Home
テーブル：companyprice
レコード件数：1174
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4060 etc rela	ｒａｋｕｍｏ	1025	1013	1022	1017	17400		10	0.993	70.588
2025-07-14	15:24	4060 etc rela	ｒａｋｕｍｏ	1012	990	1003	1007	10200		4	0.399	191.429
2025-07-11	15:30	4060 etc rela	ｒａｋｕｍｏ	1016	1001	1010	1003	3500		-6	-0.595	-48.529
2025-07-10	15:30	4060 etc rela	ｒａｋｕｍｏ	1025	1001	1004	1009	6800		4	0.398	-83.81
2025-07-09	15:30	4060 etc rela	ｒａｋｕｍｏ	1034	965	994	1005	42000		14	1.413	49.466
2025-07-08	15:30	4060 etc rela	ｒａｋｕｍｏ	1015	990	1004	991	28100		-13	-1.295	-43.002
2025-07-07	15:30	4060 etc rela	ｒａｋｕｍｏ	1005	954	969	1004	49300		41	4.258	-20.355
2025-07-04	15:30	4060 etc rela	ｒａｋｕｍｏ	990	900	900	963	61900		91	10.436	1619.444
2025-07-03	15:30	4060 etc rela	ｒａｋｕｍｏ	875	870	871	872	3600		6	0.693	227.273
2025-07-02	14:12	4060 etc rela	ｒａｋｕｍｏ	875	866	875	866	1100		-9	-1.029	-74.419
2025-07-01	14:22	4060 etc rela	ｒａｋｕｍｏ	900	875	900	875	4300		-20	-2.235	16.216
2025-06-30	15:30	4060 etc rela	ｒａｋｕｍｏ	895	861	861	895	3700		19	2.169	27.586
2025-06-27	15:22	4060 etc rela	ｒａｋｕｍｏ	884	871	871	876	2900		5	0.574	-19.444
2025-06-26	15:30	4060 etc rela	ｒａｋｕｍｏ	894	871	877	871	3600		-7	-0.797	-29.412
2025-06-25	15:30	4060 etc rela	ｒａｋｕｍｏ	878	865	865	878	5100		13	1.503	37.838
2025-06-24	15:30	4060 etc rela	ｒａｋｕｍｏ	870	850	855	865	3700		-4	-0.46	-42.188
2025-06-23	15:30	4060 etc rela	ｒａｋｕｍｏ	869	825	850	869	6400		18	2.115	204.762
2025-06-20	15:30	4060 etc rela	ｒａｋｕｍｏ	852	850	850	851	2100		1	0.118	23.529
2025-06-19	15:30	4060 etc rela	ｒａｋｕｍｏ	864	850	850	850	1700		0	0	-57.5
2025-06-18	15:30	4060 etc rela	ｒａｋｕｍｏ	871	850	865	850	4000		-13	-1.506	150
2025-06-17	15:30	4060 etc rela	ｒａｋｕｍｏ	867	850	850	863	1600		13	1.529	-48.387
2025-06-16	15:16	4060 etc rela	ｒａｋｕｍｏ	872	850	872	850	3100		-11	-1.278	24
2025-06-13	15:30	4060 etc rela	ｒａｋｕｍｏ	874	856	874	861	2500		-6	-0.692	-78.992
2025-06-12	15:30	4060 etc rela	ｒａｋｕｍｏ	885	842	843	867	11900		30	3.584	296.667
2025-06-11	15:30	4060 etc rela	ｒａｋｕｍｏ	843	833	834	837	3000		5	0.601	87.5
2025-06-10	15:30	4060 etc rela	ｒａｋｕｍｏ	837	825	825	832	1600		11	1.34	-58.974
2025-06-09	15:30	4060 etc rela	ｒａｋｕｍｏ	835	821	824	821	3900		-5	-0.605	2.632
2025-06-06	15:30	4060 etc rela	ｒａｋｕｍｏ	839	826	839	826	3800		-13	-1.549	11.765
2025-06-05	15:30	4060 etc rela	ｒａｋｕｍｏ	840	831	838	839	3400		1	0.119	385.714
2025-06-04	15:30	4060 etc rela	ｒａｋｕｍｏ	838	832	838	838	700		0	0	-58.824
2025-06-03	15:30	4060 etc rela	ｒａｋｕｍｏ	850	838	850	838	1700		-11	-1.296	-75
2025-06-02	15:30	4060 etc rela	ｒａｋｕｍｏ	849	833	844	849	6800		5	0.592	33.333
2025-05-30	15:30	4060 etc rela	ｒａｋｕｍｏ	844	825	837	844	5100		5	0.596	628.571
2025-05-29	15:30	4060 etc rela	ｒａｋｕｍｏ	845	838	838	839	700		0	0	-58.824
2025-05-28	15:30	4060 etc rela	ｒａｋｕｍｏ	848	839	842	839	1700		-9	-1.061	-19.048
2025-05-27	15:30	4060 etc rela	ｒａｋｕｍｏ	849	836	836	848	2100		0	0	-67.188
2025-05-26	15:30	4060 etc rela	ｒａｋｕｍｏ	850	836	850	848	6400		5	0.593	392.308
2025-05-23	15:30	4060 etc rela	ｒａｋｕｍｏ	847	840	843	843	1300		-5	-0.59	-7.143
2025-05-22	15:30	4060 etc rela	ｒａｋｕｍｏ	848	832	835	848	1400		6	0.713	-79.71
2025-05-21	15:30	4060 etc rela	ｒａｋｕｍｏ	852	837	837	842	6900		4	0.477	-9.211
2025-05-20	15:30	4060 etc rela	ｒａｋｕｍｏ	858	838	848	838	7600		-20	-2.331	406.667
2025-05-19	15:30	4060 etc rela	ｒａｋｕｍｏ	858	844	858	858	1500		1	0.117	-59.459
2025-05-16	15:30	4060 etc rela	ｒａｋｕｍｏ	867	853	867	857	3700		-13	-1.494	76.19
2025-05-15	15:30	4060 etc rela	ｒａｋｕｍｏ	870	850	859	870	2100		3	0.346	-54.348
2025-05-14	15:30	4060 etc rela	ｒａｋｕｍｏ	867	849	849	867	4600		15	1.761	-85.489
2025-05-13	15:30	4060 etc rela	ｒａｋｕｍｏ	876	843	843	852	31700		11	1.308	38.428
2025-05-12	15:30	4060 etc rela	ｒａｋｕｍｏ	906	841	905	841	22900		-64	-7.072	-43.317
2025-05-09	15:30	4060 etc rela	ｒａｋｕｍｏ	909	882	900	905	40400		17	1.914	431.579
2025-05-08	15:30	4060 etc rela	ｒａｋｕｍｏ	888	872	872	888	7600		16	1.835	-36.667
2025-05-07	15:30	4060 etc rela	ｒａｋｕｍｏ	872	847	853	872	12000		27	3.195	-74.082
2025-05-02	15:24	4060 etc rela	ｒａｋｕｍｏ	854	830	830	845	46300		27	3.301	2215
2025-05-01	14:42	4060 etc rela	ｒａｋｕｍｏ	826	818	818	818	2000		-4	-0.487	-68.75
2025-04-30	15:30	4060 etc rela	ｒａｋｕｍｏ	822	808	818	822	6400		11	1.356	-50.769
2025-04-28	09:00	4060 etc rela	ｒａｋｕｍｏ	814	811	811	811	13000		0	0	242.105
2025-04-25	15:30	4060 etc rela	ｒａｋｕｍｏ	821	809	810	811	3800		4	0.496	-66.071
2025-04-24	15:30	4060 etc rela	ｒａｋｕｍｏ	823	804	823	807	11200		-7	-0.86	-83.333
2025-04-23	15:30	4060 etc rela	ｒａｋｕｍｏ	822	768	809	814	67200		14	1.75	6009.091
2025-04-22	15:30	4060 etc rela	ｒａｋｕｍｏ	817	800	817	800	1100		-10	-1.235	-82.258
2025-04-21	15:30	4060 etc rela	ｒａｋｕｍｏ	825	807	811	810	6200		-1	-0.123	-60.256
2025-04-18	15:30	4060 etc rela	ｒａｋｕｍｏ	828	795	795	811	15600		16	2.013	477.778
2025-04-17	15:30	4060 etc rela	ｒａｋｕｍｏ	797	787	788	795	2700		-2	-0.251	-91.483
2025-04-16	15:30	4060 etc rela	ｒａｋｕｍｏ	830	786	793	797	31700		8	1.014	111.333
2025-04-15	15:30	4060 etc rela	ｒａｋｕｍｏ	821	789	820	789	15000		-16	-1.988	200
2025-04-14	15:30	4060 etc rela	ｒａｋｕｍｏ	838	805	827	805	5000		-18	-2.187	-57.983
2025-04-11	15:30	4060 etc rela	ｒａｋｕｍｏ	832	763	763	823	11900		40	5.109	-9.16
2025-04-10	15:30	4060 etc rela	ｒａｋｕｍｏ	817	773	817	783	13100		28	3.709	87.143
2025-04-09	15:30	4060 etc rela	ｒａｋｕｍｏ	755	723	740	755	7000		-15	-1.948	-7.895
2025-04-08	15:30	4060 etc rela	ｒａｋｕｍｏ	776	738	738	770	7600		46	6.354	-63.462
2025-04-07	15:30	4060 etc rela	ｒａｋｕｍｏ	778	724	738	724	20800		-89	-10.947	-27.273
2025-04-04	15:30	4060 etc rela	ｒａｋｕｍｏ	817	766	802	813	28600		-19	-2.284	197.917
2025-04-03	15:30	4060 etc rela	ｒａｋｕｍｏ	841	801	811	832	9600		2	0.241	-53.398
2025-04-02	15:30	4060 etc rela	ｒａｋｕｍｏ	855	825	855	830	20600		-19	-2.238	795.652
2025-04-01	15:30	4060 etc rela	ｒａｋｕｍｏ	849	834	834	849	2300		15	1.799	-82.031
2025-03-31	15:30	4060 etc rela	ｒａｋｕｍｏ	867	826	850	834	12800		-18	-2.113	8.475
2025-03-28	15:30	4060 etc rela	ｒａｋｕｍｏ	878	852	862	852	11800		-11	-1.275	-55.472
2025-03-27	15:30	4060 etc rela	ｒａｋｕｍｏ	878	852	856	863	26500		7	0.818	-53.671
2025-03-26	15:30	4060 etc rela	ｒａｋｕｍｏ	877	825	826	856	57200		31	3.758	508.511
2025-03-25	15:30	4060 etc rela	ｒａｋｕｍｏ	833	823	833	825	9400		0	0	-36.054
2025-03-24	15:30	4060 etc rela	ｒａｋｕｍｏ	834	823	824	825	14700		-10	-1.198	-36.087
2025-03-21	15:30	4060 etc rela	ｒａｋｕｍｏ	837	810	810	835	23000		17	2.078	150
2025-03-19	15:30	4060 etc rela	ｒａｋｕｍｏ	827	811	811	818	9200		2	0.245	-17.117
2025-03-18	15:30	4060 etc rela	ｒａｋｕｍｏ	820	816	818	816	11100		4	0.493	-72.525
2025-03-17	15:30	4060 etc rela	ｒａｋｕｍｏ	815	811	815	812	40400		-3	-0.368	2593.333
2025-03-14	15:30	4060 etc rela	ｒａｋｕｍｏ	817	810	817	815	1500		6	0.742	-94.444
2025-03-13	15:30	4060 etc rela	ｒａｋｕｍｏ	816	805	813	809	27000		-4	-0.492	558.537
2025-03-12	15:30	4060 etc rela	ｒａｋｕｍｏ	813	803	804	813	4100		8	0.994	-18
2025-03-11	15:30	4060 etc rela	ｒａｋｕｍｏ	812	802	812	805	5000		-10	-1.227	-39.024
2025-03-10	15:30	4060 etc rela	ｒａｋｕｍｏ	815	807	811	815	8200		10	1.242	2.5
2025-03-07	15:30	4060 etc rela	ｒａｋｕｍｏ	813	803	812	805	8000		1	0.124	60
2025-03-06	15:30	4060 etc rela	ｒａｋｕｍｏ	809	801	801	804	5000		9	1.132	-47.917
2025-03-05	15:30	4060 etc rela	ｒａｋｕｍｏ	806	793	794	795	9600		-3	-0.376	-58.621
2025-03-04	15:30	4060 etc rela	ｒａｋｕｍｏ	804	798	801	798	23200		-7	-0.87	465.854
2025-03-03	15:30	4060 etc rela	ｒａｋｕｍｏ	814	803	810	805	4100		-5	-0.617	-80.288
2025-02-28	15:30	4060 etc rela	ｒａｋｕｍｏ	815	800	812	810	20800		-8	-0.978	220
2025-02-27	15:30	4060 etc rela	ｒａｋｕｍｏ	824	812	818	818	6500		-2	-0.244	-60.123
2025-02-26	15:30	4060 etc rela	ｒａｋｕｍｏ	827	809	827	820	16300		-2	-0.243	59.804
2025-02-25	15:30	4060 etc rela	ｒａｋｕｍｏ	827	812	818	822	10200		4	0.489	126.667
2025-02-21	15:30	4060 etc rela	ｒａｋｕｍｏ	828	818	821	818	4500		-9	-1.088	-92.411
2025-02-20	15:30	4060 etc rela	ｒａｋｕｍｏ	850	815	815	827	59300		3	0.364	76.488
2025-02-19	15:30	4060 etc rela	ｒａｋｕｍｏ	836	815	836	824	33600		-12	-1.435	32.806
2025-02-18	15:30	4060 etc rela	ｒａｋｕｍｏ	840	825	840	836	25300		-1	-0.119	-65.995
2025-02-17	15:30	4060 etc rela	ｒａｋｕｍｏ	846	815	846	837	74400		-63	-7	148
2025-02-14	15:30	4060 etc rela	ｒａｋｕｍｏ	908	884	896	900	30000		24	2.74	73.41
2025-02-13	15:30	4060 etc rela	ｒａｋｕｍｏ	882	867	875	876	17300		10	1.155	-16.425
2025-02-12	15:30	4060 etc rela	ｒａｋｕｍｏ	870	830	833	866	20700		31	3.713	152.439
2025-02-10	15:30	4060 etc rela	ｒａｋｕｍｏ	845	829	829	835	8200		8	0.967	-36.923
2025-02-07	15:30	4060 etc rela	ｒａｋｕｍｏ	835	822	825	827	13000		-10	-1.195	3.175
2025-02-06	15:30	4060 etc rela	ｒａｋｕｍｏ	838	817	819	837	12600		14	1.701	-47.059
2025-02-05	15:30	4060 etc rela	ｒａｋｕｍｏ	833	816	833	823	23800		-10	-1.2	46.914
2025-02-04	15:30	4060 etc rela	ｒａｋｕｍｏ	846	827	844	833	16200		-13	-1.537	5.195
2025-02-03	15:30	4060 etc rela	ｒａｋｕｍｏ	856	837	856	846	15400		-10	-1.168	-31.25
2025-01-31	15:30	4060 etc rela	ｒａｋｕｍｏ	872	856	866	856	22400		-12	-1.382	966.667
2025-01-30	15:21	4060 etc rela	ｒａｋｕｍｏ	879	864	879	868	2100		-12	-1.364	-85.906
2025-01-29	15:30	4060 etc rela	ｒａｋｕｍｏ	881	857	857	880	14900		18	2.088	-15.341
2025-01-28	15:30	4060 etc rela	ｒａｋｕｍｏ	870	852	870	862	17600		-8	-0.92	1.149
2025-01-27	15:30	4060 etc rela	ｒａｋｕｍｏ	887	855	887	870	17400		-11	-1.249	10.127
2025-01-24	15:30	4060 etc rela	ｒａｋｕｍｏ	883	849	849	881	15800		26	3.041	-16.402
2025-01-23	15:30	4060 etc rela	ｒａｋｕｍｏ	865	845	856	855	18900		-1	-0.117	136.25
2025-01-22	15:30	4060 etc rela	ｒａｋｕｍｏ	865	852	855	856	8000		-1	-0.117	40.351
2025-01-21	15:30	4060 etc rela	ｒａｋｕｍｏ	864	853	855	857	5700		-8	-0.925	78.125
2025-01-20	15:30	4060 etc rela	ｒａｋｕｍｏ	878	857	863	865	3200		5	0.581	-72.881
2025-01-17	15:30	4060 etc rela	ｒａｋｕｍｏ	872	855	870	860	11800		-22	-2.494	-9.924
2025-01-16	15:30	4060 etc rela	ｒａｋｕｍｏ	894	870	894	882	13100		-3	-0.339	670.588
2025-01-15	14:09	4060 etc rela	ｒａｋｕｍｏ	893	885	890	885	1700		-2	-0.225	-75.362
2025-01-14	15:30	4060 etc rela	ｒａｋｕｍｏ	914	886	914	887	6900		-32	-3.482	115.625
2025-01-10	15:30	4060 etc rela	ｒａｋｕｍｏ	931	897	931	919	3200		3	0.328	-76.978
2025-01-09	15:30	4060 etc rela	ｒａｋｕｍｏ	937	899	918	916	13900		-2	-0.218	-43.952
2025-01-08	15:30	4060 etc rela	ｒａｋｕｍｏ	940	918	929	918	24800		-12	-1.29	-55.95
2025-01-07	15:30	4060 etc rela	ｒａｋｕｍｏ	942	879	885	930	56300		45	5.085	305.036
2025-01-06	15:30	4060 etc rela	ｒａｋｕｍｏ	917	885	901	885	13900		-25	-2.747	12.097
2024-12-30	15:30	4060 etc rela	ｒａｋｕｍｏ	917	888	888	910	12400		13	1.449	-67.624
2024-12-27	15:30	4060 etc rela	ｒａｋｕｍｏ	906	887	891	897	38300		0	0	-69.262
2024-12-26	13:48	4060 etc rela	ｒａｋｕｍｏ	897	835	840	897	124600		49	5.778	23.611
2024-12-25	15:30	4060 etc rela	ｒａｋｕｍｏ	855	820	840	848	100800		23	2.788	226.214
2024-12-24	15:30	4060 etc rela	ｒａｋｕｍｏ	852	823	844	825	30900		-23	-2.712	-6.364
2024-12-23	15:30	4060 etc rela	ｒａｋｕｍｏ	852	835	846	848	33000		2	0.236	102.454
2024-12-20	15:30	4060 etc rela	ｒａｋｕｍｏ	873	846	873	846	16300		-33	-3.754	12.414
2024-12-19	15:30	4060 etc rela	ｒａｋｕｍｏ	880	856	858	879	14500		21	2.448	-42.231
2024-12-18	15:30	4060 etc rela	ｒａｋｕｍｏ	863	847	853	858	25100		5	0.586	60.897
2024-12-17	15:30	4060 etc rela	ｒａｋｕｍｏ	869	853	863	853	15600		-16	-1.841	97.468
2024-12-16	15:30	4060 etc rela	ｒａｋｕｍｏ	892	866	880	869	7900		-10	-1.138	-43.165
2024-12-13	15:30	4060 etc rela	ｒａｋｕｍｏ	905	875	905	879	13900		-24	-2.658	-63.421
2024-12-12	15:30	4060 etc rela	ｒａｋｕｍｏ	922	882	882	903	38000		6	0.669	74.312
2024-12-11	15:30	4060 etc rela	ｒａｋｕｍｏ	897	872	889	897	21800		3	0.336	-35.503
2024-12-10	15:30	4060 etc rela	ｒａｋｕｍｏ	900	867	878	894	33800		13	1.476	118.065
2024-12-09	15:30	4060 etc rela	ｒａｋｕｍｏ	881	851	855	881	15500		24	2.8	-27.907
2024-12-06	15:30	4060 etc rela	ｒａｋｕｍｏ	857	834	844	857	21500		7	0.824	43.333
