968 -55.556
2023-09-11 15:00 4059 etc rela まぐまぐ 560 541 549 559 3600 5 0.903 -2.703
2023-09-08 15:00 4059 etc rela まぐまぐ 555 535 535 554 3700 11 2.026 270
2023-09-07 15:00 4059 etc rela まぐまぐ 543 532 532 543 1000 4 0.742 42.857
2023-09-06 14:59 4059 etc rela まぐまぐ 539 526 526 539 700 9 1.698 600
2023-09-05 13:16 4059 etc rela まぐまぐ 530 530 530 530 100 1 0.189 -97.5
2023-09-04 15:00 4059 etc rela まぐまぐ 544 522 522 529 4000 6 1.147 -35.484
2023-09-01 15:00 4059 etc rela まぐまぐ 524 513 521 523 6200 8 1.553 588.889
2023-08-31 15:00 4059 etc rela まぐまぐ 519 515 519 515 900 -4 -0.771 -89.024
2023-08-30 14:45 4059 etc rela まぐまぐ 524 511 513 519 8200 6 1.17 1266.667
2023-08-29 15:00 4059 etc rela まぐまぐ 514 513 514 513 600 -1 -0.195 200
2023-08-28 10:05 4059 etc rela まぐまぐ 514 514 514 514 200 0 0 -84.615
2023-08-25 14:16 4059 etc rela まぐまぐ 514 513 513 514 1300 -9 -1.721 30
2023-08-24 15:00 4059 etc rela まぐまぐ 523 518 518 523 1000 6 1.161 100
2023-08-23 14:57 4059 etc rela まぐまぐ 517 514 514 517 500 -1 -0.193 400
2023-08-22 14:39 4059 etc rela まぐまぐ 518 518 518 518 100 5 0.975 -88.889
2023-08-21 15:00 4059 etc rela まぐまぐ 518 512 516 513 900 -8 -1.536 -74.286
2023-08-18 14:51 4059 etc rela まぐまぐ 521 512 512 521 3500 6 1.165 -75.524
2023-08-17 15:00 4059 etc rela まぐまぐ 533 510 533 515 14300 -18 -3.377 248.78
2023-08-16 14:55 4059 etc rela まぐまぐ 548 533 548 533 4100 -8 -1.479 -38.806
2023-08-15 15:00 4059 etc rela まぐまぐ 548 541 546 541 6700 -2 -0.368 644.444
2023-08-14 15:00 4059 etc rela まぐまぐ 543 531 531 543 900 2 0.37 -64
2023-08-10 14:10 4059 etc rela まぐまぐ 543 532 534 541 2500 9 1.692 0
2023-08-09 14:33 4059 etc rela まぐまぐ 541 530 536 532 2500 -4 -0.746 56.25
2023-08-08 14:20 4059 etc rela まぐまぐ 546 536 546 536 1600 -5 -0.924 -5.882
2023-08-07 15:00 4059 etc rela まぐまぐ 547 541 543 541 1700 -4 -0.734 -19.048
2023-08-04 14:51 4059 etc rela まぐまぐ 545 537 537 545 2100 8 1.49 5
2023-08-03 14:37 4059 etc rela まぐまぐ 537 526 527 537 2000 8 1.512 122.222
2023-08-02 15:00 4059 etc rela まぐまぐ 529 524 524 529 900 5 0.954 12.5
2023-08-01 13:35 4059 etc rela まぐまぐ 532 524 532 524 800 -6 -1.132 -68
2023-07-31 14:18 4059 etc rela まぐまぐ 530 520 530 530 2500 -1 -0.188 -66.667
2023-07-28 12:46 4059 etc rela まぐまぐ 531 525 525 531 7500 5 0.951
2023-07-27 4059 etc rela まぐまぐ 526 0 0 0 -100
2023-07-26 14:59 4059 etc rela まぐまぐ 528 524 528 526 3700 0 0 0
2023-07-25 14:33 4059 etc rela まぐまぐ 530 507 530 526 3700 0 0 117.647
2023-07-24 14:56 4059 etc rela まぐまぐ 534 526 533 526 1700 1 0.19 -46.875
2023-07-21 14:49 4059 etc rela まぐまぐ 531 521 521 525 3200 4 0.768 540
2023-07-20 12:55 4059 etc rela まぐまぐ 521 520 520 521 500 1 0.192 -73.684
2023-07-19 10:16 4059 etc rela まぐまぐ 521 513 515 520 1900 0 0 -38.71
2023-07-18 15:00 4059 etc rela まぐまぐ 526 513 513 520 3100 6 1.167 675
2023-07-14 11:00 4059 etc rela まぐまぐ 515 512 515 514 400 2 0.391 33.333
2023-07-13 13:51 4059 etc rela まぐまぐ 512 512 512 512 300 1 0.196 -25
2023-07-12 15:00 4059 etc rela まぐまぐ 514 511 512 511 400 0 0 -63.636
2023-07-11 11:00 4059 etc rela まぐまぐ 515 511 512 511 1100 -1 -0.195 37.5
2023-07-10 10:28 4059 etc rela まぐまぐ 516 512 516 512 800 0 0 -82.222
2023-07-07 15:00 4059 etc rela まぐまぐ 513 507 513 512 4500 -4 -0.775 66.667
2023-07-06 15:00 4059 etc rela まぐまぐ 521 516 516 516 2700 0 0 17.391
2023-07-05 15:00 4059 etc rela まぐまぐ 518 515 516 516 2300 1 0.194 360
2023-07-04 14:34 4059 etc rela まぐまぐ 515 515 515 515 500 -2 -0.387 -28.571
2023-07-03 15:00 4059 etc rela まぐまぐ 518 513 513 517 700 5 0.977 0
2023-06-30 15:00 4059 etc rela まぐまぐ 514 512 513 512 700 2 0.392 -78.788
2023-06-29 15:00 4059 etc rela まぐまぐ 522 510 522 510 3300 -2 -0.391 -57.692
2023-06-28 14:52 4059 etc rela まぐまぐ 528 510 525 512 7800 -23 -4.299 -19.588
2023-06-27 15:00 4059 etc rela まぐまぐ 546 514 546 535 9700 -12 -2.194 -51.98
2023-06-26 15:00 4059 etc rela まぐまぐ 561 530 533 547 20200 12 2.243 36.486
2023-06-23 14:59 4059 etc rela まぐまぐ 559 511 511 535 14800 24 4.697 -15.429
2023-06-22 15:00 4059 etc rela まぐまぐ 531 508 509 511 17500 1 0.196 218.182
2023-06-21 15:00 4059 etc rela まぐまぐ 511 505 505 510 5500 1 0.196 175
2023-06-20 15:00 4059 etc rela まぐまぐ 509 503 508 509 2000 0 0 -37.5
2023-06-19 15:00 4059 etc rela まぐまぐ 512 502 505 509 3200 8 1.597 18.519
2023-06-16 14:52 4059 etc rela まぐまぐ 505 501 505 501 2700 -4 -0.792 -6.897
2023-06-15 14:57 4059 etc rela まぐまぐ 505 500 502 505 2900 2 0.398 -43.137
2023-06-14 15:00 4059 etc rela まぐまぐ 510 502 505 503 5100 -5 -0.984 628.571
2023-06-13 15:00 4059 etc rela まぐまぐ 509 504 504 508 700 5 0.994 -66.667
2023-06-12 15:00 4059 etc rela まぐまぐ 509 503 507 503 2100 -1 -0.198 50
2023-06-09 15:00 4059 etc rela まぐまぐ 506 504 506 504 1400 0 0 -22.222
2023-06-08 12:43 4059 etc rela まぐまぐ 508 503 506 504 1800 -4 -0.787 -56.098
2023-06-07 15:00 4059 etc rela まぐまぐ 510 501 508 508 4100 5 0.994 127.778
2023-06-06 15:00 4059 etc rela まぐまぐ 508 503 503 503 1800 -1 -0.198 0
2023-06-05 15:00 4059 etc rela まぐまぐ 504 501 504 504 1800 3 0.599 80
2023-06-02 15:00 4059 etc rela まぐまぐ 504 501 503 501 1000 -4 -0.792 -33.333
2023-06-01 14:49 4059 etc rela まぐまぐ 509 503 503 505 1500 -3 -0.591 -37.5
2023-05-31 15:00 4059 etc rela まぐまぐ 508 501 503 508 2400 5 0.994 -14.286
2023-05-30 15:00 4059 etc rela まぐまぐ 506 503 503 503 2800 0 0 133.333
2023-05-29 13:40 4059 etc rela まぐまぐ 509 503 509 503 1200 -2 -0.396 -47.826
2023-05-26 15:00 4059 etc rela まぐまぐ 507 501 501 505 2300 -1 -0.198 155.556
2023-05-25 14:33 4059 etc rela まぐまぐ 508 504 508 506 900 -2 -0.394 -80
2023-05-24 15:00 4059 etc rela まぐまぐ 508 497 497 508 4500 9 1.804 36.364
2023-05-23 15:00 4059 etc rela まぐまぐ 507 499 506 499 3300 -4 -0.795 153.846
2023-05-22 15:00 4059 etc rela まぐまぐ 503 496 496 503 1300 8 1.616 225
2023-05-19 15:00 4059 etc rela まぐまぐ 496 495 495 495 400 3 0.61 -84.615
2023-05-18 15:00 4059 etc rela まぐまぐ 500 490 496 492 2600 -8 -1.6 136.364
2023-05-17 15:00 4059 etc rela まぐまぐ 504 496 504 500 1100 1 0.2 -50
2023-05-16 14:57 4059 etc rela まぐまぐ 501 496 501 499 2200 -3 -0.598 69.231
2023-05-15 13:42 4059 etc rela まぐまぐ 502 496 498 502 1300 4 0.803 -13.333
2023-05-12 15:00 4059 etc rela まぐまぐ 505 496 498 498 1500 -8 -1.581 25
2023-05-11 15:00 4059 etc rela まぐまぐ 507 499 507 506 1200 3 0.596 140
2023-05-10 13:51 4059 etc rela まぐまぐ 505 500 505 503 500 -2 -0.396 -28.571
2023-05-09 14:53 4059 etc rela まぐまぐ 505 499 502 505 700 3 0.598 -22.222
2023-05-08 15:00 4059 etc rela まぐまぐ 510 502 510 502 900 2 0.4 12.5
