Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4060 | ｒａｋｕｍｏ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 843 | -5 | -0.59 | 0.199 | -7.143 | 1109 | -0.331 | -1.01 | 0.731 | 2.125 | 1.966 | -0.59 | 0.833 |
| | | 2025-05-22 | 848 | 6 | 0.713 | 0.47 | -79.71 | 1109 | -0.071 | -1.142 | 1.591 | 2.8 | 2.529 | -0.831 | 1.923 |
| | | 2025-05-21 | 842 | 4 | 0.477 | -1.369 | -9.211 | 1109 | -1.29 | -2.298 | 1.08 | 2.18 | 1.751 | -0.119 | 1.792 |
| | | 2025-05-20 | 838 | -20 | -2.331 | -0.904 | 406.667 | 660 | -2.331 | -3.099 | 0.692 | 1.788 | 1.235 | -1.166 | 2.387 |
| | | 2025-05-19 | 858 | 1 | 0.117 | 4.655 | -59.459 | 660 | -0.325 | -0.867 | 3.369 | 4.326 | 3.598 | 0.117 | 1.659 |
| | | 2025-05-16 | 857 | -13 | -1.494 | -0.732 | 76.19 | 660 | -0.047 | -0.522 | 3.763 | 4.357 | 3.439 | -0.345 | 1.641 |
| | | 2025-05-15 | 870 | 3 | 0.346 | 0.242 | -54.348 | 660 | 0.346 | 1.399 | 5.783 | 6.074 | 5.012 | -0.923 | 2.353 |
| | | 2025-05-14 | 867 | 15 | 1.761 | 0.565 | -85.489 | 660 | -0.414 | 1.749 | 6.172 | 5.863 | 4.673 | -0.352 | 2.12 |
| | | 2025-05-13 | 852 | 11 | 1.308 | 0.068 | 38.428 | 660 | -2.249 | 0.65 | 4.612 | 4.156 | 2.879 | 0.238 | 3.915 |
| | | 2025-05-12 | 841 | -64 | -7.072 | -0.154 | -43.317 | 660 | -3.356 | -0.119 | 3.363 | 2.892 | 1.529 | 0 | 7.729 |
| | | 2025-05-09 | 905 | 17 | 1.914 | -0.746 | 431.579 | 740 | 4.552 | 7.828 | 11.289 | 10.774 | 9.222 | 1.351 | 3.061 |
| | | 2025-05-08 | 888 | 16 | 1.835 | 1.582 | -36.667 | 740 | 4.594 | 7.143 | 9.5 | 8.925 | 7.21 | 0 | 1.835 |
| | | 2025-05-07 | 872 | 27 | 3.195 | -0.307 | -74.082 | 740 | 4.607 | 6.212 | 7.814 | 7.123 | 5.283 | 0.947 | 2.952 |
| | | 2025-05-02 | 845 | 27 | 3.301 | -0.303 | 2215 | 740 | 2.873 | 3.694 | 4.579 | 3.928 | 1.999 | 1.467 | 2.892 |
| | | 2025-05-01 | 818 | -4 | -0.487 | -0.996 | -68.75 | 740 | 0.516 | 1 | 1.147 | 0.63 | -1.378 | -0.487 | 0.978 |
| | | 2025-04-30 | 822 | 11 | 1.356 | -1.603 | -50.769 | 740 | 1.107 | 1.758 | 1.451 | 1.075 | -1.051 | 0.863 | 1.733 |
| | | 2025-04-28 | 811 | 0 | 0 | 0.859 | 242.105 | 458 | 0.297 | 0.808 | 0.079 | -0.469 | -2.526 | 0 | 0.37 |
| | | 2025-04-25 | 811 | 4 | 0.496 | -1.181 | -66.071 | 458 | 0.322 | 0.883 | 0.01 | -0.627 | -2.711 | 0.372 | 1.483 |
| | | 2025-04-24 | 807 | -7 | -0.86 | -1.065 | -83.333 | 458 | -0.173 | 0.236 | -0.601 | -1.251 | -3.305 | 1.106 | 2.363 |