2024-12-05	15:30	4060 etc rela	ｒａｋｕｍｏ	855	840	840	850	15000		6	0.711	-30.876
2024-12-04	15:30	4060 etc rela	ｒａｋｕｍｏ	853	836	853	844	21700		-10	-1.171	-2.252
2024-12-03	15:23	4060 etc rela	ｒａｋｕｍｏ	873	849	873	854	22200		-19	-2.176	-15.909
2024-12-02	15:30	4060 etc rela	ｒａｋｕｍｏ	909	873	900	873	26400		-26	-2.892	33.333
2024-11-29	15:30	4060 etc rela	ｒａｋｕｍｏ	904	885	893	899	19800		7	0.785	67.797
2024-11-28	15:30	4060 etc rela	ｒａｋｕｍｏ	910	892	901	892	11800		-17	-1.87	-28.485
2024-11-27	09:27	4060 etc rela	ｒａｋｕｍｏ	945	900	945	909	16500		-36	-3.81	27.907
2024-11-26	09:10	4060 etc rela	ｒａｋｕｍｏ	949	921	941	945	12900		4	0.425	-68.689
2024-11-25	15:30	4060 etc rela	ｒａｋｕｍｏ	953	915	929	941	41200		12	1.292	42.069
2024-11-22	15:30	4060 etc rela	ｒａｋｕｍｏ	978	929	950	929	29000		-36	-3.731	-76.073
2024-11-21	15:30	4060 etc rela	ｒａｋｕｍｏ	977	924	927	965	121200		38	4.099	-14.043
2024-11-20	15:30	4060 etc rela	ｒａｋｕｍｏ	927	865	885	927	141000		52	5.943	505.15
2024-11-19	15:30	4060 etc rela	ｒａｋｕｍｏ	885	856	866	875	23300		9	1.039	-49.567
2024-11-18	15:30	4060 etc rela	ｒａｋｕｍｏ	871	832	844	866	46200		-15	-1.703	-84.907
2024-11-15	15:30	4060 etc rela	ｒａｋｕｍｏ	881	791	841	881	306100		-35	-3.821	716.267
2024-11-14	15:30	4060 etc rela	ｒａｋｕｍｏ	919	888	905	916	37500		23	2.576	153.378
2024-11-13	15:30	4060 etc rela	ｒａｋｕｍｏ	910	893	904	893	14800		-11	-1.217	111.429
2024-11-12	15:30	4060 etc rela	ｒａｋｕｍｏ	910	895	909	904	7000		0	0	-43.548
2024-11-11	15:30	4060 etc rela	ｒａｋｕｍｏ	905	870	874	904	12400		30	3.432	87.879
2024-11-08	15:30	4060 etc rela	ｒａｋｕｍｏ	874	859	870	874	6600		4	0.46	-39.45
2024-11-07	15:30	4060 etc rela	ｒａｋｕｍｏ	877	849	863	870	10900		6	0.694	81.667
2024-11-06	15:30	4060 etc rela	ｒａｋｕｍｏ	876	860	860	864	6000		10	1.171	-11.765
2024-11-05	15:30	4060 etc rela	ｒａｋｕｍｏ	872	854	872	854	6800		-18	-2.064	-27.66
2024-11-01	15:00	4060 etc rela	ｒａｋｕｍｏ	892	866	877	872	9400		-20	-2.242	-37.333
2024-10-31	15:00	4060 etc rela	ｒａｋｕｍｏ	902	874	890	892	15000		4	0.45	-52.381
2024-10-30	15:00	4060 etc rela	ｒａｋｕｍｏ	904	874	881	888	31500		22	2.54	108.609
2024-10-29	14:59	4060 etc rela	ｒａｋｕｍｏ	889	847	852	866	15100		4	0.464	-58.516
2024-10-28	15:00	4060 etc rela	ｒａｋｕｍｏ	869	811	811	862	36400		40	4.866	-17.647
2024-10-25	15:00	4060 etc rela	ｒａｋｕｍｏ	837	804	825	822	44200		-15	-1.792	101.826
2024-10-24	15:00	4060 etc rela	ｒａｋｕｍｏ	848	812	818	837	21900		16	1.949	-6.809
2024-10-23	15:00	4060 etc rela	ｒａｋｕｍｏ	855	820	855	821	23500		-26	-3.07	-24.679
2024-10-22	15:00	4060 etc rela	ｒａｋｕｍｏ	870	837	866	847	31200		-23	-2.644	845.455
2024-10-21	14:55	4060 etc rela	ｒａｋｕｍｏ	880	865	869	870	3300		-3	-0.344	-62.5
2024-10-18	14:56	4060 etc rela	ｒａｋｕｍｏ	886	869	876	873	8800		-3	-0.342	-48.837
2024-10-17	15:00	4060 etc rela	ｒａｋｕｍｏ	913	876	901	876	17200		-25	-2.775	-48.193
2024-10-16	15:00	4060 etc rela	ｒａｋｕｍｏ	911	878	878	901	33200		8	0.896	53.704
2024-10-15	15:00	4060 etc rela	ｒａｋｕｍｏ	895	861	869	893	21600		22	2.526	72.8
2024-10-11	15:00	4060 etc rela	ｒａｋｕｍｏ	878	855	861	871	12500		6	0.694	1.626
2024-10-10	15:00	4060 etc rela	ｒａｋｕｍｏ	886	862	878	865	12300		-13	-1.481	-36.598
2024-10-09	15:00	4060 etc rela	ｒａｋｕｍｏ	900	876	884	878	19400		9	1.036	-58.547
2024-10-08	15:00	4060 etc rela	ｒａｋｕｍｏ	901	869	895	869	46800		-26	-2.905	18.481
2024-10-07	15:00	4060 etc rela	ｒａｋｕｍｏ	936	895	933	895	39500		-39	-4.176	108.995
2024-10-04	15:00	4060 etc rela	ｒａｋｕｍｏ	957	929	929	934	18900		-4	-0.426	-49.734
2024-10-03	15:00	4060 etc rela	ｒａｋｕｍｏ	951	920	921	938	37600		26	2.851	-17.544
2024-10-02	15:00	4060 etc rela	ｒａｋｕｍｏ	938	912	933	912	45600		-36	-3.797	-4.603
2024-10-01	15:00	4060 etc rela	ｒａｋｕｍｏ	954	912	922	948	47800		26	2.82	62.585
2024-09-30	15:00	4060 etc rela	ｒａｋｕｍｏ	935	885	912	922	29400		-19	-2.019	-33.933
2024-09-27	15:00	4060 etc rela	ｒａｋｕｍｏ	972	937	937	941	44500		5	0.534	106.019
2024-09-26	15:00	4060 etc rela	ｒａｋｕｍｏ	959	928	959	936	21600		-9	-0.952	-15.294
2024-09-25	15:00	4060 etc rela	ｒａｋｕｍｏ	965	941	957	945	25500		-5	-0.526	-63.097
2024-09-24	15:00	4060 etc rela	ｒａｋｕｍｏ	964	933	940	950	69100		25	2.703	175.299
2024-09-20	15:00	4060 etc rela	ｒａｋｕｍｏ	940	920	920	925	25100		10	1.093	13.575
2024-09-19	15:00	4060 etc rela	ｒａｋｕｍｏ	921	891	912	915	22100		7	0.771	234.848
2024-09-18	15:00	4060 etc rela	ｒａｋｕｍｏ	930	900	916	908	6600		7	0.777	-91.339
2024-09-17	15:00	4060 etc rela	ｒａｋｕｍｏ	929	896	924	901	76200		-26	-2.805	88.614
2024-09-13	15:00	4060 etc rela	ｒａｋｕｍｏ	938	911	911	927	40400		1	0.108	60.317
2024-09-12	15:00	4060 etc rela	ｒａｋｕｍｏ	932	905	911	926	25200		38	4.279	-58.347
2024-09-11	15:00	4060 etc rela	ｒａｋｕｍｏ	914	867	905	888	60500		-27	-2.951	177.523
2024-09-10	15:00	4060 etc rela	ｒａｋｕｍｏ	924	898	921	915	21800		-7	-0.759	-56.917
2024-09-09	15:00	4060 etc rela	ｒａｋｕｍｏ	928	868	873	922	50600		9	0.986	8.584
2024-09-06	15:00	4060 etc rela	ｒａｋｕｍｏ	941	904	940	913	46600		-17	-1.828	0.431
2024-09-05	15:00	4060 etc rela	ｒａｋｕｍｏ	957	919	920	930	46400		1	0.108	-47.273
2024-09-04	15:00	4060 etc rela	ｒａｋｕｍｏ	956	910	939	929	88000		-40	-4.128	-9.372
2024-09-03	15:00	4060 etc rela	ｒａｋｕｍｏ	973	937	937	969	97100		32	3.415	176.638
2024-09-02	15:00	4060 etc rela	ｒａｋｕｍｏ	942	919	928	937	35100		-3	-0.319	-46.494
2024-08-30	15:00	4060 etc rela	ｒａｋｕｍｏ	940	914	920	940	65600		31	3.41	45.133
2024-08-29	15:00	4060 etc rela	ｒａｋｕｍｏ	925	905	912	909	45200		-18	-1.942	-29.042
2024-08-28	15:00	4060 etc rela	ｒａｋｕｍｏ	940	914	940	927	63700		11	1.201	-34.867
2024-08-27	15:00	4060 etc rela	ｒａｋｕｍｏ	916	862	870	916	97800		45	5.166	56.982
2024-08-26	15:00	4060 etc rela	ｒａｋｕｍｏ	878	836	836	871	62300		38	4.562	97.778
2024-08-23	15:00	4060 etc rela	ｒａｋｕｍｏ	837	818	829	833	31500		11	1.338	-25.882
2024-08-22	15:00	4060 etc rela	ｒａｋｕｍｏ	835	817	817	822	42500		3	0.366	-17.476
2024-08-21	15:00	4060 etc rela	ｒａｋｕｍｏ	852	819	841	819	51500		-37	-4.322	-19.531
2024-08-20	15:00	4060 etc rela	ｒａｋｕｍｏ	872	840	851	856	64000		20	2.392	-7.112
2024-08-19	15:00	4060 etc rela	ｒａｋｕｍｏ	858	830	830	836	68900		0	0	-63.017
2024-08-16	15:00	4060 etc rela	ｒａｋｕｍｏ	844	807	808	836	186300		28	3.465	-27.482
2024-08-15	15:00	4060 etc rela	ｒａｋｕｍｏ	814	764	789	808	256900		16	2.02	5.894
2024-08-14	15:00	4060 etc rela	ｒａｋｕｍｏ	820	774	809	792	242600		-8	-1	-70.211
2024-08-13	15:00	4060 etc rela	ｒａｋｕｍｏ	813	787	787	800	814400		-137	-14.621	524.54
2024-08-09	15:00	4060 etc rela	ｒａｋｕｍｏ	946	908	920	937	130400		60	6.842	67.394
2024-08-08	15:00	4060 etc rela	ｒａｋｕｍｏ	893	852	852	877	77900		10	1.153	-64.847
2024-08-07	15:00	4060 etc rela	ｒａｋｕｍｏ	887	782	782	867	221600		70	8.783	90.215
2024-08-06	15:00	4060 etc rela	ｒａｋｕｍｏ	797	737	737	797	116500		100	14.347	-51.74
2024-08-05	15:00	4060 etc rela	ｒａｋｕｍｏ	819	697	765	697	241400		-150	-17.71	-9.892
2024-08-02	15:00	4060 etc rela	ｒａｋｕｍｏ	904	840	900	847	267900		-105	-11.029	73.961
2024-08-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1007	913	1007	952	154000		-55	-5.462	341.261
2024-07-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1012	976	992	1007	34900		7	0.7	17.114
2024-07-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1013	989	1013	1000	29800		-26	-2.534	48.259
2024-07-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1026	990	1000	1026	20100		41	4.162	-64.983
2024-07-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1026	985	997	985	57400		-4	-0.404	-31.748
2024-07-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1004	977	981	989	84100		-10	-1.001	61.42
2024-07-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1040	999	1039	999	52100		-31	-3.01	178.61
2024-07-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1066	1029	1047	1030	18700		-10	-0.962	-69.091
2024-07-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1061	1020	1061	1040	60500		-21	-1.979	26.569
2024-07-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1080	1045	1060	1061	47800		-5	-0.469	-38.163
2024-07-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1107	1060	1098	1066	77300		-32	-2.914	35.14
2024-07-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1122	1088	1101	1098	57200		9	0.826	9.369
2024-07-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1115	1083	1100	1089	52300		-10	-0.91	-40.568
2024-07-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1106	1025	1028	1099	88000		62	5.979	124.49
2024-07-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1057	1028	1057	1037	39200		-20	-1.892	-28.857
2024-07-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1092	1045	1090	1057	55100		-37	-3.382	32.771
2024-07-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1129	1094	1110	1094	41500		-21	-1.883	104.433
2024-07-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1139	1112	1133	1115	20300		-18	-1.589	-75.948
2024-07-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1162	1095	1125	1133	84400		8	0.711	35.256
2024-07-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1154	1119	1146	1125	62400		-25	-2.174	-1.266
2024-07-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1196	1137	1143	1150	63200		3	0.262	196.714
2024-07-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1149	1119	1127	1147	21300		20	1.775	-80.477
2024-07-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1145	1113	1145	1127	109100		-18	-1.572	343.496
2024-06-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1157	1125	1157	1145	24600		-2	-0.174	8.85
2024-06-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1170	1134	1134	1147	22600		-9	-0.779	-45.542
2024-06-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1164	1125	1150	1156	41500		7	0.609	180.405
2024-06-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1149	1130	1134	1149	14800		9	0.789	-27.451
2024-06-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1155	1117	1154	1140	20400		-6	-0.524	9.091
2024-06-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1146	1123	1126	1146	18700		20	1.776	0.538
2024-06-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1130	1091	1091	1126	18600		35	3.208	8.772
2024-06-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1128	1091	1095	1091	17100		-3	-0.274	6.875
2024-06-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1129	1085	1089	1094	16000		5	0.459	-23.077
2024-06-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1100	1073	1090	1089	20800		-15	-1.359	1.463
2024-06-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1104	1065	1065	1104	20500		19	1.751	-41.595
2024-06-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1134	1085	1129	1085	35100		-29	-2.603	106.471
2024-06-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1133	1104	1116	1114	17000		-11	-0.978	-67.245
2024-06-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1181	1125	1154	1125	51900		-35	-3.017	389.623
2024-06-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1168	1145	1160	1160	10600		-4	-0.344	12.766
2024-06-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1174	1138	1138	1164	9400		11	0.954	-59.483
2024-06-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1171	1125	1163	1153	23200		20	1.765	-66.279
2024-06-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1177	1119	1145	1133	68800		-12	-1.048	25.547
2024-06-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1145	1070	1085	1145	54800		63	5.823	67.073
2024-06-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1128	1074	1128	1082	32800		-27	-2.435	-9.642
2024-05-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1109	1059	1074	1109	36300		35	3.259	-44.749
2024-05-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1122	1023	1024	1074	65700		34	3.269	12.5