2023-05-02 15:00 4059 etc rela まぐまぐ 500 495 495 500 800 6 1.215 -33.333
2023-05-01 14:39 4059 etc rela まぐまぐ 501 494 496 494 1200 -1 -0.202 300
2023-04-28 14:22 4059 etc rela まぐまぐ 495 495 495 495 300 -2 -0.402 -88
2023-04-27 15:00 4059 etc rela まぐまぐ 497 491 492 497 2500 0 0 -10.714
2023-04-26 15:00 4059 etc rela まぐまぐ 498 492 498 497 2800 -4 -0.798 1300
2023-04-25 14:32 4059 etc rela まぐまぐ 502 501 502 501 200 -2 -0.398 -88.889
2023-04-24 15:00 4059 etc rela まぐまぐ 505 490 497 503 1800 7 1.411 200
2023-04-21 15:00 4059 etc rela まぐまぐ 496 496 496 496 600 -8 -1.587 -45.455
2023-04-20 15:00 4059 etc rela まぐまぐ 504 499 501 504 1100 -4 -0.787 -26.667
2023-04-19 14:41 4059 etc rela まぐまぐ 508 502 502 508 1500 1 0.197 1400
2023-04-18 12:33 4059 etc rela まぐまぐ 507 507 507 507 100 4 0.795 -50
2023-04-17 12:58 4059 etc rela まぐまぐ 503 503 503 503 200 -5 -0.984 -71.429
2023-04-14 14:58 4059 etc rela まぐまぐ 508 503 503 508 700 0 0 600
2023-04-13 09:32 4059 etc rela まぐまぐ 508 508 508 508 100 0 0 -94.737
2023-04-12 15:00 4059 etc rela まぐまぐ 508 499 504 508 1900 0 0 850
2023-04-11 15:00 4059 etc rela まぐまぐ 508 503 503 508 200 -1 -0.196 -80
2023-04-10 13:04 4059 etc rela まぐまぐ 510 508 508 509 1000 1 0.197 900
2023-04-07 12:30 4059 etc rela まぐまぐ 508 508 508 508 100 0 0 -88.889
2023-04-06 15:00 4059 etc rela まぐまぐ 509 500 509 508 900 4 0.794 -70
2023-04-05 15:00 4059 etc rela まぐまぐ 512 504 504 504 3000 -7 -1.37 36.364
2023-04-04 15:00 4059 etc rela まぐまぐ 511 502 507 511 2200 4 0.789 37.5
2023-04-03 15:00 4059 etc rela まぐまぐ 508 501 505 507 1600 4 0.795 1500
2023-03-31 12:39 4059 etc rela まぐまぐ 503 503 503 503 100 0 0 -85.714
2023-03-30 15:00 4059 etc rela まぐまぐ 503 503 503 503 700 6 1.207 -41.667
2023-03-29 14:18 4059 etc rela まぐまぐ 500 497 497 497 1200 -1 -0.201 -7.692
2023-03-28 12:31 4059 etc rela まぐまぐ 498 498 498 498 1300 -7 -1.386 -23.529
2023-03-27 15:00 4059 etc rela まぐまぐ 508 498 508 505 1700 -1 -0.198 41.667
2023-03-24 15:00 4059 etc rela まぐまぐ 506 499 506 506 1200 5 0.998 33.333
2023-03-23 15:00 4059 etc rela まぐまぐ 501 500 501 501 900 -8 -1.572 50
2023-03-22 13:15 4059 etc rela まぐまぐ 511 508 508 509 600 0 0 -57.143
2023-03-20 15:00 4059 etc rela まぐまぐ 509 501 502 509 1400 6 1.193 40
2023-03-17 15:00 4059 etc rela まぐまぐ 507 502 507 503 1000 0 0 -44.444
2023-03-16 15:00 4059 etc rela まぐまぐ 510 503 510 503 1800 -7 -1.373 350
2023-03-15 13:03 4059 etc rela まぐまぐ 511 502 511 510 400 1 0.196 -77.778
2023-03-14 14:48 4059 etc rela まぐまぐ 510 501 501 509 1800 8 1.597 -62.5
2023-03-13 12:34 4059 etc rela まぐまぐ 513 501 506 501 4800 -7 -1.378 500
2023-03-10 14:50 4059 etc rela まぐまぐ 517 508 517 508 800 -11 -2.119 -78.378
2023-03-09 14:56 4059 etc rela まぐまぐ 519 509 515 519 3700 10 1.965 76.19
2023-03-08 15:00 4059 etc rela まぐまぐ 516 509 514 509 2100 -6 -1.165 31.25
2023-03-07 14:55 4059 etc rela まぐまぐ 516 505 511 515 1600 5 0.98 -61.905
2023-03-06 15:00 4059 etc rela まぐまぐ 510 502 508 510 4200 4 0.791 950
2023-03-03 15:00 4059 etc rela まぐまぐ 506 502 506 506 400 0 0 -55.556
2023-03-02 15:00 4059 etc rela まぐまぐ 509 500 509 506 900 7 1.403 80
2023-03-01 12:40 4059 etc rela まぐまぐ 506 498 506 499 500 1 0.201 -90.385
2023-02-28 15:00 4059 etc rela まぐまぐ 506 498 501 498 5200 -4 -0.797 372.727
2023-02-27 14:54 4059 etc rela まぐまぐ 512 502 512 502 1100 0 0 -35.294
2023-02-24 15:00 4059 etc rela まぐまぐ 514 502 508 502 1700 0 0 -55.263
2023-02-22 15:00 4059 etc rela まぐまぐ 518 502 518 502 3800 -18 -3.462 111.111
2023-02-21 14:59 4059 etc rela まぐまぐ 520 498 498 520 1800 22 4.418 -73.134
2023-02-20 15:00 4059 etc rela まぐまぐ 518 492 492 498 6700 0 0 509.091
2023-02-17 14:55 4059 etc rela まぐまぐ 501 493 493 498 1100 6 1.22 -50
2023-02-16 12:56 4059 etc rela まぐまぐ 501 492 500 492 2200 -12 -2.381 -24.138
2023-02-15 15:00 4059 etc rela まぐまぐ 508 497 508 504 2900 2 0.398 1350
2023-02-14 14:58 4059 etc rela まぐまぐ 506 502 506 502 200 4 0.803 -92.857
2023-02-13 12:30 4059 etc rela まぐまぐ 501 498 501 498 2800 -5 -0.994 211.111
2023-02-10 15:00 4059 etc rela まぐまぐ 510 503 510 503 900 -8 -1.566 12.5
2023-02-09 14:49 4059 etc rela まぐまぐ 511 500 510 511 800 -1 -0.195 -90.909
2023-02-08 15:00 4059 etc rela まぐまぐ 515 499 499 512 8800 17 3.434 4300
2023-02-07 12:30 4059 etc rela まぐまぐ 499 495 499 495 200 -4 -0.802 -89.474
2023-02-06 14:51 4059 etc rela まぐまぐ 500 495 500 499 1900 5 1.012 375
2023-02-03 14:54 4059 etc rela まぐまぐ 498 494 496 494 400 0 0 -55.556
2023-02-02 12:30 4059 etc rela まぐまぐ 494 493 494 494 900 -2 -0.403 350
2023-02-01 13:30 4059 etc rela まぐまぐ 496 496 496 496 200 1 0.202 0
2023-01-31 09:12 4059 etc rela まぐまぐ 495 495 495 495 200 -4 -0.802 -84.615
2023-01-30 13:20 4059 etc rela まぐまぐ 499 495 495 499 1300 2 0.402 333.333
2023-01-27 15:00 4059 etc rela まぐまぐ 497 493 493 497 300 0 0 -40
2023-01-26 10:51 4059 etc rela まぐまぐ 497 492 493 497 500 0 0 -79.167
2023-01-25 14:51 4059 etc rela まぐまぐ 497 488 496 497 2400 1 0.202 20
2023-01-24 15:00 4059 etc rela まぐまぐ 496 488 496 496 2000 0 0 400
2023-01-23 15:00 4059 etc rela まぐまぐ 498 491 491 496 400 -1 -0.201 -55.556
2023-01-20 14:27 4059 etc rela まぐまぐ 497 491 491 497 900 -1 -0.201 -74.286
2023-01-19 11:09 4059 etc rela まぐまぐ 498 496 496 498 3500 2 0.403 1650
2023-01-18 14:56 4059 etc rela まぐまぐ 498 496 498 496 200 7 1.431 -75
2023-01-17 14:27 4059 etc rela まぐまぐ 491 489 491 489 800 -10 -2.004 -38.462
2023-01-16 12:44 4059 etc rela まぐまぐ 499 488 491 499 1300 10 2.045 30
2023-01-13 14:59 4059 etc rela まぐまぐ 491 487 491 489 1000 -1 -0.204 -28.571
2023-01-12 12:30 4059 etc rela まぐまぐ 490 485 485 490 1400 3 0.616 40
2023-01-11 13:53 4059 etc rela まぐまぐ 487 486 486 487 1000 0 0 -9.091
2023-01-10 12:56 4059 etc rela まぐまぐ 487 486 486 487 1100 1 0.206 -38.889
2023-01-06 11:20 4059 etc rela まぐまぐ 499 486 499 486 1800 -13 -2.605 1700
2023-01-05 10:10 4059 etc rela まぐまぐ 499 499 499 499 100 7 1.423 -85.714
2023-01-04 09:58 4059 etc rela まぐまぐ 503 492 503 492 700 0 0 -12.5
2022-12-30 14:39 4059 etc rela まぐまぐ 497 492 495 492 800 5 1.027 -42.857
2022-12-29 11:29 4059 etc rela まぐまぐ 487 485 485 487 1400 2 0.412 -94.167
2022-12-28 15:00 4059 etc rela まぐまぐ 501 483 483 485 24000 -4 -0.818 -54.459
2022-12-27 15:00 4059 etc rela まぐまぐ 520 489 520 489 52700 -29 -5.598 778.333
2022-12-26 14:59 4059 etc rela まぐまぐ 523 517 520 518 6000 -17 -3.178 11.111
2022-12-23 15:00 4059 etc rela まぐまぐ 547 535 547 535 5400 -13 -2.372 80
2022-12-22 14:07 4059 etc rela まぐまぐ 548 546 546 548 3000 2 0.366 -18.919
2022-12-21 14:31 4059 etc rela まぐまぐ 546 539 539 546 3700 1 0.183 -27.451