| | 2025-02-14 | 2025-02-28 | 810 | -8 | -0.978 | -0.506 | 220 | 237 | -0.93 | -2.551 | -4.151 | -6.03 | -7.165 | -0.733 | 1.875 |
| | | 2025-02-27 | 818 | -2 | -0.244 | 0.327 | -60.123 | 237 | -0.365 | -2.363 | -3.415 | -5.293 | -6.326 | -0.244 | 1.478 |
| | | 2025-02-26 | 820 | -2 | -0.243 | -0.811 | 59.804 | 196 | -0.268 | -2.682 | -3.357 | -5.229 | -6.148 | 0.608 | 2.225 |
| | | 2025-02-25 | 822 | 4 | 0.489 | -0.258 | 126.667 | 196 | -0.412 | -2.618 | -3.326 | -5.131 | -5.994 | 0 | 1.847 |
| | | 2025-02-21 | 818 | -9 | -1.088 | -0.752 | -92.411 | 196 | -1.255 | -3.149 | -3.968 | -5.669 | -6.551 | -0.726 | 1.222 |
| | | 2025-02-20 | 827 | 3 | 0.364 | -2.53 | 76.488 | 196 | -2.107 | -2.304 | -3.202 | -4.702 | -5.624 | -1.092 | 4.294 |
| | | 2025-02-19 | 824 | -12 | -1.435 | -0.159 | 32.806 | 196 | -3.581 | -2.612 | -3.815 | -5.084 | -6.022 | 0 | 2.577 |
| | | 2025-02-18 | 836 | -1 | -0.119 | 0.809 | -65.995 | 616 | -3.129 | -1.299 | -2.7 | -3.769 | -4.708 | 0.358 | 1.818 |
| | | 2025-02-17 | 837 | -63 | -7 | -1.251 | 148 | 616 | -2.99 | -1.297 | -2.959 | -3.736 | -4.574 | -6 | 3.804 |
| | | 2025-02-14 | 900 | 24 | 2.74 | 3.346 | 73.41 | 616 | 4.554 | 5.895 | 3.965 | 3.363 | 2.609 | 2.283 | 2.715 |
| | | 2025-02-13 | 876 | 10 | 1.155 | -1.691 | -16.425 | 616 | 3.278 | 3.46 | 1.108 | 0.625 | -0.008 | 1.039 | 1.73 |
| | | 2025-02-12 | 866 | 31 | 3.713 | 0.832 | 152.439 | 616 | 3.391 | 2.231 | -0.295 | -0.599 | -1.105 | -0.24 | 4.819 |
| | | 2025-02-10 | 835 | 8 | 0.967 | 1.169 | -36.923 | 384 | 0.481 | -1.382 | -3.948 | -4.331 | -4.651 | 0.242 | 1.93 |
| | | 2025-02-07 | 827 | -10 | -1.195 | 1.285 | 3.175 | 384 | -0.744 | -2.729 | -5.195 | -5.477 | -5.619 | -1.434 | 1.582 |
| | | 2025-02-06 | 837 | 14 | 1.701 | 0.492 | -47.059 | 384 | -0.238 | -2.174 | -4.356 | -4.557 | -4.549 | -0.486 | 2.57 |
| | | 2025-02-05 | 823 | -10 | -1.2 | -0.994 | 46.914 | 384 | -2.627 | -4.012 | -6.213 | -6.426 | -6.237 | 0 | 2.083 |
| | | 2025-02-04 | 833 | -13 | -1.537 | -1.038 | 5.195 | 384 | -2.755 | -3.218 | -5.181 | -5.513 | -5.199 | -0.236 | 2.297 |
| | | 2025-02-03 | 846 | -10 | -1.168 | 4.721 | -31.25 | 402 | -1.902 | -1.981 | -3.667 | -4.129 | -3.775 | 0 | 2.27 |
| | | 2025-01-31 | 856 | -12 | -1.382 | 0.822 | 966.667 | 402 | -1.292 | -1.04 | -2.537 | -3.04 | -2.665 | -0.23 | 1.869 |
| | | 2025-01-30 | 868 | -12 | -1.364 | -0.255 | -85.906 | 402 | -0.482 | 0.3 | -1.125 | -1.737 | -1.334 | -0.114 | 1.736 |