2024-05-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1079	1016	1079	1040	58400		-42	-3.882	112.364
2024-05-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1095	1071	1081	1082	27500		14	1.311	-50.628
2024-05-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1104	1047	1104	1068	55700		-32	-2.909	137.021
2024-05-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1141	1100	1101	1100	23500		-19	-1.698	-26.332
2024-05-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1160	1112	1152	1119	31900		-11	-0.973	-59.103
2024-05-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1181	1122	1181	1130	78000		-53	-4.48	77.677
2024-05-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1245	1183	1230	1183	43900		-32	-2.634	35.913
2024-05-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1253	1191	1201	1215	32300		17	1.419	31.301
2024-05-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1217	1178	1217	1198	24600		11	0.927	-49.898
2024-05-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1225	1187	1220	1187	49100		5	0.423	-23.281
2024-05-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1232	1181	1222	1182	64000		-29	-2.395	20.527
2024-05-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1256	1205	1214	1211	53100		-19	-1.545	-73.032
2024-05-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1249	1157	1204	1230	196900		171	16.147	539.286
2024-05-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1096	1059	1096	1059	30800		-18	-1.671	126.471
2024-05-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1100	1072	1100	1077	13600		-7	-0.646	-64.583
2024-05-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1109	1077	1089	1084	38400		-6	-0.55	11.304
2024-05-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1090	1055	1063	1090	34500		57	5.518	30.682
2024-05-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1041	1017	1032	1033	26400		13	1.275	-57.073
2024-05-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1046	1002	1010	1020	61500		9	0.89	99.675
2024-04-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1015	992	1000	1011	30800		21	2.121	33.333
2024-04-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1000	981	1000	990	23100		5	0.508	-43.103
2024-04-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1014	980	1014	985	40600		-36	-3.526	27.273
2024-04-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1035	1007	1020	1021	31900		7	0.69	151.181
2024-04-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1022	990	1016	1014	12700		11	1.097	-73.597
2024-04-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1006	984	990	1003	48100		20	2.035	-45.341
2024-04-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1020	955	1020	983	88000		-37	-3.627	71.206
2024-04-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1034	979	980	1020	51400		19	1.898	-25.399
2024-04-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1030	982	1030	1001	68900		-14	-1.379	-53.161
2024-04-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1077	1003	1069	1015	147100		-57	-5.317	161.279
2024-04-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1084	1053	1068	1072	56300		-17	-1.561	-23.401
2024-04-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1149	1088	1149	1089	73500		-49	-4.306	78.398
2024-04-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1158	1125	1158	1138	41200		-34	-2.901	226.984
2024-04-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1191	1160	1184	1172	12600		-12	-1.014	-9.353
2024-04-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1190	1164	1165	1184	13900		19	1.631	-62.125
2024-04-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1190	1158	1190	1165	36700		0	0	-47.27
2024-04-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1205	1158	1189	1165	69600		-45	-3.719	74.436
2024-04-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1234	1177	1211	1210	39900		1	0.083	-33.5
2024-04-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1249	1180	1214	1209	60000		-13	-1.064	-32.127
2024-04-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1298	1221	1291	1222	88400		-69	-5.345	81.52
2024-04-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1344	1289	1344	1291	48700		-46	-3.441	67.354
2024-03-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1340	1289	1289	1337	29100		46	3.563	12.355
2024-03-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1340	1291	1313	1291	25900		-21	-1.601	-14.238
2024-03-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1352	1305	1329	1312	30200		-3	-0.228	-27.404
2024-03-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1337	1285	1330	1315	41600		-17	-1.276	132.402
2024-03-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1360	1330	1333	1332	17900		-9	-0.671	10.494
2024-03-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1359	1331	1340	1341	16200		0	0	-46.358
2024-03-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1383	1341	1380	1341	30200		-34	-2.473	-0.658
2024-03-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1389	1320	1346	1375	30400		27	2.003	32.174
2024-03-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1368	1336	1349	1348	23000		15	1.125	-10.156
2024-03-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1356	1311	1356	1333	25600		-12	-0.892	-14.094
2024-03-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1345	1308	1335	1345	29800		25	1.894	-44.195
2024-03-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1365	1300	1365	1320	53400		-30	-2.222	-40.268
2024-03-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1354	1278	1320	1350	89400		44	3.369	-57.408
2024-03-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1385	1269	1324	1306	209900		-74	-5.362	66.323
2024-03-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1445	1378	1421	1380	126200		-90	-6.122	-24.341
2024-03-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1519	1446	1482	1470	166800		18	1.24	17.3
2024-03-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1465	1346	1371	1452	142200		21	1.468	-6.077
2024-03-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1466	1357	1361	1431	151400		42	3.024	-1.11
2024-03-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1398	1282	1298	1389	153100		131	10.413	171.454
2024-03-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1315	1233	1314	1258	56400		-57	-4.335	41.709
2024-02-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1320	1266	1270	1315	39800		43	3.381	-37.812
2024-02-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1320	1261	1320	1272	64000		-55	-4.145	-26.606
2024-02-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1373	1292	1325	1327	87200		32	2.471	-14.258
2024-02-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1340	1281	1328	1295	101700		-3	-0.231	0.098
2024-02-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1317	1226	1289	1298	101600		-17	-1.293	2.111
2024-02-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1350	1295	1330	1315	99500		2	0.152	-37.696
2024-02-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1347	1266	1266	1313	159700		77	6.23	268.822
2024-02-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1236	1139	1139	1236	43300		97	8.516	-4.415
2024-02-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1153	1090	1096	1139	45300		40	3.64	-66.934
2024-02-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1116	1031	1068	1099	137000		47	4.468	24.319
2024-02-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1162	1052	1162	1052	110200		-122	-10.392	-34.985
2024-02-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1179	1082	1111	1174	169500		-74	-5.929	130.299
2024-02-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1293	1237	1272	1248	73600		-8	-0.637	46.906
2024-02-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1274	1208	1223	1256	50100		51	4.232	15.438
2024-02-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1234	1185	1234	1205	43400		-28	-2.271	404.651
2024-02-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1234	1210	1224	1233	8600		2	0.162	-22.523
2024-02-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1247	1216	1236	1231	11100		10	0.819	-30.189
2024-02-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1241	1217	1232	1221	15900		-11	-0.893	5.298
2024-02-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1259	1210	1238	1232	15100		-23	-1.833	-58.402
2024-01-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1265	1205	1215	1255	36300		44	3.633	411.268
2024-01-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1214	1189	1204	1211	7100		7	0.581	-30.392
2024-01-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1209	1196	1208	1204	10200		-4	-0.331	-22.137
2024-01-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1223	1201	1211	1208	13100		-11	-0.902	-28.022
2024-01-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1238	1211	1212	1219	18200		0	0	29.078
2024-01-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1255	1213	1224	1219	14100		-8	-0.652	-35.023
2024-01-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1264	1225	1250	1227	21700		-17	-1.367	-38.873
2024-01-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1259	1220	1250	1244	35500		-11	-0.876	-14.663
2024-01-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1269	1215	1225	1255	41600		32	2.617	20.93
2024-01-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1244	1193	1220	1223	34400		3	0.246	-55.727
2024-01-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1237	1179	1190	1220	77700		22	1.836	-42.402
2024-01-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1224	1147	1148	1198	134900		70	6.206	181.042
2024-01-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1158	1102	1104	1128	48000		29	2.639	228.767
2024-01-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1118	1090	1105	1099	14600		-6	-0.543	-35.111
2024-01-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1148	1105	1127	1105	22500		-15	-1.339	-21.603
2024-01-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1134	1111	1129	1120	28700		-15	-1.322	-62.037
2024-01-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1137	1098	1103	1135	75600		62	5.778	-49.296
2024-01-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1192	1073	1182	1073	149100		-96	-8.212	1280.556
2024-01-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1178	1120	1136	1169	10800		16	1.388	-70.732
2023-12-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1192	1132	1132	1153	36900		23	2.035	14.596
2023-12-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1134	1059	1065	1130	32200		44	4.052	-31.197
2023-12-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1100	1050	1050	1086	46800		36	3.429	112.727
2023-12-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1070	1043	1052	1050	22000		-8	-0.756	-33.735
2023-12-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1091	1056	1059	1058	33200		18	1.731	71.134
2023-12-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1075	1040	1070	1040	19400		-30	-2.804	-6.28
2023-12-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1086	1055	1069	1070	20700		-15	-1.382	-4.608
2023-12-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1116	1085	1116	1085	21700		-30	-2.691	14.815
2023-12-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1115	1071	1109	1115	18900		14	1.272	13.174
2023-12-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1106	1084	1100	1101	16700		1	0.091	-79.634