2022-12-20 14:44 4059 etc rela まぐまぐ 563 545 563 545 5100 -18 -3.197 240
2022-12-19 14:57 4059 etc rela まぐまぐ 564 561 564 563 1500 -7 -1.228 -46.429
2022-12-16 14:59 4059 etc rela まぐまぐ 572 563 571 570 2800 -2 -0.35 211.111
2022-12-15 14:33 4059 etc rela まぐまぐ 575 571 572 572 900 -3 -0.522 200
2022-12-14 14:32 4059 etc rela まぐまぐ 575 575 575 575 300 -3 -0.519 -82.353
2022-12-13 14:23 4059 etc rela まぐまぐ 586 573 582 578 1700 -8 -1.365 41.667
2022-12-12 14:52 4059 etc rela まぐまぐ 586 572 578 586 1200 6 1.034 -47.826
2022-12-09 15:00 4059 etc rela まぐまぐ 582 580 580 580 2300 0 0 27.778
2022-12-08 13:23 4059 etc rela まぐまぐ 584 580 584 580 1800 -7 -1.193 -28
2022-12-07 15:00 4059 etc rela まぐまぐ 599 584 593 587 2500 -9 -1.51 316.667
2022-12-06 09:40 4059 etc rela まぐまぐ 596 595 596 596 600 0 0 -45.455
2022-12-05 15:00 4059 etc rela まぐまぐ 599 596 599 596 1100 -3 -0.501 175
2022-12-02 14:45 4059 etc rela まぐまぐ 605 599 599 599 400 -6 -0.992 -76.471
2022-12-01 12:48 4059 etc rela まぐまぐ 605 598 599 605 1700 4 0.666 -10.526
2022-11-30 11:10 4059 etc rela まぐまぐ 601 598 600 601 1900 0 0
2022-11-29 4059 etc rela まぐまぐ 601 0 0 0 -100
2022-11-28 14:58 4059 etc rela まぐまぐ 608 601 608 601 1600 -7 -1.151 0
2022-11-25 15:00 4059 etc rela まぐまぐ 608 603 607 608 1600 4 0.662 128.571
2022-11-24 14:39 4059 etc rela まぐまぐ 613 604 613 604 700 -3 -0.494 133.333
2022-11-22 14:54 4059 etc rela まぐまぐ 607 604 604 607 300 1 0.165 -25
2022-11-21 11:03 4059 etc rela まぐまぐ 619 605 619 606 400 2 0.331 100
2022-11-18 09:00 4059 etc rela まぐまぐ 604 604 604 604 200 -1 -0.165 -90.909
2022-11-17 14:49 4059 etc rela まぐまぐ 605 603 603 605 2200 1 0.166 2100
2022-11-16 10:22 4059 etc rela まぐまぐ 604 604 604 604 100 -8 -1.307 -80
2022-11-15 14:45 4059 etc rela まぐまぐ 612 603 612 612 500 -1 -0.163 -64.286
2022-11-14 14:05 4059 etc rela まぐまぐ 613 603 608 613 1400 -4 -0.648 40
2022-11-11 14:54 4059 etc rela まぐまぐ 618 608 618 617 1000 1 0.162
2022-11-10 4059 etc rela まぐまぐ 616 0 0 0 -100
2022-11-09 15:00 4059 etc rela まぐまぐ 616 610 613 616 600 3 0.489 20
2022-11-08 10:34 4059 etc rela まぐまぐ 613 613 613 613 500 2 0.327 150
2022-11-07 13:18 4059 etc rela まぐまぐ 611 609 609 611 200 -7 -1.133 0
2022-11-04 15:00 4059 etc rela まぐまぐ 618 613 613 618 200 8 1.311 -75
2022-11-02 14:52 4059 etc rela まぐまぐ 611 610 610 610 800 -10 -1.613 60
2022-11-01 11:12 4059 etc rela まぐまぐ 620 620 620 620 500 5 0.813 66.667
2022-10-31 11:03 4059 etc rela まぐまぐ 615 611 611 615 300 11 1.821
2022-10-28 4059 etc rela まぐまぐ 604 0 0 0 -100
2022-10-27 12:33 4059 etc rela まぐまぐ 611 604 611 604 600 -7 -1.146
2022-10-26 4059 etc rela まぐまぐ 611 0 0 0 -100
2022-10-25 14:50 4059 etc rela まぐまぐ 611 610 610 611 200 6 0.992 -60
2022-10-24 13:52 4059 etc rela まぐまぐ 611 605 611 605 500 4 0.666 -61.538
2022-10-21 09:09 4059 etc rela まぐまぐ 608 601 608 601 1300 -7 -1.151 44.444
2022-10-20 12:46 4059 etc rela まぐまぐ 610 608 610 608 900 -9 -1.459
2022-10-19 4059 etc rela まぐまぐ 617 0 0 0 -100
2022-10-18 14:38 4059 etc rela まぐまぐ 622 613 617 617 600 -10 -1.595 500
2022-10-17 15:00 4059 etc rela まぐまぐ 627 627 627 627 100 10 1.621 -88.889
2022-10-14 10:51 4059 etc rela まぐまぐ 617 607 607 617 900 0 0 -81.25
2022-10-13 14:14 4059 etc rela まぐまぐ 621 604 621 617 4800 -5 -0.804 2300
2022-10-12 13:46 4059 etc rela まぐまぐ 622 620 620 622 200 -8 -1.27 -50
2022-10-11 14:26 4059 etc rela まぐまぐ 631 630 631 630 400 -1 -0.158 -71.429
2022-10-07 12:51 4059 etc rela まぐまぐ 636 630 635 631 1400 -4 -0.63 366.667
2022-10-06 12:52 4059 etc rela まぐまぐ 635 633 633 635 300 -16 -2.458 50
2022-10-05 09:00 4059 etc rela まぐまぐ 651 651 651 651 200 0 0
2022-10-04 4059 etc rela まぐまぐ 651 0 0 0 -100
2022-10-03 09:00 4059 etc rela まぐまぐ 651 651 651 651 100 0 0 -90
2022-09-30 13:31 4059 etc rela まぐまぐ 678 628 630 651 1000 22 3.498 11.111
2022-09-29 14:52 4059 etc rela まぐまぐ 630 627 627 629 900 -7 -1.101 800
2022-09-28 14:25 4059 etc rela まぐまぐ 636 636 636 636 100 -1 -0.157 -87.5
2022-09-27 13:06 4059 etc rela まぐまぐ 637 626 626 637 800 11 1.757 -55.556
2022-09-26 15:00 4059 etc rela まぐまぐ 635 626 635 626 1800 -12 -1.881 50
2022-09-22 15:00 4059 etc rela まぐまぐ 640 638 638 638 1200 -4 -0.623 1100
2022-09-21 12:35 4059 etc rela まぐまぐ 642 642 642 642 100 -3 -0.465 -99.048
2022-09-20 15:00 4059 etc rela まぐまぐ 673 639 673 645 10500 -28 -4.16 556.25
2022-09-16 14:59 4059 etc rela まぐまぐ 677 672 676 673 1600 -9 -1.32 166.667
2022-09-15 14:05 4059 etc rela まぐまぐ 684 680 680 682 600 -3 -0.438 -25
2022-09-14 13:56 4059 etc rela まぐまぐ 685 675 680 685 800 1 0.146 166.667
2022-09-13 13:49 4059 etc rela まぐまぐ 696 684 696 684 300 -2 -0.292 -86.364
2022-09-12 14:53 4059 etc rela まぐまぐ 699 681 687 686 2200 -5 -0.724 -4.348
2022-09-09 14:12 4059 etc rela まぐまぐ 691 667 684 691 2300 7 1.023 43.75
2022-09-08 14:30 4059 etc rela まぐまぐ 698 683 691 684 1600 -7 -1.013 -62.791
2022-09-07 14:58 4059 etc rela まぐまぐ 711 680 693 691 4300 -10 -1.427 -78.283
2022-09-06 15:00 4059 etc rela まぐまぐ 730 671 671 701 19800 20 2.937 266.667
2022-09-05 15:00 4059 etc rela まぐまぐ 700 665 668 681 5400 3 0.442 20
2022-09-02 14:57 4059 etc rela まぐまぐ 678 656 659 678 4500 19 2.883 -43.75
2022-09-01 15:00 4059 etc rela まぐまぐ 660 638 653 659 8000 6 0.919 -81.982
2022-08-31 15:00 4059 etc rela まぐまぐ 745 645 645 653 44400 8 1.24 6242.857
2022-08-30 13:49 4059 etc rela まぐまぐ 645 640 640 645 700 12 1.896 -56.25
2022-08-29 14:52 4059 etc rela まぐまぐ 645 633 645 633 1600 -12 -1.86 23.077
2022-08-26 14:59 4059 etc rela まぐまぐ 646 637 640 645 1300 5 0.781 8.333
2022-08-25 13:36 4059 etc rela まぐまぐ 641 636 637 640 1200 2 0.313 100
2022-08-24 15:00 4059 etc rela まぐまぐ 638 637 637 638 600 -2 -0.312 500
2022-08-23 10:13 4059 etc rela まぐまぐ 640 640 640 640 100 -6 -0.929
2022-08-22 4059 etc rela まぐまぐ 646 0 0 0 -100
2022-08-19 14:03 4059 etc rela まぐまぐ 646 638 645 646 1200 0 0 140
2022-08-18 14:43 4059 etc rela まぐまぐ 650 646 650 646 500 0 0 -82.143
2022-08-17 12:59 4059 etc rela まぐまぐ 656 632 632 646 2800 5 0.78 154.545
2022-08-16 14:26 4059 etc rela まぐまぐ 643 638 643 641 1100 -2 -0.311 -45
2022-08-15 14:23 4059 etc rela まぐまぐ 650 636 636 643 2000 -10 -1.531 5.263
2022-08-12 15:00 4059 etc rela まぐまぐ 653 639 640 653 1900 13 2.031 5.556
2022-08-10 14:57 4059 etc rela まぐまぐ 650 639 650 640 1800 -10 -1.538 125
2022-08-09 14:45 4059 etc rela まぐまぐ 658 649 649 650 800 1 0.154 33.333
2022-08-08 14:00 4059 etc rela まぐまぐ 649 644 645 649 600 0 0 100
2022-08-05 14:27 4059 etc rela まぐまぐ 649 649 649 649 300 0 0 -72.727