2023-12-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1110	1016	1016	1100	82000		67	6.486	-27.369
2023-12-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1060	982	1007	1033	112900		29	2.888	445.411
2023-12-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1016	998	1012	1004	20700		1	0.1	15.642
2023-12-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1021	999	1021	1003	17900		-13	-1.28	38.76
2023-12-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1056	1010	1056	1016	12900		-29	-2.775	-46.914
2023-12-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1048	1032	1042	1045	24300		-3	-0.286	-65.726
2023-12-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1070	1028	1062	1048	70900		-22	-2.056	98.599
2023-12-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1109	1060	1089	1070	35700		-19	-1.745	17.434
2023-12-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1167	1089	1160	1089	30400		-59	-5.139	139.37
2023-12-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1161	1143	1143	1148	12700		6	0.525	-30.601
2023-12-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1163	1142	1157	1142	18300		-9	-0.782	-40.196
2023-11-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1166	1136	1166	1151	30600		-11	-0.947	102.649
2023-11-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1174	1161	1161	1162	15100		-6	-0.514	-44.891
2023-11-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1186	1162	1173	1168	27400		7	0.603	-47.61
2023-11-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1211	1161	1195	1161	52300		-34	-2.845	101.931
2023-11-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1209	1194	1197	1195	25900		-1	-0.084	-19.062
2023-11-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1210	1183	1196	1196	32000		7	0.589	28.514
2023-11-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1213	1186	1211	1189	24900		-10	-0.834	-50.398
2023-11-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1225	1195	1201	1199	50200		-1	-0.083	7.957
2023-11-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1209	1167	1167	1200	46500		34	2.916	-70
2023-11-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1203	1149	1151	1166	155000		7	0.604	141.433
2023-11-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1180	1135	1147	1159	64200		37	3.298	25.882
2023-11-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1187	1110	1158	1122	51000		-36	-3.109	-86.096
2023-11-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1275	1130	1190	1158	366800		53	4.796	814.713
2023-11-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1152	1097	1152	1105	40100		-47	-4.08	-30.382
2023-11-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1159	1118	1149	1152	57600		-10	-0.861	200
2023-11-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1168	1144	1148	1162	19200		14	1.22	-69.906
2023-11-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1176	1141	1169	1148	63800		-22	-1.88	31.546
2023-11-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1170	1137	1159	1170	48500		22	1.916	-42.262
2023-11-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1166	1103	1103	1148	84000		94	8.918	268.421
2023-11-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1066	1022	1058	1054	22800		7	0.669	267.742
2023-10-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1057	1031	1057	1047	6200		-10	-0.946	-76.604
2023-10-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1062	1039	1045	1057	26500		19	1.83	73.203
2023-10-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1053	1016	1016	1038	15300		17	1.665	-89.419
2023-10-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1037	966	982	1021	144600		24	2.407	572.558
2023-10-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1010	985	997	997	21500		10	1.013	-75.287
2023-10-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1025	977	1003	987	87000		-12	-1.201	-44.087
2023-10-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1056	995	996	999	155600		-27	-2.632	252.834
2023-10-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1041	986	1017	1026	44100		23	2.293	-78.308
2023-10-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1040	960	1035	1003	203300		-32	-3.092	1580.165
2023-10-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1035	1007	1020	1035	12100		15	1.471	-67.819
2023-10-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1068	1008	1043	1020	37600		-15	-1.449	-76.051
2023-10-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1035	967	1029	1035	157000		-11	-1.052	320.912
2023-10-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1080	1037	1075	1046	37300		-37	-3.416	42.912
2023-10-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1104	1062	1104	1083	26100		-21	-1.902	89.13
2023-10-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1130	1104	1113	1104	13800		-19	-1.692	66.265
2023-10-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1131	1104	1114	1123	8300		24	2.184	-47.134
2023-10-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1123	1098	1101	1099	15700		-4	-0.363	-15.591
2023-10-05	14:58	4060 etc rela	ｒａｋｕｍｏ	1111	1090	1090	1103	18600		14	1.286	-49.319
2023-10-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1121	1089	1121	1089	36700		-54	-4.724	51.029
2023-10-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1181	1143	1173	1143	24300		-48	-4.03	-40.876
2023-10-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1236	1174	1206	1191	41100		-33	-2.696	-56.737
2023-09-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1240	1164	1172	1224	95000		50	4.259	546.259
2023-09-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1186	1155	1164	1174	14700		10	0.859	-71.512
2023-09-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1178	1145	1150	1164	51600		-8	-0.683	14.159
2023-09-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1211	1163	1211	1172	45200		-31	-2.577	-36.068
2023-09-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1224	1197	1198	1203	70700		-2	-0.166	159.926
2023-09-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1210	1172	1194	1205	27200		-10	-0.823	-46.351
2023-09-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1231	1172	1200	1215	50700		1	0.082	-19.139
2023-09-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1241	1192	1220	1214	62700		-19	-1.541	-52.715
2023-09-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1289	1178	1289	1233	132600		-59	-4.567	158.48
2023-09-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1320	1272	1295	1292	51300		-3	-0.232	-23.661
2023-09-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1310	1269	1310	1295	67200		-25	-1.894	229.412
2023-09-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1333	1306	1316	1320	20400		12	0.917	-73.88
2023-09-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1367	1295	1335	1308	78100		-27	-2.022	29.519
2023-09-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1385	1311	1361	1335	60300		-15	-1.111	43.914
2023-09-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1358	1321	1336	1350	41900		26	1.964	-34.735
2023-09-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1341	1290	1290	1324	64200		34	2.636	165.289
2023-09-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1298	1238	1238	1290	24200		46	3.698	-13.879
2023-09-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1267	1239	1239	1244	28100		-1	-0.08	-55.956
2023-09-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1278	1231	1278	1245	63800		-46	-3.563	-3.48
2023-09-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1317	1286	1310	1291	66100		-27	-2.049	34.898
2023-08-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1320	1285	1320	1318	49000		7	0.534	-34.754
2023-08-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1335	1296	1325	1311	75100		1	0.076	-23.601
2023-08-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1334	1276	1278	1310	98300		37	2.907	145.75
2023-08-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1280	1251	1280	1273	40000		18	1.434	20.12
2023-08-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1275	1247	1257	1255	33300		-28	-2.182	-73.903
2023-08-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1317	1246	1278	1283	127600		18	1.423	149.219
2023-08-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1275	1230	1231	1265	51200		35	2.846	14.286
2023-08-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1256	1215	1242	1230	44800		-2	-0.162	-53.333
2023-08-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1250	1177	1177	1232	96000		68	5.842	392.308
2023-08-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1192	1157	1169	1164	19500		-25	-2.103	-41.964
2023-08-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1189	1127	1158	1189	33600		29	2.5	-17.647
2023-08-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1200	1154	1169	1160	40800		-26	-2.192	30.769
2023-08-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1197	1142	1155	1186	31200		7	0.594	-67.534
2023-08-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1208	1126	1175	1179	96100		32	2.79	27.285
2023-08-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1170	1081	1170	1147	75500		-23	-1.966	228.261
2023-08-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1173	1135	1173	1170	23000		-1	-0.085	-58.781
2023-08-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1208	1157	1208	1171	55800		-34	-2.822	25.112
2023-08-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1219	1170	1175	1205	44600		60	5.24	117.561
2023-08-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1196	1145	1189	1145	20500		-35	-2.966	-30.508
2023-08-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1202	1150	1167	1180	29500		13	1.114	16.142
2023-08-02	14:59	4060 etc rela	ｒａｋｕｍｏ	1182	1149	1175	1167	25400		-13	-1.102	-24.852
2023-08-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1194	1154	1194	1180	33800		-14	-1.173	-50
2023-07-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1194	1142	1142	1194	67600		56	4.921	73.333
2023-07-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1138	1079	1112	1138	39000		23	2.063	68.831
2023-07-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1148	1106	1123	1115	23100		-35	-3.043	-63.85
2023-07-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1157	1058	1074	1150	63900		85	7.981	131.522
2023-07-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1113	1065	1113	1065	27600		-50	-4.484	15
2023-07-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1135	1111	1133	1115	24000		-24	-2.107	-34.426
2023-07-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1147	1111	1140	1139	36600		-1	-0.088	-62.462
2023-07-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1145	1073	1073	1140	97500		57	5.263	6.791
2023-07-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1092	1008	1009	1083	91300		74	7.334	456.707
2023-07-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1019	996	1009	1009	16400		-1	-0.099	-40.364
2023-07-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1013	983	1009	1010	27500		5	0.498	97.842
2023-07-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1005	960	974	1005	13900		19	1.927	-35.945
2023-07-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1016	983	1016	986	21700		-29	-2.857	334
2023-07-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1030	1009	1029	1015	5000		-14	-1.361	-65.035
2023-07-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1055	1007	1055	1029	14300		-17	-1.625	-59.49