2022-08-04 14:05 4059 etc rela まぐまぐ 650 636 644 649 1100 7 1.09 57.143
2022-08-03 14:38 4059 etc rela まぐまぐ 643 636 636 642 700 8 1.262 -74.074
2022-08-02 14:28 4059 etc rela まぐまぐ 646 631 646 634 2700 -12 -1.858 575
2022-08-01 15:00 4059 etc rela まぐまぐ 654 646 654 646 400 -12 -1.824 -33.333
2022-07-29 10:52 4059 etc rela まぐまぐ 660 658 660 658 600 8 1.231 50
2022-07-28 13:48 4059 etc rela まぐまぐ 654 650 650 650 400 -2 -0.307 33.333
2022-07-27 15:00 4059 etc rela まぐまぐ 653 652 653 652 300 2 0.308 0
2022-07-26 12:56 4059 etc rela まぐまぐ 651 650 651 650 300 -1 -0.154 -75
2022-07-25 15:00 4059 etc rela まぐまぐ 662 651 662 651 1200 -1 -0.153 200
2022-07-22 14:59 4059 etc rela まぐまぐ 658 650 651 652 400 7 1.085 -33.333
2022-07-21 14:24 4059 etc rela まぐまぐ 646 643 644 645 600 1 0.155 -82.353
2022-07-20 15:00 4059 etc rela まぐまぐ 649 644 648 644 3400 -4 -0.617 -19.048
2022-07-19 15:00 4059 etc rela まぐまぐ 666 648 666 648 4200 -18 -2.703 55.556
2022-07-15 10:05 4059 etc rela まぐまぐ 670 658 670 666 2700 -14 -2.059 -88
2022-07-14 10:05 4059 etc rela まぐまぐ 686 654 655 680 22500 -20 -2.857 -76.489
2022-07-13 15:00 4059 etc rela まぐまぐ 738 630 630 700 95700 62 9.718 15850
2022-07-12 15:00 4059 etc rela まぐまぐ 646 622 622 638 600 11 1.754 -40
2022-07-11 15:00 4059 etc rela まぐまぐ 657 627 657 627 1000 -11 -1.724 233.333
2022-07-08 13:09 4059 etc rela まぐまぐ 638 631 632 638 300 -4 -0.623 0
2022-07-07 15:00 4059 etc rela まぐまぐ 642 626 626 642 300 25 4.052 -25
2022-07-06 13:33 4059 etc rela まぐまぐ 617 617 617 617 400 -7 -1.122 100
2022-07-05 11:05 4059 etc rela まぐまぐ 624 620 620 624 200 1 0.161 -80
2022-07-04 15:00 4059 etc rela まぐまぐ 625 623 625 623 1000 -2 -0.32 900
2022-07-01 12:58 4059 etc rela まぐまぐ 625 625 625 625 100 3 0.482 -75
2022-06-30 12:30 4059 etc rela まぐまぐ 622 622 622 622 400 -3 -0.48 300
2022-06-29 09:00 4059 etc rela まぐまぐ 625 625 625 625 100 0 0 -85.714
2022-06-28 09:20 4059 etc rela まぐまぐ 625 616 616 625 700 4 0.644 -50
2022-06-27 14:59 4059 etc rela まぐまぐ 630 621 630 621 1400 -7 -1.115 -48.148
2022-06-24 14:52 4059 etc rela まぐまぐ 628 611 621 628 2700 7 1.127 800
2022-06-23 14:59 4059 etc rela まぐまぐ 621 620 620 621 300 1 0.161 -75
2022-06-22 14:26 4059 etc rela まぐまぐ 630 620 630 620 1200 -10 -1.587 100
2022-06-21 14:44 4059 etc rela まぐまぐ 630 617 617 630 600 12 1.942 -50
2022-06-20 14:03 4059 etc rela まぐまぐ 621 617 621 618 1200 -13 -2.06 33.333
2022-06-17 12:57 4059 etc rela まぐまぐ 631 625 625 631 900 0 0 -50
2022-06-16 15:00 4059 etc rela まぐまぐ 640 631 640 631 1800 -5 -0.786 350
2022-06-15 12:44 4059 etc rela まぐまぐ 641 635 641 636 400 -5 -0.78 0
2022-06-14 13:28 4059 etc rela まぐまぐ 641 639 640 641 400 -19 -2.879 -33.333
2022-06-13 15:00 4059 etc rela まぐまぐ 660 646 646 660 600 0 0 -76
2022-06-10 15:00 4059 etc rela まぐまぐ 660 647 647 660 2500 13 2.009 -19.355
2022-06-09 15:00 4059 etc rela まぐまぐ 668 647 668 647 3100 -21 -3.144 181.818
2022-06-08 15:00 4059 etc rela まぐまぐ 678 664 673 668 1100 -15 -2.196 -35.294
2022-06-07 14:53 4059 etc rela まぐまぐ 683 666 669 683 1700 9 1.335 -74.627
2022-06-06 14:30 4059 etc rela まぐまぐ 687 673 684 674 6700 -6 -0.882 570
2022-06-03 15:00 4059 etc rela まぐまぐ 681 670 681 680 1000 9 1.341 -88.372
2022-06-02 13:30 4059 etc rela まぐまぐ 673 657 657 671 8600 2 0.299 38.71
2022-06-01 14:58 4059 etc rela まぐまぐ 673 658 672 669 6200 0 0 1450
2022-05-31 14:01 4059 etc rela まぐまぐ 669 665 665 669 400 3 0.45 -75
2022-05-30 14:46 4059 etc rela まぐまぐ 666 648 658 666 1600 -2 -0.299
2022-05-27 4059 etc rela まぐまぐ 668 0 0 0 -100
2022-05-26 14:59 4059 etc rela まぐまぐ 672 650 650 668 1700 18 2.769 -61.364
2022-05-25 14:02 4059 etc rela まぐまぐ 650 623 648 650 4400 8 1.246 1000
2022-05-24 09:44 4059 etc rela まぐまぐ 648 642 648 642 400 0 0 -76.471
2022-05-23 14:57 4059 etc rela まぐまぐ 645 626 626 642 1700 6 0.943 -37.037
2022-05-20 14:25 4059 etc rela まぐまぐ 646 627 628 636 2700 8 1.274 35
2022-05-19 14:58 4059 etc rela まぐまぐ 630 621 630 628 2000 -2 -0.317 11.111
2022-05-18 14:17 4059 etc rela まぐまぐ 630 624 628 630 1800 14 2.273 38.462
2022-05-17 14:19 4059 etc rela まぐまぐ 616 616 616 616 1300 2 0.326 -48
2022-05-16 15:00 4059 etc rela まぐまぐ 617 591 617 614 2500 -2 -0.325 257.143
2022-05-13 14:08 4059 etc rela まぐまぐ 626 610 612 616 700 8 1.316 16.667
2022-05-12 14:44 4059 etc rela まぐまぐ 618 608 608 608 600 -5 -0.816 0
2022-05-11 14:59 4059 etc rela まぐまぐ 627 610 611 613 600 3 0.492 -45.455
2022-05-10 13:57 4059 etc rela まぐまぐ 617 608 611 610 1100 -1 -0.164 0
2022-05-09 14:59 4059 etc rela まぐまぐ 616 605 605 611 1100 7 1.159 10
2022-05-06 14:52 4059 etc rela まぐまぐ 608 604 605 604 1000 -1 -0.165 -50
2022-05-02 15:00 4059 etc rela まぐまぐ 628 605 628 605 2000 -6 -0.982 122.222
2022-04-28 12:40 4059 etc rela まぐまぐ 613 606 613 611 900 0 0 -35.714
2022-04-27 14:19 4059 etc rela まぐまぐ 615 610 615 611 1400 -10 -1.61 0
2022-04-26 12:56 4059 etc rela まぐまぐ 622 620 622 621 1400 0 0 100
2022-04-25 13:15 4059 etc rela まぐまぐ 633 621 626 621 700 -6 -0.957 75
2022-04-22 13:30 4059 etc rela まぐまぐ 645 627 645 627 400 -21 -3.241 -95
2022-04-21 15:00 4059 etc rela まぐまぐ 667 623 623 648 8000 15 2.37 -47.368
2022-04-20 14:57 4059 etc rela まぐまぐ 647 620 647 633 15200 -20 -3.063 162.069
2022-04-19 14:25 4059 etc rela まぐまぐ 656 636 636 653 5800 -2 -0.305 286.667
2022-04-18 14:59 4059 etc rela まぐまぐ 655 635 641 655 1500 10 1.55 -67.391
2022-04-15 14:53 4059 etc rela まぐまぐ 669 639 668 645 4600 -34 -5.007 70.37
2022-04-14 14:53 4059 etc rela まぐまぐ 684 665 681 679 2700 18 2.723 -47.059
2022-04-13 15:00 4059 etc rela まぐまぐ 689 659 689 661 5100 -26 -3.785 -31.081
2022-04-12 14:58 4059 etc rela まぐまぐ 712 677 712 687 7400 -28 -3.916 -46.377
2022-04-11 15:00 4059 etc rela まぐまぐ 725 683 685 715 13800 28 4.076 452
2022-04-08 14:46 4059 etc rela まぐまぐ 699 679 688 687 2500 4 0.586 -19.355
2022-04-07 14:59 4059 etc rela まぐまぐ 684 662 682 683 3100 4 0.589 -34.043
2022-04-06 15:00 4059 etc rela まぐまぐ 679 643 653 679 4700 26 3.982 -25.397
2022-04-05 15:00 4059 etc rela まぐまぐ 657 623 625 653 6300 29 4.647 215
2022-04-04 14:57 4059 etc rela まぐまぐ 624 620 620 624 2000 4 0.645 150
2022-04-01 15:00 4059 etc rela まぐまぐ 621 618 618 620 800 3 0.486 -42.857
2022-03-31 14:58 4059 etc rela まぐまぐ 623 603 623 617 1400 -2 -0.323 -26.316
2022-03-30 14:35 4059 etc rela まぐまぐ 619 601 613 619 1900 8 1.309 18.75
2022-03-29 14:58 4059 etc rela まぐまぐ 617 610 617 611 1600 -6 -0.972 -50
2022-03-28 14:34 4059 etc rela まぐまぐ 630 609 630 617 3200 -3 -0.484 -51.515
2022-03-25 15:00 4059 etc rela まぐまぐ 624 613 613 620 6600 7 1.142 288.235
2022-03-24 10:52 4059 etc rela まぐまぐ 613 597 597 613 1700 10 1.658 0
2022-03-23 14:57 4059 etc rela まぐまぐ 613 590 590 603 1700 13 2.203 -19.048
2022-03-22 14:57 4059 etc rela まぐまぐ 603 583 603 590 2100 -10 -1.667 -36.364
2022-03-18 14:40 4059 etc rela まぐまぐ 600 586 589 600 3300 17 2.916 65
2022-03-17 14:35 4059 etc rela まぐまぐ 589 575 589 583 2000 7 1.215 -23.077
2022-03-16 15:00 4059 etc rela まぐまぐ 583 562 570 576 2600 3 0.524 18.182
2022-03-15 15:00 4059 etc rela まぐまぐ 578 569 569 573 2200 -1 -0.174 -35.294
2022-03-14 15:00 4059 etc rela まぐまぐ 579 558 570 574 3400 14 2.5 277.778
2022-03-11 15:00 4059 etc rela まぐまぐ 560 553 555 560 900 -3 -0.533 -77.5
2022-03-10 14:49 4059 etc rela まぐまぐ 569 549 567 563 4000 2 0.357 90.476
2022-03-09 13:11 4059 etc rela まぐまぐ 573 550 550 561 2100 11 2 -53.333
2022-03-08 15:00 4059 etc rela まぐまぐ 567 550 555 550 4500 -25 -4.348 -32.836
2022-03-07 15:00 4059 etc rela まぐまぐ 575 555 565 575 6700 -1 -0.174 103.03
2022-03-04 15:00 4059 etc rela まぐまぐ 585 566 585 576 3300 -10 -1.706 -15.385
2022-03-03 15:00 4059 etc rela まぐまぐ 587 575 587 586 3900 -1 -0.17 105.263
2022-03-02 14:58 4059 etc rela まぐまぐ 600 583 584 587 1900 -8 -1.345 -65.455
2022-03-01 15:00 4059 etc rela まぐまぐ 595 578 589 595 5500 7 1.19 14.583
2022-02-28 15:00 4059 etc rela まぐまぐ 588 570 570 588 4800 10 1.73 50
2022-02-25 15:00 4059 etc rela まぐまぐ 584 574 584 578 3200 7 1.226 113.333
2022-02-24 15:00 4059 etc rela まぐまぐ 589 571 580 571 1500 -19 -3.22 87.5
2022-02-22 13:13 4059 etc rela まぐまぐ 601 590 595 590 800 -11 -1.83 -65.217
2022-02-21 14:32 4059 etc rela まぐまぐ 606 585 606 601 2300 3 0.502 53.333
2022-02-18 15:00 4059 etc rela まぐまぐ 600 579 579 598 1500 18 3.103 -16.667
2022-02-17 14:47 4059 etc rela まぐまぐ 592 578 592 580 1800 -2 -0.344 -25
2022-02-16 15:00 4059 etc rela まぐまぐ 603 582 588 582 2400 -6 -1.02 -52
2022-02-15 15:00 4059 etc rela まぐまぐ 599 580 599 588 5000 -7 -1.176 212.5
2022-02-14 15:00 4059 etc rela まぐまぐ 601 592 598 595 1600 -6 -0.998 33.333
2022-02-10 15:00 4059 etc rela まぐまぐ 610 600 610 601 1200 -3 -0.497 50
2022-02-09 14:53 4059 etc rela まぐまぐ 613 600 605 604 800 -8 -1.307 -11.111
2022-02-08 13:02 4059 etc rela まぐまぐ 613 603 613 612 900 -1 -0.163 350
2022-02-07 14:54 4059 etc rela まぐまぐ 613 613 613 613 200 4 0.657 -80
2022-02-04 14:56 4059 etc rela まぐまぐ 613 600 613 609 1000 -5 -0.814 42.857
2022-02-03 14:16 4059 etc rela まぐまぐ 615 606 615 614 700 -6 -0.968 -78.125
2022-02-02 13:56 4059 etc rela まぐまぐ 620 591 591 620 3200 29 4.907 -58.442
2022-02-01 14:21 4059 etc rela まぐまぐ 607 591 597 591 7700 -12 -1.99 126.471
2022-01-31 15:00 4059 etc rela まぐまぐ 628 603 618 603 3400 -15 -2.427 100
2022-01-28 14:14 4059 etc rela まぐまぐ 619 608 619 618 1700 -2 -0.323 -71.667
2022-01-27 13:21 4059 etc rela まぐまぐ 638 608 638 620 6000 -19 -2.973 39.535
2022-01-26 15:00 4059 etc rela まぐまぐ 653 633 653 639 4300 -14 -2.144 48.276
2022-01-25 15:00 4059 etc rela まぐまぐ 654 636 654 653 2900 1 0.153 70.588
2022-01-24 14:49 4059 etc rela まぐまぐ 655 636 646 652 1700 -10 -1.511 88.889
2022-01-21 13:54 4059 etc rela まぐまぐ 665 654 665 662 900 -3 -0.451 -43.75
2022-01-20 14:53 4059 etc rela まぐまぐ 666 649 661 665 1600 -6 -0.894 -23.81
2022-01-19 15:00 4059 etc rela まぐまぐ 681 651 671 671 2100 0 0 16.667
2022-01-18 15:00 4059 etc rela まぐまぐ 684 671 675 671 1800 3 0.449 80
2022-01-17 13:35 4059 etc rela まぐまぐ 673 666 673 668 1000 13 1.985 -28.571
2022-01-14 14:50 4059 etc rela まぐまぐ 670 650 660 655 1400 -5 -0.758 600
2022-01-13 15:00 4059 etc rela まぐまぐ 665 660 665 660 200 0 0 -71.429
2022-01-12 12:45 4059 etc rela まぐまぐ 669 659 669 660 700 0 0 -50
2022-01-11 09:03 4059 etc rela まぐまぐ 660 635 635 660 1400 20 3.125 -33.333
2022-01-07 15:00 4059 etc rela まぐまぐ 658 640 658 640 2100 -15 -2.29 -83.721
2022-01-06 15:00 4059 etc rela まぐまぐ 700 637 671 655 12900 -29 -4.24 706.25
2022-01-05 09:17 4059 etc rela まぐまぐ 690 680 681 684 1600 3 0.441 -64.444
2022-01-04 14:54 4059 etc rela まぐまぐ 683 660 660 681 4500 19 2.87 -38.356
2021-12-30 15:00 4059 etc rela まぐまぐ 663 628 628 662 7300 32 5.079 247.619
2021-12-29 15:00 4059 etc rela まぐまぐ 631 615 621 630 2100 6 0.962 -86.364
2021-12-28 15:00 4059 etc rela まぐまぐ 640 615 640 624 15400 -15 -2.347 144.444
2021-12-27 14:58 4059 etc rela まぐまぐ 658 639 654 639 6300 -15 -2.294 -26.744
2021-12-24 15:00 4059 etc rela まぐまぐ 665 645 660 654 8600 -6 -0.909 1.176
2021-12-23 15:00 4059 etc rela まぐまぐ 660 648 653 660 8500 4 0.61 -34.615
2021-12-22 15:00 4059 etc rela まぐまぐ 670 653 670 656 13000 -14 -2.09 73.333
2021-12-21 14:59 4059 etc rela まぐまぐ 706 670 686 670 7500 -16 -2.332 17.188
2021-12-20 15:00 4059 etc rela まぐまぐ 719 680 702 686 6400 -22 -3.107 1.587
2021-12-17 15:00 4059 etc rela まぐまぐ 722 700 707 708 6300 -15 -2.075 -5.97
2021-12-16 15:00 4059 etc rela まぐまぐ 729 710 719 723 6700 1 0.139 116.129
2021-12-15 15:00 4059 etc rela まぐまぐ 729 717 725 722 3100 4 0.557 -11.429
2021-12-14 14:57 4059 etc rela まぐまぐ 730 718 730 718 3500 -12 -1.644 -20.455
2021-12-13 12:30 4059 etc rela まぐまぐ 735 718 729 730 4400 4 0.551 15.789
2021-12-10 15:00 4059 etc rela まぐまぐ 729 719 723 726 3800 -3 -0.412 -24
2021-12-09 15:00 4059 etc rela まぐまぐ 745 720 730 729 5000 -11 -1.486 2.041
2021-12-08 15:00 4059 etc rela まぐまぐ 754 731 731 740 4900 4 0.543 19.512
2021-12-07 15:00 4059 etc rela まぐまぐ 758 735 740 736 4100 -12 -1.604 -35.938
2021-12-06 15:00 4059 etc rela まぐまぐ 760 735 749 748 6400 -27 -3.484 204.762
2021-12-03 15:00 4059 etc rela まぐまぐ 775 744 750 775 2100 26 3.471 -55.319
2021-12-02 15:00 4059 etc rela まぐまぐ 767 736 747 749 4700 -20 -2.601 -63.846
2021-12-01 15:00 4059 etc rela まぐまぐ 773 737 755 769 13000 -1 -0.13 145.283
2021-11-30 15:00 4059 etc rela まぐまぐ 777 757 770 770 5300 -3 -0.388 -63.699
2021-11-29 14:59 4059 etc rela まぐまぐ 794 768 789 773 14600 -24 -3.011 139.344
2021-11-26 15:00 4059 etc rela まぐまぐ 800 793 799 797 6100 -3 -0.375 190.476
2021-11-25 14:56 4059 etc rela まぐまぐ 807 799 807 800 2100 -8 -0.99 -40
2021-11-24 14:56 4059 etc rela まぐまぐ 810 796 810 808 3500 -2 -0.247 59.091
2021-11-22 14:57 4059 etc rela まぐまぐ 810 802 802 810 2200 8 0.998 120
2021-11-19 14:55 4059 etc rela まぐまぐ 811 802 804 802 1000 -1 -0.125 -60
2021-11-18 14:59 4059 etc rela まぐまぐ 814 801 811 803 2500 -7 -0.864 -13.793
2021-11-17 14:56 4059 etc rela まぐまぐ 810 797 808 810 2900 7 0.872 -59.722
2021-11-16 14:56 4059 etc rela まぐまぐ 815 798 798 803 7200 2 0.25 38.462