2023-07-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1055	1014	1038	1046	35300		-6	-0.57	10.658
2023-07-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1070	1032	1070	1052	31900		-18	-1.682	-16.927
2023-07-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1083	1038	1049	1070	38400		22	2.099	-8.134
2023-07-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1048	1014	1015	1048	41800		23	2.244	43.151
2023-07-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1029	988	990	1025	29200		32	3.223	178.095
2023-06-30	15:00	4060 etc rela	ｒａｋｕｍｏ	993	973	988	993	10500		3	0.303	-6.25
2023-06-29	14:54	4060 etc rela	ｒａｋｕｍｏ	1004	987	987	990	11200		-2	-0.202	57.746
2023-06-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1004	984	1004	992	7100		-4	-0.402	-41.322
2023-06-27	15:00	4060 etc rela	ｒａｋｕｍｏ	997	971	982	996	12100		8	0.81	-25.309
2023-06-26	14:57	4060 etc rela	ｒａｋｕｍｏ	1006	981	996	988	16200		-12	-1.2	-55.372
2023-06-23	14:57	4060 etc rela	ｒａｋｕｍｏ	1026	977	1011	1000	36300		-9	-0.892	-21.087
2023-06-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1020	993	996	1009	46000		11	1.102	18.863
2023-06-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1020	990	1001	998	38700		-14	-1.383	-20.37
2023-06-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1014	974	988	1012	48600		24	2.429	-35.629
2023-06-19	15:00	4060 etc rela	ｒａｋｕｍｏ	995	944	946	988	75500		49	5.218	65.934
2023-06-16	15:00	4060 etc rela	ｒａｋｕｍｏ	940	906	912	939	45500		34	3.757	239.552
2023-06-15	15:00	4060 etc rela	ｒａｋｕｍｏ	911	894	903	905	13400		2	0.221	-40.708
2023-06-14	15:00	4060 etc rela	ｒａｋｕｍｏ	919	901	901	903	22600		-3	-0.331	29.143
2023-06-13	15:00	4060 etc rela	ｒａｋｕｍｏ	915	902	907	906	17500		-1	-0.11	-20.455
2023-06-12	15:00	4060 etc rela	ｒａｋｕｍｏ	911	890	906	907	22000		12	1.341	238.462
2023-06-09	14:58	4060 etc rela	ｒａｋｕｍｏ	902	888	890	895	6500		5	0.562	-32.99
2023-06-08	15:00	4060 etc rela	ｒａｋｕｍｏ	902	885	902	890	9700		-12	-1.33	-28.148
2023-06-07	15:00	4060 etc rela	ｒａｋｕｍｏ	916	900	901	902	13500		-8	-0.879	-37.209
2023-06-06	15:00	4060 etc rela	ｒａｋｕｍｏ	916	895	899	910	21500		15	1.676	198.611
2023-06-05	15:00	4060 etc rela	ｒａｋｕｍｏ	899	883	891	895	7200		5	0.562	-52.941
2023-06-02	15:00	4060 etc rela	ｒａｋｕｍｏ	895	883	884	890	15300		6	0.679	77.907
2023-06-01	14:59	4060 etc rela	ｒａｋｕｍｏ	892	881	890	884	8600		-1	-0.113	-2.273
2023-05-31	14:58	4060 etc rela	ｒａｋｕｍｏ	893	876	893	885	8800		-4	-0.45	-61.233
2023-05-30	15:00	4060 etc rela	ｒａｋｕｍｏ	892	863	863	889	22700		15	1.716	-4.622
2023-05-29	15:00	4060 etc rela	ｒａｋｕｍｏ	886	861	881	874	23800		-4	-0.456	16.667
2023-05-26	15:00	4060 etc rela	ｒａｋｕｍｏ	900	874	890	878	20400		-17	-1.899	5.699
2023-05-25	14:59	4060 etc rela	ｒａｋｕｍｏ	895	875	875	895	19300		8	0.902	19.136
2023-05-24	14:59	4060 etc rela	ｒａｋｕｍｏ	892	875	875	887	16200		8	0.91	6.579
2023-05-23	15:00	4060 etc rela	ｒａｋｕｍｏ	886	871	877	879	15200		0	0	153.333
2023-05-22	15:00	4060 etc rela	ｒａｋｕｍｏ	883	871	882	879	6000		-3	-0.34	-77.444
2023-05-19	14:59	4060 etc rela	ｒａｋｕｍｏ	883	867	881	882	26600		-2	-0.226	5.556
2023-05-18	14:57	4060 etc rela	ｒａｋｕｍｏ	910	880	910	884	25200		-28	-3.07	51.807
2023-05-17	14:58	4060 etc rela	ｒａｋｕｍｏ	919	900	914	912	16600		13	1.446	-40.288
2023-05-16	15:00	4060 etc rela	ｒａｋｕｍｏ	901	876	879	899	27800		18	2.043	-82.214
2023-05-15	15:00	4060 etc rela	ｒａｋｕｍｏ	913	853	910	881	156300		-40	-4.343	327.049
2023-05-12	15:00	4060 etc rela	ｒａｋｕｍｏ	946	912	934	921	36600		-4	-0.432	112.791
2023-05-11	15:00	4060 etc rela	ｒａｋｕｍｏ	929	902	915	925	17200		17	1.872	237.255
2023-05-10	14:57	4060 etc rela	ｒａｋｕｍｏ	914	902	913	908	5100		-5	-0.548	-44.565
2023-05-09	14:59	4060 etc rela	ｒａｋｕｍｏ	925	912	912	913	9200		1	0.11	31.429
2023-05-08	15:00	4060 etc rela	ｒａｋｕｍｏ	912	898	910	912	7000		12	1.333	0
2023-05-02	15:00	4060 etc rela	ｒａｋｕｍｏ	900	883	883	900	7000		18	2.041	-49.275
2023-05-01	13:08	4060 etc rela	ｒａｋｕｍｏ	898	880	880	882	13800		-2	-0.226	102.941
2023-04-28	15:00	4060 etc rela	ｒａｋｕｍｏ	890	875	890	884	6800		-5	-0.562	183.333
2023-04-27	15:00	4060 etc rela	ｒａｋｕｍｏ	889	873	876	889	2400		16	1.833	-70.37
2023-04-26	15:00	4060 etc rela	ｒａｋｕｍｏ	880	867	875	873	8100		-6	-0.683	14.085
2023-04-25	15:00	4060 etc rela	ｒａｋｕｍｏ	887	877	879	879	7100		0	0	121.875
2023-04-24	15:00	4060 etc rela	ｒａｋｕｍｏ	887	875	877	879	3200		3	0.342	-71.681
2023-04-21	15:00	4060 etc rela	ｒａｋｕｍｏ	903	873	893	876	11300		-17	-1.904	-11.024
2023-04-20	15:00	4060 etc rela	ｒａｋｕｍｏ	901	885	885	893	12700		13	1.477	-67.098
2023-04-19	15:00	4060 etc rela	ｒａｋｕｍｏ	895	865	893	880	38600		-12	-1.345	181.752
2023-04-18	15:00	4060 etc rela	ｒａｋｕｍｏ	902	891	895	892	13700		-3	-0.335	-37.156
2023-04-17	15:00	4060 etc rela	ｒａｋｕｍｏ	922	893	922	895	21800		-27	-2.928	190.667
2023-04-14	15:00	4060 etc rela	ｒａｋｕｍｏ	931	920	931	922	7500		2	0.217	-50.98
2023-04-13	15:00	4060 etc rela	ｒａｋｕｍｏ	925	912	918	920	15300		0	0	36.607
2023-04-12	15:00	4060 etc rela	ｒａｋｕｍｏ	930	913	930	920	11200		-3	-0.325	93.103
2023-04-11	15:00	4060 etc rela	ｒａｋｕｍｏ	934	923	926	923	5800		1	0.108	3.571
2023-04-10	15:00	4060 etc rela	ｒａｋｕｍｏ	928	915	920	922	5600		2	0.217	-58.209
2023-04-07	15:00	4060 etc rela	ｒａｋｕｍｏ	945	920	945	920	13400		-26	-2.748	-49.242
2023-04-06	15:00	4060 etc rela	ｒａｋｕｍｏ	963	936	950	946	26400		-12	-1.253	-23.919
2023-04-05	15:00	4060 etc rela	ｒａｋｕｍｏ	967	929	938	958	34700		18	1.915	32.443
2023-04-04	15:00	4060 etc rela	ｒａｋｕｍｏ	960	936	951	940	26200		-22	-2.287	-14.379
2023-04-03	15:00	4060 etc rela	ｒａｋｕｍｏ	977	940	945	962	30600		13	1.37	47.826
2023-03-31	15:00	4060 etc rela	ｒａｋｕｍｏ	962	944	950	949	20700		-1	-0.105	392.857
2023-03-30	15:00	4060 etc rela	ｒａｋｕｍｏ	956	946	947	950	4200		11	1.171	-59.615
2023-03-29	15:00	4060 etc rela	ｒａｋｕｍｏ	951	933	943	939	10400		-11	-1.158	-21.805
2023-03-28	15:00	4060 etc rela	ｒａｋｕｍｏ	950	935	946	950	13300		-5	-0.524	25.472
2023-03-27	15:00	4060 etc rela	ｒａｋｕｍｏ	964	947	958	955	10600		-7	-0.728	-39.08
2023-03-24	15:00	4060 etc rela	ｒａｋｕｍｏ	970	945	945	962	17400		23	2.449	83.158
2023-03-23	15:00	4060 etc rela	ｒａｋｕｍｏ	948	928	935	939	9500		-9	-0.949	2.151
2023-03-22	15:00	4060 etc rela	ｒａｋｕｍｏ	950	933	949	948	9300		17	1.826	-46.857
2023-03-20	15:00	4060 etc rela	ｒａｋｕｍｏ	959	929	957	931	17500		-24	-2.513	68.269
2023-03-17	15:00	4060 etc rela	ｒａｋｕｍｏ	960	937	956	955	10400		-2	-0.209	-54.585
2023-03-16	15:00	4060 etc rela	ｒａｋｕｍｏ	957	902	927	957	22900		27	2.903	40.491
2023-03-15	15:00	4060 etc rela	ｒａｋｕｍｏ	957	923	957	930	16300		-12	-1.274	0.617
2023-03-14	15:00	4060 etc rela	ｒａｋｕｍｏ	955	936	945	942	16200		-18	-1.875	-88.387
2023-03-13	15:00	4060 etc rela	ｒａｋｕｍｏ	995	912	930	960	139500		28	3.004	326.606
2023-03-10	15:00	4060 etc rela	ｒａｋｕｍｏ	967	932	941	932	32700		-10	-1.062	200
2023-03-09	15:00	4060 etc rela	ｒａｋｕｍｏ	949	930	949	942	10900		-5	-0.528	-42.328
2023-03-08	15:00	4060 etc rela	ｒａｋｕｍｏ	947	921	923	947	18900		27	2.935	21.935
2023-03-07	15:00	4060 etc rela	ｒａｋｕｍｏ	931	915	931	920	15500		-8	-0.862	-30.493
2023-03-06	15:00	4060 etc rela	ｒａｋｕｍｏ	947	921	937	928	22300		-3	-0.322	-74.16
2023-03-03	15:00	4060 etc rela	ｒａｋｕｍｏ	983	911	983	931	86300		-34	-3.523	25.072
2023-03-02	15:00	4060 etc rela	ｒａｋｕｍｏ	982	945	971	965	69000		9	0.941	241.584
2023-03-01	15:00	4060 etc rela	ｒａｋｕｍｏ	973	946	961	956	20200		-5	-0.52	-40.237
2023-02-28	15:00	4060 etc rela	ｒａｋｕｍｏ	979	920	920	961	33800		36	3.892	148.529
2023-02-27	15:00	4060 etc rela	ｒａｋｕｍｏ	947	913	947	925	13600		-10	-1.07	-26.087
2023-02-24	15:00	4060 etc rela	ｒａｋｕｍｏ	952	921	940	935	18400		-6	-0.638	-61.181
2023-02-22	15:00	4060 etc rela	ｒａｋｕｍｏ	961	928	952	941	47400		-29	-2.99	-16.842
2023-02-21	15:00	4060 etc rela	ｒａｋｕｍｏ	983	938	979	970	57000		-5	-0.513	76.471
2023-02-20	15:00	4060 etc rela	ｒａｋｕｍｏ	978	900	920	975	32300		56	6.094	-29.935
2023-02-17	15:00	4060 etc rela	ｒａｋｕｍｏ	924	900	908	919	46100		-4	-0.433	12.714
2023-02-16	15:00	4060 etc rela	ｒａｋｕｍｏ	939	899	900	923	40900		35	3.941	209.848
2023-02-15	15:00	4060 etc rela	ｒａｋｕｍｏ	904	887	904	888	13200		-10	-1.114	-40.271
2023-02-14	15:00	4060 etc rela	ｒａｋｕｍｏ	923	882	923	898	22100		-10	-1.101	-49.312
2023-02-13	15:00	4060 etc rela	ｒａｋｕｍｏ	945	890	945	908	43600		-23	-2.47	-17.11
2023-02-10	15:00	4060 etc rela	ｒａｋｕｍｏ	965	923	960	931	52600		-18	-1.897	222.699
2023-02-09	15:00	4060 etc rela	ｒａｋｕｍｏ	949	916	917	949	16300		36	3.943	352.778
2023-02-08	15:00	4060 etc rela	ｒａｋｕｍｏ	919	908	909	913	3600		3	0.33	-42.857
2023-02-07	15:00	4060 etc rela	ｒａｋｕｍｏ	920	903	920	910	6300		-4	-0.438	-3.077
2023-02-06	14:59	4060 etc rela	ｒａｋｕｍｏ	916	904	909	914	6500		5	0.55	41.304
2023-02-03	15:00	4060 etc rela	ｒａｋｕｍｏ	909	900	902	909	4600		0	0	-22.034
2023-02-02	15:00	4060 etc rela	ｒａｋｕｍｏ	912	901	905	909	5900		7	0.776	43.902
2023-02-01	14:56	4060 etc rela	ｒａｋｕｍｏ	909	897	897	902	4100		5	0.557	51.852
2023-01-31	14:55	4060 etc rela	ｒａｋｕｍｏ	910	896	910	897	2700		-13	-1.429	-28.947
2023-01-30	15:00	4060 etc rela	ｒａｋｕｍｏ	910	900	900	910	3800		9	0.999	-55.294
2023-01-27	15:00	4060 etc rela	ｒａｋｕｍｏ	917	901	913	901	8500		-12	-1.314	60.377
2023-01-26	15:00	4060 etc rela	ｒａｋｕｍｏ	923	906	913	913	5300		0	0	-34.568
2023-01-25	14:53	4060 etc rela	ｒａｋｕｍｏ	927	907	916	913	8100		-7	-0.761	-41.727
2023-01-24	15:00	4060 etc rela	ｒａｋｕｍｏ	920	888	905	920	13900		20	2.222	29.907
2023-01-23	15:00	4060 etc rela	ｒａｋｕｍｏ	902	881	881	900	10700		19	2.157	114
2023-01-20	14:59	4060 etc rela	ｒａｋｕｍｏ	892	880	892	881	5000		-11	-1.233	38.889
2023-01-19	14:59	4060 etc rela	ｒａｋｕｍｏ	892	880	887	892	3600		3	0.337	-71.654
2023-01-18	15:00	4060 etc rela	ｒａｋｕｍｏ	900	880	887	889	12700		-2	-0.224	452.174
2023-01-17	15:00	4060 etc rela	ｒａｋｕｍｏ	891	884	891	891	2300		10	1.135	4.545
2023-01-16	15:00	4060 etc rela	ｒａｋｕｍｏ	891	880	880	881	2200		1	0.114	-56.863
2023-01-13	15:00	4060 etc rela	ｒａｋｕｍｏ	900	880	889	880	5100		-9	-1.012	82.143
2023-01-12	14:49	4060 etc rela	ｒａｋｕｍｏ	897	885	893	889	2800		-4	-0.448	-57.576
2023-01-11	15:00	4060 etc rela	ｒａｋｕｍｏ	900	878	878	893	6600		12	1.362	83.333
2023-01-10	15:00	4060 etc rela	ｒａｋｕｍｏ	885	872	872	881	3600		15	1.732	-45.455
2023-01-06	15:00	4060 etc rela	ｒａｋｕｍｏ	884	861	884	866	6600		6	0.698	-45.902
2023-01-05	15:00	4060 etc rela	ｒａｋｕｍｏ	890	853	875	860	12200		-16	-1.826	16.19
2023-01-04	15:00	4060 etc rela	ｒａｋｕｍｏ	888	862	887	876	10500		-20	-2.232	-52.055
2022-12-30	15:00	4060 etc rela	ｒａｋｕｍｏ	918	895	900	896	21900		4	0.448	-31.348
2022-12-29	15:00	4060 etc rela	ｒａｋｕｍｏ	905	863	872	892	31900		35	4.084	-3.625
2022-12-28	15:00	4060 etc rela	ｒａｋｕｍｏ	873	838	870	857	33100		-17	-1.945	38.494
2022-12-27	15:00	4060 etc rela	ｒａｋｕｍｏ	883	863	870	874	23900		2	0.229	-51.717
2022-12-26	15:00	4060 etc rela	ｒａｋｕｍｏ	879	833	879	872	49500		-15	-1.691	196.407
2022-12-23	15:00	4060 etc rela	ｒａｋｕｍｏ	907	882	907	887	16700		-18	-1.989	114.103
2022-12-22	14:51	4060 etc rela	ｒａｋｕｍｏ	929	903	929	905	7800		-5	-0.549	-89.136
2022-12-21	15:00	4060 etc rela	ｒａｋｕｍｏ	952	900	917	910	71800		-2	-0.219	112.426
2022-12-20	15:00	4060 etc rela	ｒａｋｕｍｏ	975	905	975	912	33800		-63	-6.462	26.592
2022-12-19	15:00	4060 etc rela	ｒａｋｕｍｏ	975	951	964	975	26700		-4	-0.409	159.223
2022-12-16	15:00	4060 etc rela	ｒａｋｕｍｏ	992	979	989	979	10300		-14	-1.41	24.096
2022-12-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1001	982	1001	993	8300		-17	-1.683	-37.121
2022-12-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1029	981	1029	1010	13200		-19	-1.846	-3.65
2022-12-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1045	1013	1045	1029	13700		-2	-0.194	-71.984
2022-12-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1037	968	986	1031	48900		50	5.097	251.799