2021-11-15 15:00 4059 etc rela まぐまぐ 810 800 810 801 5200 -16 -1.958 -74.51
2021-11-12 15:00 4059 etc rela まぐまぐ 832 805 817 817 20400 -33 -3.882 292.308
2021-11-11 15:00 4059 etc rela まぐまぐ 855 835 835 850 5200 10 1.19 23.81
2021-11-10 15:00 4059 etc rela まぐまぐ 844 832 842 840 4200 -2 -0.238 44.828
2021-11-09 15:00 4059 etc rela まぐまぐ 851 842 849 842 2900 -4 -0.473 141.667
2021-11-08 14:22 4059 etc rela まぐまぐ 857 845 857 846 1200 -5 -0.588 -71.429
2021-11-05 15:00 4059 etc rela まぐまぐ 867 840 860 851 4200 -2 -0.234 55.556
2021-11-04 15:00 4059 etc rela まぐまぐ 856 841 856 853 2700 0 0 50
2021-11-02 15:00 4059 etc rela まぐまぐ 856 845 848 853 1800 3 0.353 12.5
2021-11-01 14:52 4059 etc rela まぐまぐ 850 841 850 850 1600 4 0.473 14.286
2021-10-29 15:00 4059 etc rela まぐまぐ 852 842 842 846 1400 -2 -0.236 -53.333
2021-10-28 15:00 4059 etc rela まぐまぐ 849 840 840 848 3000 0 0 30.435
2021-10-27 15:00 4059 etc rela まぐまぐ 860 842 860 848 2300 -5 -0.586 -61.017
2021-10-26 15:00 4059 etc rela まぐまぐ 870 843 854 853 5900 -9 -1.044 34.091
2021-10-25 14:46 4059 etc rela まぐまぐ 873 860 868 862 4400 -8 -0.92 -34.328
2021-10-22 15:00 4059 etc rela まぐまぐ 885 870 885 870 6700 -17 -1.917 24.074
2021-10-21 15:00 4059 etc rela まぐまぐ 900 886 900 887 5400 -19 -2.097 315.385
2021-10-20 14:59 4059 etc rela まぐまぐ 912 898 900 906 1300 2 0.221 -40.909
2021-10-19 14:59 4059 etc rela まぐまぐ 926 895 895 904 2200 9 1.006 0
2021-10-18 15:00 4059 etc rela まぐまぐ 897 892 897 895 2200 -2 -0.223 46.667
2021-10-15 15:00 4059 etc rela まぐまぐ 902 897 901 897 1500 -4 -0.444 -25
2021-10-14 14:59 4059 etc rela まぐまぐ 902 901 901 901 2000 -1 -0.111 17.647
2021-10-13 14:21 4059 etc rela まぐまぐ 912 902 912 902 1700 -10 -1.096 -34.615
2021-10-12 13:55 4059 etc rela まぐまぐ 914 909 914 912 2600 -2 -0.219 116.667
2021-10-11 13:44 4059 etc rela まぐまぐ 923 912 923 914 1200 -8 -0.868 -36.842
2021-10-08 15:00 4059 etc rela まぐまぐ 922 906 906 922 1900 20 2.217 216.667
2021-10-07 15:00 4059 etc rela まぐまぐ 904 900 900 902 600 2 0.222 -95.082
2021-10-06 14:54 4059 etc rela まぐまぐ 909 891 909 900 12200 -10 -1.099 -6.87
2021-10-05 14:07 4059 etc rela まぐまぐ 925 908 913 910 13100 -9 -0.979 367.857
2021-10-04 15:00 4059 etc rela まぐまぐ 925 915 925 919 2800 -6 -0.649 21.739
2021-10-01 15:00 4059 etc rela まぐまぐ 940 925 939 925 2300 -23 -2.426 187.5
2021-09-30 15:00 4059 etc rela まぐまぐ 955 948 950 948 800 -10 -1.044 -65.217
2021-09-29 13:30 4059 etc rela まぐまぐ 962 928 960 958 2300 -2 -0.208 -23.333
2021-09-28 15:00 4059 etc rela まぐまぐ 960 953 954 960 3000 4 0.418 400
2021-09-27 15:00 4059 etc rela まぐまぐ 965 951 965 956 600 -9 -0.933 -60
2021-09-24 14:05 4059 etc rela まぐまぐ 969 959 963 965 1500 11 1.153 -68.75
2021-09-22 15:00 4059 etc rela まぐまぐ 959 948 952 954 4800 -13 -1.344 50
2021-09-21 15:00 4059 etc rela まぐまぐ 980 950 980 967 3200 -25 -2.52 113.333
2021-09-17 14:38 4059 etc rela まぐまぐ 1012 980 981 992 1500 6 0.609 -44.444
2021-09-16 13:58 4059 etc rela まぐまぐ 1011 986 1011 986 2700 -28 -2.761 -38.636
2021-09-15 14:46 4059 etc rela まぐまぐ 1029 1010 1011 1014 4400 2 0.198 -67.407
2021-09-14 15:00 4059 etc rela まぐまぐ 1075 1011 1031 1012 13500 -19 -1.843 650
2021-09-13 15:00 4059 etc rela まぐまぐ 1043 1030 1043 1031 1800 -12 -1.151 -57.143
2021-09-10 15:00 4059 etc rela まぐまぐ 1059 1021 1024 1043 4200 12 1.164 -30
2021-09-09 14:46 4059 etc rela まぐまぐ 1047 1029 1047 1031 6000 -17 -1.622 160.87
2021-09-08 14:23 4059 etc rela まぐまぐ 1084 1015 1084 1048 2300 -25 -2.33 -79.646
2021-09-07 14:58 4059 etc rela まぐまぐ 1079 1052 1078 1073 11300 4 0.374 32.941
2021-09-06 15:00 4059 etc rela まぐまぐ 1080 1020 1020 1069 8500 50 4.907 19.718
2021-09-03 15:00 4059 etc rela まぐまぐ 1019 996 996 1019 7100 24 2.412 73.171
2021-09-02 15:00 4059 etc rela まぐまぐ 1000 989 992 995 4100 -6 -0.599 -46.053
2021-09-01 15:00 4059 etc rela まぐまぐ 1001 972 998 1001 7600 5 0.502 100
2021-08-31 15:00 4059 etc rela まぐまぐ 996 961 988 996 3800 23 2.364 -30.909
2021-08-30 15:00 4059 etc rela まぐまぐ 980 935 935 973 5500 43 4.624 358.333
2021-08-27 15:00 4059 etc rela まぐまぐ 946 930 935 930 1200 -16 -1.691 -75
2021-08-26 13:32 4059 etc rela まぐまぐ 946 917 918 946 4800 24 2.603 700
2021-08-25 14:59 4059 etc rela まぐまぐ 927 922 925 922 600 -5 -0.539 -57.143
2021-08-24 15:00 4059 etc rela まぐまぐ 940 927 927 927 1400 -15 -1.592 -57.576
2021-08-23 15:00 4059 etc rela まぐまぐ 942 905 905 942 3300 37 4.088 -8.333
2021-08-20 14:54 4059 etc rela まぐまぐ 914 905 907 905 3600 -1 -0.11 2.857
2021-08-19 14:59 4059 etc rela まぐまぐ 933 906 908 906 3500 -14 -1.522 -50
2021-08-18 15:00 4059 etc rela まぐまぐ 946 906 917 920 7000 -12 -1.288 12.903
2021-08-17 14:58 4059 etc rela まぐまぐ 966 932 965 932 6200 -25 -2.612 -6.061
2021-08-16 15:00 4059 etc rela まぐまぐ 976 945 945 957 6600 -33 -3.333 120
2021-08-13 14:59 4059 etc rela まぐまぐ 1008 990 998 990 3000 -4 -0.402 -60.526
2021-08-12 15:00 4059 etc rela まぐまぐ 1031 982 1031 994 7600 -37 -3.589 -1.299
2021-08-11 15:00 4059 etc rela まぐまぐ 1039 999 1001 1031 7700 27 2.689 381.25
2021-08-10 14:54 4059 etc rela まぐまぐ 1011 993 999 1004 1600 16 1.619 -77.778
2021-08-06 14:58 4059 etc rela まぐまぐ 1000 982 995 988 7200 -12 -1.2 26.316
2021-08-05 15:00 4059 etc rela まぐまぐ 1022 990 1020 1000 5700 -20 -1.961 119.231
2021-08-04 14:59 4059 etc rela まぐまぐ 1051 1020 1051 1020 2600 -11 -1.067 -42.222
2021-08-03 15:00 4059 etc rela まぐまぐ 1079 1012 1020 1031 4500 11 1.078 -31.818
2021-08-02 15:00 4059 etc rela まぐまぐ 1070 1020 1056 1020 6600 -30 -2.857 842.857
2021-07-30 14:54 4059 etc rela まぐまぐ 1059 1048 1059 1050 700 -9 -0.85 -50
2021-07-29 13:40 4059 etc rela まぐまぐ 1059 1046 1051 1059 1400 11 1.05 -85.714
2021-07-28 15:00 4059 etc rela まぐまぐ 1085 1046 1085 1048 9800 -47 -4.292 226.667
2021-07-27 15:00 4059 etc rela まぐまぐ 1111 1082 1111 1095 3000 1 0.091 -36.17
2021-07-26 15:00 4059 etc rela まぐまぐ 1107 1090 1095 1094 4700 -1 -0.091 -28.788
2021-07-21 15:00 4059 etc rela まぐまぐ 1131 1090 1093 1095 6600 -22 -1.97 40.426
2021-07-20 14:53 4059 etc rela まぐまぐ 1130 1117 1124 1117 4700 -7 -0.623 -14.545
2021-07-19 14:51 4059 etc rela まぐまぐ 1165 1120 1165 1124 5500 -41 -3.519 587.5
2021-07-16 13:59 4059 etc rela まぐまぐ 1167 1149 1155 1165 800 10 0.866 -78.947
2021-07-15 14:58 4059 etc rela まぐまぐ 1162 1150 1162 1155 3800 -19 -1.618 58.333
2021-07-14 13:48 4059 etc rela まぐまぐ 1182 1162 1182 1174 2400 15 1.294 9.091
2021-07-13 14:49 4059 etc rela まぐまぐ 1188 1159 1188 1159 2200 -16 -1.362 46.667
2021-07-12 14:55 4059 etc rela まぐまぐ 1183 1165 1183 1175 1500 16 1.381 -74.576
2021-07-09 14:35 4059 etc rela まぐまぐ 1170 1149 1168 1159 5900 -20 -1.696 -28.916
2021-07-08 4059 etc rela まぐまぐ 1198 1163 1191 1179 8300 -23 -1.913 591.667
2021-07-07 4059 etc rela まぐまぐ 1218 1207 1217 1207 600 -10 -0.822 -91.892
2021-07-06 4059 etc rela まぐまぐ 1219 1181 1200 1217 7400 17 1.417 85
2021-07-05 4059 etc rela まぐまぐ 1222 1183 1199 1200 4000 20 1.695 -50.617
2021-07-02 4059 etc rela まぐまぐ 1201 1172 1177 1180 8100 3 0.255 44.643
2021-07-01 4059 etc rela まぐまぐ 1201 1174 1191 1177 5600 -12 -1.009 -82.39
2021-06-30 4059 etc rela まぐまぐ 1212 1188 1192 1189 31800 -5 -0.419 81.714
2021-06-29 4059 etc rela まぐまぐ 1226 1191 1225 1194 17500 -30 -2.451 63.551
2021-06-28 4059 etc rela まぐまぐ 1252 1216 1231 1224 10700 -22 -1.766 245.161
2021-06-25 4059 etc rela まぐまぐ 1254 1240 1246 1246 3100 -4 -0.32 24
2021-06-24 4059 etc rela まぐまぐ 1257 1250 1257 1250 2500 -7 -0.557 -69.136
2021-06-23 4059 etc rela まぐまぐ 1273 1246 1265 1257 8100 -16 -1.257 131.429
2021-06-22 4059 etc rela まぐまぐ 1275 1264 1270 1273 1273 4 0.315
2021-06-21 4059 etc rela まぐまぐ 1290 1253 1290 1269 1269 -35 -2.684
2021-06-18 4059 etc rela まぐまぐ 1340 1301 1330 1304 1304 -41 -3.048
2021-06-17 4059 etc rela まぐまぐ 1366 1342 1360 1345 1345 -13 -0.957
2021-06-16 4059 etc rela まぐまぐ 1391 1355 1388 1358 1358 -25 -1.808
2021-06-15 4059 etc rela まぐまぐ 1390 1342 1351 1383 1383 16 1.17
2021-06-14 4059 etc rela まぐまぐ 1400 1367 1397 1367 1367 -29 -2.077
2021-06-11 4059 etc rela まぐまぐ 1427 1396 1405 1396 1396 3 0.215
2021-06-10 4059 etc rela まぐまぐ 1423 1365 1410 1393 1393 -52 -3.599
2021-06-09 4059 etc rela まぐまぐ 1580 1400 1448 1445 1445 49 3.51
2021-06-08 4059 etc rela まぐまぐ 1440 1365 1370 1396 1396 -64 -4.384
2021-06-07 4059 etc rela まぐまぐ 1582 1460 1582 1460 1460 -190 -11.515
2021-06-04 4059 etc rela まぐまぐ 1716 1563 1671 1650 1650 199 13.715
2021-06-03 4059 etc rela まぐまぐ 1451 1242 1256 1451 1451 300 26.064
2021-06-02 4059 etc rela まぐまぐ 1197 1130 1197 1151 1151 -33 -2.787
2021-06-01 4059 etc rela まぐまぐ 1212 1182 1212 1184 1184 -31 -2.551
2021-05-31 4059 etc rela まぐまぐ 1218 1215 1218 1215 1215 -2 -0.164
2021-05-28 4059 etc rela まぐまぐ 1247 1208 1222 1217 1217 -2 -0.164
2021-05-27 4059 etc rela まぐまぐ 1242 1201 1203 1219 1219 16 1.33
2021-05-26 4059 etc rela まぐまぐ 1245 1196 1215 1203 1203 18 1.519
2021-05-25 4059 etc rela まぐまぐ 1203 1185 1203 1185 1185 0 0
2021-05-24 4059 etc rela まぐまぐ 1207 1184 1187 1185 1185 -32 -2.629
2021-05-21 4059 etc rela まぐまぐ 1217 1195 1200 1217 1217 33 2.787
2021-05-20 4059 etc rela まぐまぐ 1211 1184 1211 1184 1184 -24 -1.987
2021-05-19 4059 etc rela まぐまぐ 1217 1181 1187 1208 1208 23 1.941
2021-05-18 4059 etc rela まぐまぐ 1224 1185 1189 1185 1185 -34 -2.789
2021-05-17 4059 etc rela まぐまぐ 1259 1150 1254 1219 1219 -35 -2.791
2021-05-14 4059 etc rela まぐまぐ 1269 1247 1247 1254 1254 -18 -1.415
2021-05-13 4059 etc rela まぐまぐ 1278 1266 1272 1272 1272 0 0
2021-05-12 4059 etc rela まぐまぐ 1319 1268 1310 1272 1272 -41 -3.123
2021-05-11 4059 etc rela まぐまぐ 1334 1307 1308 1313 1313 -2 -0.152
2021-05-10 4059 etc rela まぐまぐ 1328 1305 1305 1315 1315 -1 -0.076
2021-05-07 4059 etc rela まぐまぐ 1330 1301 1314 1316 1316 -43 -3.164
2021-05-06 4059 etc rela まぐまぐ 1365 1336 1350 1359 1359 0 0
2021-04-30 4059 etc rela まぐまぐ 1389 1355 1389 1359 1359 -31 -2.23
2021-04-28 4059 etc rela まぐまぐ 1394 1371 1380 1390 1390 18 1.312
2021-04-27 4059 etc rela まぐまぐ 1372 1353 1360 1372 1372 12 0.882
2021-04-26 4059 etc rela まぐまぐ 1376 1346 1370 1360 1360 -9 -0.657
2021-04-23 4059 etc rela まぐまぐ 1374 1346 1348 1369 1369 7 0.514
2021-04-22 4059 etc rela まぐまぐ 1391 1353 1353 1362 1362 9 0.665
2021-04-21 4059 etc rela まぐまぐ 1377 1337 1337 1353 1353 -2 -0.148
2021-04-20 4059 etc rela まぐまぐ 1363 1336 1363 1355 1355 7 0.519
2021-04-19 4059 etc rela まぐまぐ 1373 1335 1340 1348 1348 -7 -0.517
2021-04-16 4059 etc rela まぐまぐ 1365 1331 1336 1355 1355 15 1.119
2021-04-15 4059 etc rela まぐまぐ 1366 1320 1339 1340 1340 -21 -1.543
2021-04-14 4059 etc rela まぐまぐ 1410 1351 1390 1361 1361 -31 -2.227
2021-04-13 4059 etc rela まぐまぐ 1401 1390 1390 1392 1392 0 0
2021-04-12 4059 etc rela まぐまぐ 1407 1392 1401 1392 1392 -18 -1.277
2021-04-09 4059 etc rela まぐまぐ 1419 1402 1404 1410 1410 2 0.142
2021-04-08 4059 etc rela まぐまぐ 1418 1405 1415 1408 1408 3 0.214
2021-04-07 4059 etc rela まぐまぐ 1428 1390 1419 1405 1405 -19 -1.334
2021-04-06 4059 etc rela まぐまぐ 1445 1424 1438 1424 1424 -16 -1.111
2021-04-05 4059 etc rela まぐまぐ 1465 1428 1433 1440 1440 12 0.84
2021-04-02 4059 etc rela まぐまぐ 1466 1428 1445 1428 1428 -25 -1.721
2021-04-01 4059 etc rela まぐまぐ 1467 1440 1440 1453 1453 -7 -0.479
2021-03-31 4059 etc rela まぐまぐ 1460 1426 1426 1460 1460 25 1.742
2021-03-30 4059 etc rela まぐまぐ 1443 1430 1435 1435 1435 2 0.14
2021-03-29 4059 etc rela まぐまぐ 1500 1433 1471 1433 1433 -38 -2.583
2021-03-26 4059 etc rela まぐまぐ 1481 1461 1480 1471 1471 -3 -0.204
2021-03-25 4059 etc rela まぐまぐ 1480 1462 1462 1474 1474 3 0.204
2021-03-24 4059 etc rela まぐまぐ 1501 1471 1495 1471 1471 -34 -2.259
2021-03-23 4059 etc rela まぐまぐ 1563 1505 1553 1505 1505 -48 -3.091
2021-03-22 4059 etc rela まぐまぐ 1579 1520 1560 1553 1553 -1 -0.064
2021-03-19 4059 etc rela まぐまぐ 1572 1533 1536 1554 1554 8 0.517
2021-03-18 4059 etc rela まぐまぐ 1551 1526 1530 1546 1546 10 0.651
2021-03-17 4059 etc rela まぐまぐ 1549 1497 1520 1536 1536 30 1.992
2021-03-16 4059 etc rela まぐまぐ 1520 1480 1483 1506 1506 6 0.4
2021-03-15 4059 etc rela まぐまぐ 1528 1500 1501 1500 1500 -30 -1.961
2021-03-12 4059 etc rela まぐまぐ 1562 1475 1484 1530 1530 40 2.685
2021-03-11 4059 etc rela まぐまぐ 1507 1452 1452 1490 1490 33 2.265
2021-03-10 4059 etc rela まぐまぐ 1494 1446 1464 1457 1457 -13 -0.884
2021-03-09 4059 etc rela まぐまぐ 1526 1450 1526 1470 1470 -69 -4.483
2021-03-08 4059 etc rela まぐまぐ 1540 1429 1470 1539 1539 77 5.267
2021-03-05 4059 etc rela まぐまぐ 1462 1382 1431 1462 1462 41 2.885
2021-03-04 4059 etc rela まぐまぐ 1478 1421 1478 1421 1421 -64 -4.31
2021-03-03 4059 etc rela まぐまぐ 1500 1450 1489 1485 1485 -24 -1.59
2021-03-02 4059 etc rela まぐまぐ 1540 1470 1530 1509 1509 -21 -1.373
2021-03-01 4059 etc rela まぐまぐ 1576 1511 1570 1530 1530 -45 -2.857
2021-02-26 4059 etc rela まぐまぐ 1602 1570 1600 1575 1575 -44 -2.718
2021-02-25 4059 etc rela まぐまぐ 1641 1603 1621 1619 1619 -17 -1.039
2021-02-24 4059 etc rela まぐまぐ 1673 1627 1673 1636 1636 -5 -0.305
2021-02-22 4059 etc rela まぐまぐ 1678 1620 1678 1641 1641 -44 -2.611
2021-02-19 4059 etc rela まぐまぐ 1739 1685 1711 1685 1685 -32 -1.864