2022-12-09	15:00	4060 etc rela	ｒａｋｕｍｏ	992	969	973	981	13900		4	0.409	-47.547
2022-12-08	15:00	4060 etc rela	ｒａｋｕｍｏ	992	950	992	977	26500		26	2.734	42.473
2022-12-07	15:00	4060 etc rela	ｒａｋｕｍｏ	982	941	970	951	18600		-32	-3.255	33.813
2022-12-06	15:00	4060 etc rela	ｒａｋｕｍｏ	996	967	975	983	13900		-7	-0.707	-3.472
2022-12-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1014	979	1001	990	14400		-14	-1.394	-67.048
2022-12-02	14:56	4060 etc rela	ｒａｋｕｍｏ	1033	978	1033	1004	43700		-15	-1.472	-8.768
2022-12-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1037	984	1000	1019	47900		38	3.874	82.824
2022-11-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1016	976	1016	981	26200		-35	-3.445	20.737
2022-11-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1048	996	1047	1016	21700		-31	-2.961	-68.275
2022-11-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1084	1023	1035	1047	68400		-8	-0.758	15.346
2022-11-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1092	1017	1044	1055	59300		8	0.764	-36.237
2022-11-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1070	980	984	1047	93000		67	6.837	150
2022-11-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1014	975	995	980	37200		-25	-2.488	-61.61
2022-11-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1048	962	1048	1005	96900		3	0.299	-44.438
2022-11-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1022	906	910	1002	174400		89	9.748	1471.171
2022-11-17	15:00	4060 etc rela	ｒａｋｕｍｏ	919	901	919	913	11100		-6	-0.653	-35.465
2022-11-16	15:00	4060 etc rela	ｒａｋｕｍｏ	919	899	909	919	17200		18	1.998	-16.908
2022-11-15	15:00	4060 etc rela	ｒａｋｕｍｏ	940	882	892	901	20700		4	0.446	-9.607
2022-11-14	15:00	4060 etc rela	ｒａｋｕｍｏ	898	866	895	897	22900		4	0.448	-36.74
2022-11-11	15:00	4060 etc rela	ｒａｋｕｍｏ	905	881	898	893	36200		16	1.824	346.914
2022-11-10	15:00	4060 etc rela	ｒａｋｕｍｏ	895	875	875	877	8100		2	0.229	-43.75
2022-11-09	15:00	4060 etc rela	ｒａｋｕｍｏ	897	873	896	875	14400		-6	-0.681	42.574
2022-11-08	15:00	4060 etc rela	ｒａｋｕｍｏ	912	880	912	881	10100		-22	-2.436	-28.873
2022-11-07	15:00	4060 etc rela	ｒａｋｕｍｏ	910	883	889	903	14200		22	2.497	40.594
2022-11-04	14:59	4060 etc rela	ｒａｋｕｍｏ	889	873	876	881	10100		5	0.571	55.385
2022-11-02	14:58	4060 etc rela	ｒａｋｕｍｏ	894	876	890	876	6500		-14	-1.573	-7.143
2022-11-01	14:48	4060 etc rela	ｒａｋｕｍｏ	890	872	872	890	7000		22	2.535	14.754
2022-10-31	15:00	4060 etc rela	ｒａｋｕｍｏ	889	865	886	868	6100		-5	-0.573	258.824
2022-10-28	15:00	4060 etc rela	ｒａｋｕｍｏ	887	873	877	873	1700		-5	-0.569	-81.111
2022-10-27	15:00	4060 etc rela	ｒａｋｕｍｏ	894	872	894	878	9000		-13	-1.459	8.434
2022-10-26	15:00	4060 etc rela	ｒａｋｕｍｏ	891	865	865	891	8300		26	3.006	167.742
2022-10-25	15:00	4060 etc rela	ｒａｋｕｍｏ	874	862	866	865	3100		-6	-0.689	-78.014
2022-10-24	14:59	4060 etc rela	ｒａｋｕｍｏ	890	866	877	871	14100		0	0	21.552
2022-10-21	14:55	4060 etc rela	ｒａｋｕｍｏ	884	862	873	871	11600		-2	-0.229	-60.811
2022-10-20	15:00	4060 etc rela	ｒａｋｕｍｏ	918	873	901	873	29600		-42	-4.59	111.429
2022-10-19	15:00	4060 etc rela	ｒａｋｕｍｏ	917	899	900	915	14000		13	1.441	268.421
2022-10-18	14:59	4060 etc rela	ｒａｋｕｍｏ	905	877	880	902	3800		24	2.733	-57.303
2022-10-17	15:00	4060 etc rela	ｒａｋｕｍｏ	892	861	881	878	8900		-5	-0.566	-44.72
2022-10-14	15:00	4060 etc rela	ｒａｋｕｍｏ	886	863	864	883	16100		29	3.396	73.118
2022-10-13	14:59	4060 etc rela	ｒａｋｕｍｏ	875	852	875	854	9300		-31	-3.503	32.857
2022-10-12	15:00	4060 etc rela	ｒａｋｕｍｏ	902	863	902	885	7000		-15	-1.667	-63.158
2022-10-11	15:00	4060 etc rela	ｒａｋｕｍｏ	914	880	914	900	19000		-15	-1.639	108.791
2022-10-07	15:00	4060 etc rela	ｒａｋｕｍｏ	915	897	899	915	9100		17	1.893	-27.778
2022-10-06	15:00	4060 etc rela	ｒａｋｕｍｏ	907	883	886	898	12600		13	1.469	106.557
2022-10-05	14:58	4060 etc rela	ｒａｋｕｍｏ	888	875	876	885	6100		9	1.027	-16.438
2022-10-04	15:00	4060 etc rela	ｒａｋｕｍｏ	879	863	868	876	7300		27	3.18	-2.667
2022-10-03	15:00	4060 etc rela	ｒａｋｕｍｏ	866	838	857	849	7500		-8	-0.933	-77.134
2022-09-30	15:00	4060 etc rela	ｒａｋｕｍｏ	861	832	849	857	32800		-21	-2.392	-13.684
2022-09-29	15:00	4060 etc rela	ｒａｋｕｍｏ	878	830	835	878	38000		36	4.276	107.65
2022-09-28	14:59	4060 etc rela	ｒａｋｕｍｏ	850	831	850	842	18300		-8	-0.941	-35.106
2022-09-27	15:00	4060 etc rela	ｒａｋｕｍｏ	859	845	850	850	28200		4	0.473	30.556
2022-09-26	15:00	4060 etc rela	ｒａｋｕｍｏ	875	846	875	846	21600		-40	-4.515	20.67
2022-09-22	15:00	4060 etc rela	ｒａｋｕｍｏ	886	855	860	886	17900		1	0.113	-41.118
2022-09-21	15:00	4060 etc rela	ｒａｋｕｍｏ	899	860	894	885	30400		-24	-2.64	-0.977
2022-09-20	15:00	4060 etc rela	ｒａｋｕｍｏ	914	891	904	909	30700		1	0.11	4.422
2022-09-16	15:00	4060 etc rela	ｒａｋｕｍｏ	926	908	908	908	29400		-25	-2.68	47
2022-09-15	15:00	4060 etc rela	ｒａｋｕｍｏ	942	921	939	933	20000		-7	-0.745	-5.66
2022-09-14	15:00	4060 etc rela	ｒａｋｕｍｏ	950	920	950	940	21200		-14	-1.468	87.611
2022-09-13	14:59	4060 etc rela	ｒａｋｕｍｏ	970	951	963	954	11300		-12	-1.242	-46.445
2022-09-12	15:00	4060 etc rela	ｒａｋｕｍｏ	986	952	986	966	21100		5	0.52	81.897
2022-09-09	14:59	4060 etc rela	ｒａｋｕｍｏ	997	955	997	961	11600		-23	-2.337	33.333
2022-09-08	15:00	4060 etc rela	ｒａｋｕｍｏ	989	971	982	984	8700		0	0	77.551
2022-09-07	15:00	4060 etc rela	ｒａｋｕｍｏ	990	971	990	984	4900		-6	-0.606	-44.944
2022-09-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1005	982	1000	990	8900		2	0.202	25.352
2022-09-05	15:00	4060 etc rela	ｒａｋｕｍｏ	997	970	970	988	7100		18	1.856	-47.015
2022-09-02	15:00	4060 etc rela	ｒａｋｕｍｏ	978	960	974	970	13400		-16	-1.623	-8.219
2022-09-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1000	975	998	986	14600		-12	-1.202	-37.339
2022-08-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1029	966	976	998	23300		22	2.254	184.146
2022-08-30	15:00	4060 etc rela	ｒａｋｕｍｏ	976	952	952	976	8200		25	2.629	-29.31
2022-08-29	15:00	4060 etc rela	ｒａｋｕｍｏ	967	950	962	951	11600		-37	-3.745	90.164
2022-08-26	15:00	4060 etc rela	ｒａｋｕｍｏ	988	971	971	988	6100		10	1.022	15.094
2022-08-25	14:57	4060 etc rela	ｒａｋｕｍｏ	980	968	971	978	5300		5	0.514	-33.75
2022-08-24	15:00	4060 etc rela	ｒａｋｕｍｏ	999	966	971	973	8000		-13	-1.318	21.212
2022-08-23	15:00	4060 etc rela	ｒａｋｕｍｏ	990	971	990	986	6600		-4	-0.404	-41.071
2022-08-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1010	982	1010	990	11200		-10	-1	-60.839
2022-08-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1044	982	1029	1000	28600		-10	-0.99	-31.25
2022-08-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1012	946	948	1010	41600		53	5.538	121.277
2022-08-17	15:00	4060 etc rela	ｒａｋｕｍｏ	967	910	925	957	18800		32	3.459	-0.529
2022-08-16	15:00	4060 etc rela	ｒａｋｕｍｏ	928	886	890	925	18900		35	3.933	-55.529
2022-08-15	15:00	4060 etc rela	ｒａｋｕｍｏ	928	876	928	890	42500		-38	-4.095	338.144
2022-08-12	15:00	4060 etc rela	ｒａｋｕｍｏ	928	905	907	928	9700		19	2.09	15.476
2022-08-10	15:00	4060 etc rela	ｒａｋｕｍｏ	931	909	931	909	8400		-34	-3.606	61.538
2022-08-09	14:59	4060 etc rela	ｒａｋｕｍｏ	944	926	940	943	5200		3	0.319	-69.048
2022-08-08	15:00	4060 etc rela	ｒａｋｕｍｏ	953	929	953	940	16800		-9	-0.948	140
2022-08-05	15:00	4060 etc rela	ｒａｋｕｍｏ	960	939	955	949	7000		-11	-1.146	32.075
2022-08-04	15:00	4060 etc rela	ｒａｋｕｍｏ	961	948	948	960	5300		21	2.236	35.897
2022-08-03	14:59	4060 etc rela	ｒａｋｕｍｏ	942	934	937	939	3900		4	0.428	-36.066
2022-08-02	15:00	4060 etc rela	ｒａｋｕｍｏ	952	934	947	935	6100		-22	-2.299	-63.905
2022-08-01	15:00	4060 etc rela	ｒａｋｕｍｏ	959	925	938	957	16900		19	2.026	30
2022-07-29	15:00	4060 etc rela	ｒａｋｕｍｏ	945	920	928	938	13000		25	2.738	-49.807
2022-07-28	15:00	4060 etc rela	ｒａｋｕｍｏ	958	913	948	913	25900		-20	-2.144	5.714
2022-07-27	15:00	4060 etc rela	ｒａｋｕｍｏ	956	927	942	933	24500		-24	-2.508	-47.537
2022-07-26	15:00	4060 etc rela	ｒａｋｕｍｏ	990	935	990	957	46700		-33	-3.333	50.645
2022-07-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1030	988	1010	990	31000		-25	-2.463	-54.412
2022-07-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1050	964	977	1015	68000		45	4.639	188.136
2022-07-21	15:00	4060 etc rela	ｒａｋｕｍｏ	972	930	948	970	23600		26	2.754	8.756
2022-07-20	15:00	4060 etc rela	ｒａｋｕｍｏ	949	900	900	944	21700		49	5.475	33.951
2022-07-19	15:00	4060 etc rela	ｒａｋｕｍｏ	911	867	890	895	16200		-2	-0.223	145.455
2022-07-15	11:12	4060 etc rela	ｒａｋｕｍｏ	906	877	891	897	6600		12	1.356	-71.304
2022-07-14	10:25	4060 etc rela	ｒａｋｕｍｏ	896	843	848	885	23000		31	3.63	71.642
2022-07-13	15:00	4060 etc rela	ｒａｋｕｍｏ	855	841	841	854	13400		14	1.667	-68.396
2022-07-12	15:00	4060 etc rela	ｒａｋｕｍｏ	860	829	853	840	42400		-13	-1.524	192.414
2022-07-11	15:00	4060 etc rela	ｒａｋｕｍｏ	879	852	873	853	14500		-8	-0.929	3.571
2022-07-08	15:00	4060 etc rela	ｒａｋｕｍｏ	879	852	860	861	14000		5	0.584	133.333
2022-07-07	15:00	4060 etc rela	ｒａｋｕｍｏ	872	856	858	856	6000		-4	-0.465	-30.233
2022-07-06	15:00	4060 etc rela	ｒａｋｕｍｏ	877	846	846	860	8600		6	0.703	48.276
2022-07-05	14:52	4060 etc rela	ｒａｋｕｍｏ	859	837	837	854	5800		10	1.185	-44.231
2022-07-04	14:59	4060 etc rela	ｒａｋｕｍｏ	861	831	843	844	10400		4	0.476	-26.241
2022-07-01	15:00	4060 etc rela	ｒａｋｕｍｏ	866	835	863	840	14100		-20	-2.326	-33.803
2022-06-30	15:00	4060 etc rela	ｒａｋｕｍｏ	885	859	873	860	21300		-20	-2.273	43.919
2022-06-29	15:00	4060 etc rela	ｒａｋｕｍｏ	901	870	888	880	14800		5	0.571	37.037
2022-06-28	15:00	4060 etc rela	ｒａｋｕｍｏ	893	872	875	875	10800		-8	-0.906	-62.369
2022-06-27	15:00	4060 etc rela	ｒａｋｕｍｏ	892	858	860	883	28700		33	3.882	-5.902
2022-06-24	15:00	4060 etc rela	ｒａｋｕｍｏ	888	846	861	850	30500		4	0.473	33.188
2022-06-23	15:00	4060 etc rela	ｒａｋｕｍｏ	855	820	826	846	22900		19	2.297	10.096
2022-06-22	15:00	4060 etc rela	ｒａｋｕｍｏ	855	825	855	827	20800		-23	-2.706	47.518
2022-06-21	15:00	4060 etc rela	ｒａｋｕｍｏ	863	827	827	850	14100		24	2.906	-22.099
2022-06-20	15:00	4060 etc rela	ｒａｋｕｍｏ	863	825	850	826	18100		-24	-2.824	-18.834
2022-06-17	15:00	4060 etc rela	ｒａｋｕｍｏ	856	825	830	850	22300		5	0.592	-2.62
2022-06-16	15:00	4060 etc rela	ｒａｋｕｍｏ	880	845	862	845	22900		-13	-1.515	6.019
2022-06-15	15:00	4060 etc rela	ｒａｋｕｍｏ	895	858	890	858	21600		-37	-4.134	-25.773
2022-06-14	15:00	4060 etc rela	ｒａｋｕｍｏ	895	853	856	895	29100		9	1.016	-22.193
2022-06-13	15:00	4060 etc rela	ｒａｋｕｍｏ	919	884	913	886	37400		-67	-7.03	133.75
2022-06-10	15:00	4060 etc rela	ｒａｋｕｍｏ	964	941	962	953	16000		-24	-2.456	-5.325
2022-06-09	15:00	4060 etc rela	ｒａｋｕｍｏ	977	923	926	977	16900		44	4.716	-2.874
2022-06-08	15:00	4060 etc rela	ｒａｋｕｍｏ	938	923	928	933	17400		5	0.539	-20.909
2022-06-07	15:00	4060 etc rela	ｒａｋｕｍｏ	951	928	951	928	22000		-31	-3.233	28.655
2022-06-06	15:00	4060 etc rela	ｒａｋｕｍｏ	971	935	953	959	17100		8	0.841	17.123
2022-06-03	15:00	4060 etc rela	ｒａｋｕｍｏ	986	947	986	951	14600		-5	-0.523	-9.877
2022-06-02	15:00	4060 etc rela	ｒａｋｕｍｏ	994	953	994	956	16200		-23	-2.349	1.887
2022-06-01	15:00	4060 etc rela	ｒａｋｕｍｏ	982	956	956	979	15900		31	3.27	-23.558
2022-05-31	15:00	4060 etc rela	ｒａｋｕｍｏ	967	936	946	948	20800		-7	-0.733	-5.023
2022-05-30	15:00	4060 etc rela	ｒａｋｕｍｏ	965	931	931	955	21900		21	2.248	21.667
2022-05-27	14:58	4060 etc rela	ｒａｋｕｍｏ	954	924	954	934	18000		3	0.322	-48.127
2022-05-26	15:00	4060 etc rela	ｒａｋｕｍｏ	950	884	890	931	34700		41	4.607	-11.026
2022-05-25	15:00	4060 etc rela	ｒａｋｕｍｏ	923	885	916	890	39000		-40	-4.301	-0.256
2022-05-24	15:00	4060 etc rela	ｒａｋｕｍｏ	955	923	950	930	39100		14	1.528	31.65
2022-05-23	15:00	4060 etc rela	ｒａｋｕｍｏ	931	892	892	916	29700		24	2.691	-2.623
2022-05-20	15:00	4060 etc rela	ｒａｋｕｍｏ	904	874	899	892	30500		8	0.905	58.854
2022-05-19	15:00	4060 etc rela	ｒａｋｕｍｏ	896	862	880	884	19200		-9	-1.008	-52.826
2022-05-18	15:00	4060 etc rela	ｒａｋｕｍｏ	914	881	896	893	40700		-1	-0.112	2.519
2022-05-17	15:00	4060 etc rela	ｒａｋｕｍｏ	914	892	914	894	39700		-20	-2.188	-8.945
2022-05-16	15:00	4060 etc rela	ｒａｋｕｍｏ	954	903	915	914	43600		-49	-5.088	47.297
2022-05-13	15:00	4060 etc rela	ｒａｋｕｍｏ	970	908	908	963	29600		60	6.645	-53.75
2022-05-12	15:00	4060 etc rela	ｒａｋｕｍｏ	944	903	940	903	64000		-51	-5.346	307.643
2022-05-11	15:00	4060 etc rela	ｒａｋｕｍｏ	976	950	951	954	15700		-7	-0.728	-43.728
2022-05-10	15:00	4060 etc rela	ｒａｋｕｍｏ	966	933	950	961	27900		5	0.523	-14.154
2022-05-09	15:00	4060 etc rela	ｒａｋｕｍｏ	990	948	990	956	32500		-44	-4.4	138.971
2022-05-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1009	987	1008	1000	13600		-14	-1.381	33.333
2022-05-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1026	999	999	1014	10200		20	2.012	-58.537
2022-04-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1020	985	1020	994	24600		-24	-2.358	13.889
2022-04-27	14:58	4060 etc rela	ｒａｋｕｍｏ	1018	991	1005	1018	21600		-2	-0.196	63.636
2022-04-26	14:55	4060 etc rela	ｒａｋｕｍｏ	1059	1017	1027	1020	13200		-4	-0.391	51.724
2022-04-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1034	1016	1019	1024	8700		-23	-2.197	-60.274
2022-04-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1060	1010	1057	1047	21900		-29	-2.695	212.857
2022-04-21	14:38	4060 etc rela	ｒａｋｕｍｏ	1100	1075	1083	1076	7000		-18	-1.645	-64.824
2022-04-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1105	1063	1092	1094	19900		2	0.183	41.135
2022-04-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1125	1080	1105	1092	14100		-1	-0.091	-7.843
2022-04-18	14:58	4060 etc rela	ｒａｋｕｍｏ	1102	1060	1091	1093	15300		-8	-0.727	17.692
2022-04-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1148	1101	1148	1101	13000		-47	-4.094	154.902
2022-04-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1164	1136	1160	1148	5100		15	1.324	-72.727
2022-04-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1166	1124	1128	1133	18700		35	3.188	20.645
2022-04-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1141	1095	1110	1098	15500		-41	-3.6	4.027
2022-04-11	14:56	4060 etc rela	ｒａｋｕｍｏ	1157	1114	1142	1139	14900		-33	-2.816	16.406
2022-04-08	14:59	4060 etc rela	ｒａｋｕｍｏ	1184	1156	1165	1172	12800		9	0.774	-60
2022-04-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1225	1154	1217	1163	32000		-63	-5.139	44.144
2022-04-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1248	1207	1248	1226	22200		-38	-3.006	-22.105
2022-04-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1287	1245	1280	1264	28500		-5	-0.394	7.547
2022-04-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1288	1245	1270	1269	26500		19	1.52	-5.018
2022-04-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1261	1187	1221	1250	27900		13	1.051	-63.577
2022-03-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1273	1190	1200	1237	76600		67	5.726	108.152
2022-03-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1180	1122	1122	1170	36800		46	4.093	192.063
2022-03-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1148	1100	1106	1124	12600		13	1.17	-1.562
2022-03-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1145	1101	1139	1111	12800		-28	-2.458	18.519
2022-03-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1159	1110	1159	1139	10800		2	0.176	-44.615
2022-03-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1145	1109	1118	1137	19500		-2	-0.176	-51.733
2022-03-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1161	1109	1114	1139	40400		55	5.074	8.021
2022-03-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1134	1078	1104	1084	37400		28	2.652	165.248
2022-03-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1114	1056	1070	1056	14100		-14	-1.308	-69.147
2022-03-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1123	1051	1051	1070	45700		26	2.49	30.946
2022-03-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1044	1010	1020	1044	34900		36	3.571	271.277
2022-03-15	14:56	4060 etc rela	ｒａｋｕｍｏ	1016	984	1000	1008	9400		-2	-0.198	23.684
2022-03-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1018	998	1012	1010	7600		13	1.304	-53.939
2022-03-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1020	975	1020	997	16500		-25	-2.446	-2.941
2022-03-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1036	1011	1020	1022	17000		46	4.713	-8.108
2022-03-09	15:00	4060 etc rela	ｒａｋｕｍｏ	999	963	971	976	18500		-4	-0.408	-43.939
2022-03-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1022	971	971	980	33000		-21	-2.098	-23.611
2022-03-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1028	967	1001	1001	43200		-52	-4.938	-5.263
2022-03-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1113	1032	1111	1053	45600		-69	-6.15	115.094
2022-03-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1188	1108	1188	1122	21200		14	1.264	-23.188
2022-03-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1147	1079	1120	1108	27600		-39	-3.4	-18.584
2022-03-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1147	1061	1070	1147	33900		96	9.134	-16.912
2022-02-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1052	999	1005	1051	40800		72	7.354	-26.354
2022-02-25	15:00	4060 etc rela	ｒａｋｕｍｏ	985	921	921	979	55400		59	6.413	-9.772
2022-02-24	15:00	4060 etc rela	ｒａｋｕｍｏ	967	909	953	920	61400		-46	-4.762	82.738
2022-02-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1007	962	978	966	33600		-32	-3.206	-13.846
2022-02-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1025	993	1011	998	39000		-55	-5.223	-36.791
2022-02-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1060	988	1010	1053	61700		47	4.672	45.863
2022-02-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1050	1004	1034	1006	42300		2	0.199	-31.994
2022-02-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1047	990	1031	1004	62200		-9	-0.888	-6.325
2022-02-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1079	1010	1079	1013	66400		-44	-4.163	-51.603
2022-02-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1080	1026	1030	1057	137200		-223	-17.422	190.678
2022-02-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1310	1236	1310	1280	47200		20	1.587	79.468
2022-02-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1276	1211	1230	1260	26300		54	4.478	78.912
2022-02-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1254	1206	1242	1206	14700		-25	-2.031	-48.057
2022-02-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1257	1200	1216	1231	28300		-3	-0.243	72.561
2022-02-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1247	1190	1205	1234	16400		26	2.152	-41.219
2022-02-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1234	1198	1230	1208	27900		-27	-2.186	2.952
2022-02-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1236	1181	1199	1235	27100		51	4.307	-23.662
2022-02-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1200	1142	1142	1184	35500		52	4.594	-0.56
2022-01-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1143	1067	1067	1132	35700		65	6.092	-6.053
2022-01-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1120	1066	1106	1067	38000		-39	-3.526	1.604
2022-01-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1193	1105	1192	1106	37400		-86	-7.215	52.653
2022-01-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1193	1136	1136	1192	24500		46	4.014	-20.968
2022-01-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1200	1140	1190	1146	31000		-38	-3.209	29.167
2022-01-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1199	1142	1160	1184	24000		-5	-0.421	60
2022-01-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1194	1159	1163	1189	15000		-16	-1.328	-53.56
2022-01-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1211	1138	1151	1205	32300		32	2.728	7.667
2022-01-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1223	1173	1203	1173	30000		-59	-4.789	-6.832
2022-01-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1268	1196	1206	1232	32200		22	1.818	59.406
2022-01-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1250	1204	1225	1210	20200		-15	-1.224	-35.669
2022-01-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1239	1200	1230	1225	31400		-16	-1.289	-19.28
2022-01-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1273	1224	1266	1241	38900		-25	-1.975	7.459
2022-01-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1287	1243	1250	1266	36200		44	3.601	12.074
2022-01-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1230	1201	1230	1222	32300		-10	-0.812	-8.239
2022-01-07	14:59	4060 etc rela	ｒａｋｕｍｏ	1243	1191	1218	1232	35200		16	1.316	-10.66
2022-01-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1247	1206	1247	1216	39400		-56	-4.403	-39.291
2022-01-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1345	1262	1340	1272	64900		-67	-5.004	113.487
2022-01-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1369	1320	1369	1339	30400		-6	-0.446	62.567
2021-12-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1385	1336	1385	1345	18700		-33	-2.395	-18.341
2021-12-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1396	1328	1340	1378	22900		32	2.377	-64.441
2021-12-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1350	1309	1322	1346	64400		14	1.051	45.045
2021-12-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1375	1323	1375	1332	44400		-52	-3.757	16.842
2021-12-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1416	1370	1371	1384	38000		13	0.948	-16.667
2021-12-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1432	1311	1397	1371	45600		-15	-1.082	24.251
2021-12-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1390	1334	1334	1386	36700		47	3.51	-29.151
2021-12-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1363	1299	1321	1339	51800		48	3.718	-38.26
2021-12-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1387	1291	1360	1291	83900		-96	-6.921	321.608
2021-12-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1407	1375	1400	1387	19900		-33	-2.324	4.188
2021-12-16	14:59	4060 etc rela	ｒａｋｕｍｏ	1482	1410	1468	1420	19100		-15	-1.045	-3.046
2021-12-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1464	1400	1406	1435	19700		12	0.843	-32.302
2021-12-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1474	1400	1474	1423	29100		-57	-3.851	118.797
2021-12-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1510	1477	1502	1480	13300		-16	-1.07	-44.813
2021-12-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1560	1496	1560	1496	24100		-68	-4.348	-6.226
2021-12-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1577	1530	1530	1564	25700		35	2.289	8.898
2021-12-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1560	1516	1560	1529	23600		-1	-0.065	-19.454
2021-12-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1538	1461	1461	1530	29300		87	6.029	26.84
2021-12-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1475	1425	1475	1443	23100		-32	-2.169	-52.371
2021-12-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1475	1380	1385	1475	48500		94	6.807	3.191
2021-12-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1443	1368	1429	1381	47000		-78	-5.346	-13.603
2021-12-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1465	1349	1420	1459	54400		37	2.602	-35.006
2021-11-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1547	1416	1530	1422	83700		-79	-5.263	86
2021-11-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1558	1480	1500	1501	45000		-51	-3.286	16.279
2021-11-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1600	1552	1600	1552	38700		-53	-3.302	24.839