2021-02-18 4059 etc rela まぐまぐ 1796 1717 1771 1717 1717 -69 -3.863
2021-02-17 4059 etc rela まぐまぐ 1786 1717 1740 1786 1786 15 0.847
2021-02-16 4059 etc rela まぐまぐ 1806 1753 1786 1771 1771 -14 -0.784
2021-02-15 4059 etc rela まぐまぐ 1837 1746 1837 1785 1785 -61 -3.304
2021-02-12 4059 etc rela まぐまぐ 1880 1754 1780 1846 1846 78 4.412
2021-02-10 4059 etc rela まぐまぐ 1795 1732 1762 1768 1768 23 1.318
2021-02-09 4059 etc rela まぐまぐ 1813 1735 1813 1745 1745 -69 -3.804
2021-02-08 4059 etc rela まぐまぐ 1850 1789 1789 1814 1814 31 1.739
2021-02-05 4059 etc rela まぐまぐ 1798 1759 1759 1783 1783 24 1.364
2021-02-04 4059 etc rela まぐまぐ 1759 1720 1731 1759 1759 19 1.092
2021-02-03 4059 etc rela まぐまぐ 1750 1713 1750 1740 1740 -2 -0.115
2021-02-02 4059 etc rela まぐまぐ 1762 1728 1733 1742 1742 22 1.279
2021-02-01 4059 etc rela まぐまぐ 1735 1685 1714 1720 1720 5 0.292
2021-01-29 4059 etc rela まぐまぐ 1845 1713 1813 1715 1715 -58 -3.271
2021-01-28 4059 etc rela まぐまぐ 1796 1750 1778 1773 1773 -61 -3.326
2021-01-27 4059 etc rela まぐまぐ 1878 1812 1878 1834 1834 -15 -0.811
2021-01-26 4059 etc rela まぐまぐ 1878 1830 1839 1849 1849 39 2.155
2021-01-25 4059 etc rela まぐまぐ 1827 1738 1739 1810 1810 84 4.867
2021-01-22 4059 etc rela まぐまぐ 1742 1717 1729 1726 1726 -3 -0.174
2021-01-21 4059 etc rela まぐまぐ 1746 1716 1721 1729 1729 8 0.465
2021-01-20 4059 etc rela まぐまぐ 1743 1712 1726 1721 1721 -19 -1.092
2021-01-19 4059 etc rela まぐまぐ 1779 1725 1779 1740 1740 -19 -1.08
2021-01-18 4059 etc rela まぐまぐ 1767 1675 1692 1759 1759 48 2.805
2021-01-15 4059 etc rela まぐまぐ 1719 1690 1719 1711 1711 -16 -0.926
2021-01-14 4059 etc rela まぐまぐ 1796 1701 1787 1727 1727 -53 -2.978
2021-01-13 4059 etc rela まぐまぐ 1797 1753 1797 1780 1780 -19 -1.056
2021-01-12 4059 etc rela まぐまぐ 1799 1746 1782 1799 1799 0 0
2021-01-08 4059 etc rela まぐまぐ 1812 1762 1791 1799 1799 8 0.447
2021-01-07 4059 etc rela まぐまぐ 1838 1766 1810 1791 1791 -5 -0.278
2021-01-06 4059 etc rela まぐまぐ 1860 1792 1806 1796 1796 -19 -1.047
2021-01-05 4059 etc rela まぐまぐ 1817 1719 1729 1815 1815 57 3.242
2021-01-04 4059 etc rela まぐまぐ 1763 1706 1720 1758 1758 25 1.443
2020-12-30 4059 etc rela まぐまぐ 1800 1708 1726 1733 1733 -12 -0.688
2020-12-29 4059 etc rela まぐまぐ 1759 1680 1710 1745 1745 15 0.867
2020-12-28 4059 etc rela まぐまぐ 1789 1700 1789 1730 1730 -87 -4.788
2020-12-25 4059 etc rela まぐまぐ 1855 1761 1825 1817 1817 8 0.442
2020-12-24 4059 etc rela まぐまぐ 1907 1778 1899 1809 1809 -140 -7.183
2020-12-23 4059 etc rela まぐまぐ 1980 1806 1837 1949 1949 152 8.459
2020-12-22 4059 etc rela まぐまぐ 1890 1740 1818 1797 1797 0 0
2020-12-21 4059 etc rela まぐまぐ 1865 1741 1845 1797 1797 -62 -3.335
2020-12-18 4059 etc rela まぐまぐ 1921 1840 1898 1859 1859 -77 -3.977
2020-12-17 4059 etc rela まぐまぐ 1943 1891 1900 1936 1936 36 1.895
2020-12-16 4059 etc rela まぐまぐ 1981 1900 1915 1900 1900 -12 -0.628
2020-12-15 4059 etc rela まぐまぐ 2045 1900 2005 1912 1912 -114 -5.627
2020-12-14 4059 etc rela まぐまぐ 2117 1959 1979 2026 2026 47 2.375
2020-12-11 4059 etc rela まぐまぐ 1979 1821 1874 1979 1979 65 3.396
2020-12-10 4059 etc rela まぐまぐ 2049 1914 2049 1914 1914 -95 -4.729
2020-12-09 4059 etc rela まぐまぐ 2157 2009 2104 2009 2009 -94 -4.47
2020-12-08 4059 etc rela まぐまぐ 2151 2030 2072 2103 2103 -38 -1.775
2020-12-07 4059 etc rela まぐまぐ 2320 2121 2271 2141 2141 -125 -5.516
2020-12-04 4059 etc rela まぐまぐ 2530 2238 2405 2266 2266 -133 -5.544
2020-12-03 4059 etc rela まぐまぐ 2400 2264 2264 2399 2399 185 8.356
2020-12-02 4059 etc rela まぐまぐ 2275 2115 2150 2214 2214 73 3.41
2020-12-01 4059 etc rela まぐまぐ 2189 2110 2112 2141 2141 -1 -0.047
2020-11-30 4059 etc rela まぐまぐ 2368 2113 2295 2142 2142 -139 -6.094
2020-11-27 4059 etc rela まぐまぐ 2335 2246 2259 2281 2281 36 1.604
2020-11-26 4059 etc rela まぐまぐ 2245 2155 2200 2245 2245 27 1.217
2020-11-25 4059 etc rela まぐまぐ 2235 2186 2223 2218 2218 19 0.864
2020-11-24 4059 etc rela まぐまぐ 2290 2102 2136 2199 2199 -1 -0.045
2020-11-20 4059 etc rela まぐまぐ 2247 2200 2215 2200 2200 7 0.319
2020-11-19 4059 etc rela まぐまぐ 2240 2138 2138 2193 2193 63 2.958
2020-11-18 4059 etc rela まぐまぐ 2208 2110 2130 2130 2130 0 0
2020-11-17 4059 etc rela まぐまぐ 2288 2110 2288 2130 2130 -158 -6.906
2020-11-16 4059 etc rela まぐまぐ 2342 2255 2308 2288 2288 -70 -2.969
2020-11-13 4059 etc rela まぐまぐ 2395 2226 2340 2358 2358 -132 -5.301
2020-11-12 4059 etc rela まぐまぐ 2669 2490 2650 2490 2490 -132 -5.034
2020-11-11 4059 etc rela まぐまぐ 2648 2501 2530 2622 2622 -38 -1.429
2020-11-10 4059 etc rela まぐまぐ 3000 2617 3000 2660 2660 -355 -11.774
2020-11-09 4059 etc rela まぐまぐ 3160 2915 3150 3015 3015 249 9.002
2020-11-06 4059 etc rela まぐまぐ 2786 2426 2525 2766 2766 251 9.98
2020-11-05 4059 etc rela まぐまぐ 2541 2400 2400 2515 2515 123 5.142
2020-11-04 4059 etc rela まぐまぐ 2398 2280 2351 2392 2392 91 3.955
2020-11-02 4059 etc rela まぐまぐ 2430 2249 2380 2301 2301 6 0.261
2020-10-30 4059 etc rela まぐまぐ 2390 2215 2350 2295 2295 -55 -2.34
2020-10-29 4059 etc rela まぐまぐ 2420 2220 2235 2350 2350 34 1.468
2020-10-28 4059 etc rela まぐまぐ 2450 2290 2399 2316 2316 -156 -6.311
2020-10-27 4059 etc rela まぐまぐ 2559 2203 2274 2472 2472 127 5.416
2020-10-26 4059 etc rela まぐまぐ 2610 2323 2599 2345 2345 -262 -10.05
2020-10-23 4059 etc rela まぐまぐ 2870 2510 2846 2607 2607 -289 -9.979
2020-10-22 4059 etc rela まぐまぐ 3250 2885 3155 2896 2896 -289 -9.074
2020-10-21 4059 etc rela まぐまぐ 3260 3155 3155 3185 3185 20 0.632
2020-10-20 4059 etc rela まぐまぐ 3420 3075 3075 3165 3165 85 2.76
2020-10-19 4059 etc rela まぐまぐ 3245 3020 3220 3080 3080 -185 -5.666
2020-10-16 4059 etc rela まぐまぐ 3705 3200 3705 3265 3265 -460 -12.349
2020-10-15 4059 etc rela まぐまぐ 4130 3720 3950 3725 3725 -175 -4.487
2020-10-14 4059 etc rela まぐまぐ 3910 3680 3700 3900 3900 150 4
2020-10-13 4059 etc rela まぐまぐ 3830 3670 3800 3750 3750 50 1.351
2020-10-12 4059 etc rela まぐまぐ 3840 3630 3680 3700 3700 -50 -1.333
2020-10-09 4059 etc rela まぐまぐ 3950 3700 3850 3750 3750 -230 -5.779
2020-10-08 4059 etc rela まぐまぐ 4390 3980 4355 3980 3980 -445 -10.056
2020-10-07 4059 etc rela まぐまぐ 4575 4210 4300 4425 4425 10 0.227
2020-10-06 4059 etc rela まぐまぐ 5270 4390 5150 4415 4415 -580 -11.612
2020-10-05 4059 etc rela まぐまぐ 5400 4930 5160 4995 4995 -125 -2.441
2020-10-02 4059 etc rela まぐまぐ 5660 4675 5230 5120 5120 160 3.226
2020-09-30 4059 etc rela まぐまぐ 4960 4410 4540 4960 4960 700 16.432
2020-09-29 4059 etc rela まぐまぐ 4260 3725 3760 4260 4260 700 19.663
2020-09-28 4059 etc rela まぐまぐ 3710 3075 3220 3560 3560 550 18.272
2020-09-25 4059 etc rela まぐまぐ 4030 2829 3400 3010 3010 0 0