2021-11-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1663	1605	1639	1605	31000		-34	-2.074	-37.374
2021-11-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1723	1624	1720	1639	49500		-76	-4.431	34.146
2021-11-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1747	1657	1725	1715	36900		-9	-0.522	-31.028
2021-11-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1800	1651	1740	1724	53500		-7	-0.404	-16.537
2021-11-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1745	1660	1738	1731	64100		-14	-0.802	-39.699
2021-11-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1814	1711	1804	1745	106300		-35	-1.966	-54.201
2021-11-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1820	1546	1564	1780	232100		258	16.951	126.66
2021-11-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1568	1502	1542	1522	102400		-100	-6.165	69.818
2021-11-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1639	1568	1568	1622	60300		77	4.984	81.081
2021-11-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1598	1540	1562	1545	33300		-44	-2.769	34.274
2021-11-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1591	1540	1551	1589	24800		31	1.99	55
2021-11-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1603	1558	1599	1558	16000		-22	-1.392	25.984
2021-11-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1609	1560	1609	1580	12700		-30	-1.863	-55.439
2021-11-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1623	1588	1606	1610	28500		-16	-0.984	112.687
2021-11-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1637	1615	1615	1626	13400		12	0.743	25.234
2021-11-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1620	1602	1620	1614	10700		-18	-1.103	-48.558
2021-11-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1650	1617	1617	1632	20800		30	1.873	76.271
2021-10-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1626	1590	1622	1602	11800		-20	-1.233	-32.571
2021-10-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1623	1582	1603	1622	17500		37	2.334	12.903
2021-10-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1618	1577	1611	1585	15500		-7	-0.44	-48.161
2021-10-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1624	1550	1550	1592	29900		43	2.776	-21.108
2021-10-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1568	1524	1559	1549	37900		-45	-2.823	88.557
2021-10-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1600	1556	1574	1594	20100		19	1.206	-49.75
2021-10-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1656	1575	1618	1575	40000		-71	-4.313	88.679
2021-10-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1658	1616	1623	1646	21200		16	0.982	-11.667
2021-10-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1668	1619	1641	1630	24000		-21	-1.272	-17.808
2021-10-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1710	1651	1703	1651	29200		-52	-3.053	-47.482
2021-10-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1742	1662	1662	1703	55600		46	2.776	141.739
2021-10-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1700	1633	1633	1657	23000		24	1.47	-41.176
2021-10-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1688	1620	1680	1633	39100		-50	-2.971	-13.111
2021-10-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1763	1683	1759	1683	45000		-82	-4.646	-28.115
2021-10-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1773	1691	1715	1765	62600		74	4.376	-20.153
2021-10-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1739	1658	1715	1691	78400		16	0.955	-17.037
2021-10-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1740	1608	1638	1675	94500		75	4.688	86.024
2021-10-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1637	1528	1604	1600	50800		0	0	-16.31
2021-10-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1645	1520	1521	1600	60700		52	3.359	-2.724
2021-10-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1626	1525	1626	1548	62400		-74	-4.562	19.084
2021-10-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1655	1576	1595	1622	52400		-3	-0.185	-54.355
2021-09-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1708	1590	1700	1625	114800		-90	-5.248	62.837
2021-09-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1725	1654	1685	1715	70500		-13	-0.752	-26.867
2021-09-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1830	1710	1829	1728	96400		-61	-3.41	-28.006
2021-09-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1891	1781	1891	1789	133900		-100	-5.294	-27.109
2021-09-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1963	1870	1930	1889	183700		34	1.833	6.678
2021-09-22	15:00	4060 etc rela	ｒａｋｕｍｏ	1876	1710	1727	1855	172200		133	7.724	32.768
2021-09-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1785	1703	1723	1722	129700		-131	-7.07	25.314
2021-09-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1880	1779	1792	1853	103500		43	2.376	-56.821
2021-09-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1869	1731	1864	1810	239700		-83	-4.385	7.779
2021-09-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1945	1775	1828	1893	222400		65	3.556	14.698
2021-09-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1934	1823	1888	1828	193900		-50	-2.662	3.193
2021-09-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1888	1800	1800	1878	187900		100	5.624	-11.949
2021-09-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1790	1690	1700	1778	213400		78	4.588	41.7
2021-09-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1720	1607	1629	1700	150600		60	3.659	80.576
2021-09-08	15:00	4060 etc rela	ｒａｋｕｍｏ	1640	1571	1604	1640	83400		39	2.436	11.052
2021-09-07	15:00	4060 etc rela	ｒａｋｕｍｏ	1640	1595	1621	1601	75100		-37	-2.259	-33.006
2021-09-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1667	1587	1608	1638	112100		60	3.802	3.413
2021-09-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1632	1563	1573	1578	108400		-11	-0.692	-54.262
2021-09-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1705	1560	1699	1589	237000		-105	-6.198	8.915
2021-09-01	15:00	4060 etc rela	ｒａｋｕｍｏ	1750	1670	1742	1694	217600		-63	-3.586	-27.273
2021-08-31	15:00	4060 etc rela	ｒａｋｕｍｏ	1770	1625	1645	1757	299200		143	8.86	44.402
2021-08-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1680	1602	1670	1614	207200		-6	-0.37	-48.213
2021-08-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1648	1422	1466	1620	400100		154	10.505	551.629
2021-08-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1500	1449	1481	1466	61400		-5	-0.34	-71.024
2021-08-25	15:00	4060 etc rela	ｒａｋｕｍｏ	1511	1430	1493	1471	211900		32	2.224	17.592
2021-08-24	15:00	4060 etc rela	ｒａｋｕｍｏ	1440	1320	1320	1439	180200		100	7.468	-38.288
2021-08-23	15:00	4060 etc rela	ｒａｋｕｍｏ	1445	1236	1260	1339	292000		128	10.57	334.524
2021-08-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1290	1195	1263	1211	67200		-46	-3.66	-54.317
2021-08-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1297	1213	1213	1257	147100		47	3.884	95.352
2021-08-18	15:00	4060 etc rela	ｒａｋｕｍｏ	1217	1135	1153	1210	75300		46	3.952	1.074
2021-08-17	15:00	4060 etc rela	ｒａｋｕｍｏ	1211	1161	1203	1164	74500		-64	-5.212	-30.374
2021-08-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1296	1201	1296	1228	107000		-128	-9.44	-2.283
2021-08-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1391	1273	1277	1356	109500		98	7.79	215.562
2021-08-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1325	1251	1325	1258	34700		-65	-4.913	56.306
2021-08-11	15:00	4060 etc rela	ｒａｋｕｍｏ	1330	1275	1280	1323	22200		45	3.521	-60.777
2021-08-10	15:00	4060 etc rela	ｒａｋｕｍｏ	1279	1222	1237	1278	56600		35	2.816	70.997
2021-08-06	15:00	4060 etc rela	ｒａｋｕｍｏ	1290	1229	1260	1243	33100		-17	-1.349	138.129
2021-08-05	15:00	4060 etc rela	ｒａｋｕｍｏ	1297	1260	1261	1260	13900		-10	-0.787	-22.778
2021-08-04	15:00	4060 etc rela	ｒａｋｕｍｏ	1300	1269	1300	1270	18000		-30	-2.308	36.364
2021-08-03	15:00	4060 etc rela	ｒａｋｕｍｏ	1330	1276	1277	1300	13200		14	1.089	-43.83
2021-08-02	15:00	4060 etc rela	ｒａｋｕｍｏ	1334	1279	1334	1286	23500		-46	-3.453	-43.78
2021-07-30	15:00	4060 etc rela	ｒａｋｕｍｏ	1354	1307	1328	1332	41800		18	1.37	-6.488
2021-07-29	15:00	4060 etc rela	ｒａｋｕｍｏ	1342	1271	1271	1314	44700		43	3.383	-17.528
2021-07-28	15:00	4060 etc rela	ｒａｋｕｍｏ	1289	1245	1287	1271	54200		-25	-1.929	53.107
2021-07-27	15:00	4060 etc rela	ｒａｋｕｍｏ	1322	1289	1303	1296	35400		-27	-2.041	82.474
2021-07-26	15:00	4060 etc rela	ｒａｋｕｍｏ	1326	1307	1323	1323	19400		0	0	-20.492
2021-07-21	15:00	4060 etc rela	ｒａｋｕｍｏ	1360	1321	1326	1323	24400		0	0	21.393
2021-07-20	15:00	4060 etc rela	ｒａｋｕｍｏ	1350	1320	1324	1323	20100		-19	-1.416	-42.241
2021-07-19	15:00	4060 etc rela	ｒａｋｕｍｏ	1360	1314	1360	1342	34800		-24	-1.757	1.754
2021-07-16	15:00	4060 etc rela	ｒａｋｕｍｏ	1387	1352	1368	1366	34200		0	0	-57.778
2021-07-15	15:00	4060 etc rela	ｒａｋｕｍｏ	1417	1365	1417	1366	81000		-56	-3.938	57.895
2021-07-14	15:00	4060 etc rela	ｒａｋｕｍｏ	1458	1415	1431	1422	51300		-39	-2.669	-41.102
2021-07-13	15:00	4060 etc rela	ｒａｋｕｍｏ	1469	1401	1428	1461	87100		50	3.544	51.215
2021-07-12	15:00	4060 etc rela	ｒａｋｕｍｏ	1441	1404	1430	1411	57600		-9	-0.634	-49.957
2021-07-09	15:00	4060 etc rela	ｒａｋｕｍｏ	1449	1387	1440	1420	115100		-41	-2.806	48.325
2021-07-08		4060 etc rela	ｒａｋｕｍｏ	1517	1450	1517	1461	77600		-57	-3.755	-35.868
2021-07-07		4060 etc rela	ｒａｋｕｍｏ	1586	1490	1564	1505	88300		-72	-4.566	116.422
2021-07-06		4060 etc rela	ｒａｋｕｍｏ	1602	1562	1600	1577	40800		-25	-1.561	28.302
2021-07-05		4060 etc rela	ｒａｋｕｍｏ	1630	1600	1600	1602	31800		4	0.25	9.655
2021-07-02		4060 etc rela	ｒａｋｕｍｏ	1601	1561	1577	1598	29000		28	1.783	28.319
2021-07-01		4060 etc rela	ｒａｋｕｍｏ	1597	1566	1597	1570	22600		-7	-0.444	-43.921
2021-06-30		4060 etc rela	ｒａｋｕｍｏ	1627	1557	1624	1577	40300		-41	-2.534	6.332
2021-06-29		4060 etc rela	ｒａｋｕｍｏ	1650	1600	1615	1618	37900		17	1.062	39.852
2021-06-28		4060 etc rela	ｒａｋｕｍｏ	1618	1571	1585	1601	27100		26	1.651	27.23
2021-06-25		4060 etc rela	ｒａｋｕｍｏ	1582	1552	1557	1575	21300		19	1.221	-23.381
2021-06-24		4060 etc rela	ｒａｋｕｍｏ	1582	1551	1570	1556	27800		-7	-0.448	-24.251
2021-06-23		4060 etc rela	ｒａｋｕｍｏ	1602	1552	1593	1563	36700		-33	-2.068	1.944
2021-06-22		4060 etc rela	ｒａｋｕｍｏ	1620	1563	1572	1596		1596	42	2.703
2021-06-21		4060 etc rela	ｒａｋｕｍｏ	1581	1551	1552	1554		1554	-41	-2.571
2021-06-18		4060 etc rela	ｒａｋｕｍｏ	1645	1593	1625	1595		1595	-51	-3.098
2021-06-17		4060 etc rela	ｒａｋｕｍｏ	1679	1619	1679	1646		1646	-33	-1.965
2021-06-16		4060 etc rela	ｒａｋｕｍｏ	1700	1652	1700	1679		1679	-29	-1.698
2021-06-15		4060 etc rela	ｒａｋｕｍｏ	1720	1681	1712	1708		1708	-2	-0.117
2021-06-14		4060 etc rela	ｒａｋｕｍｏ	1710	1661	1670	1710		1710	68	4.141
2021-06-11		4060 etc rela	ｒａｋｕｍｏ	1690	1640	1675	1642		1642	-18	-1.084
2021-06-10		4060 etc rela	ｒａｋｕｍｏ	1660	1596	1610	1660		1660	50	3.106
2021-06-09		4060 etc rela	ｒａｋｕｍｏ	1620	1580	1600	1610		1610	9	0.562
2021-06-08		4060 etc rela	ｒａｋｕｍｏ	1625	1580	1625	1601		1601	-19	-1.173
2021-06-07		4060 etc rela	ｒａｋｕｍｏ	1643	1570	1570	1620		1620	56	3.581
2021-06-04		4060 etc rela	ｒａｋｕｍｏ	1603	1535	1556	1564		1564	10	0.644
2021-06-03		4060 etc rela	ｒａｋｕｍｏ	1581	1536	1557	1554		1554	-18	-1.145
2021-06-02		4060 etc rela	ｒａｋｕｍｏ	1629	1568	1600	1572		1572	-13	-0.82
2021-06-01		4060 etc rela	ｒａｋｕｍｏ	1646	1582	1637	1585		1585	-52	-3.177
2021-05-31		4060 etc rela	ｒａｋｕｍｏ	1671	1604	1667	1637		1637	-34	-2.035
2021-05-28		4060 etc rela	ｒａｋｕｍｏ	1730	1661	1730	1671		1671	-60	-3.466
2021-05-27		4060 etc rela	ｒａｋｕｍｏ	1755	1728	1736	1731		1731	-5	-0.288
2021-05-26		4060 etc rela	ｒａｋｕｍｏ	1782	1735	1764	1736		1736	-56	-3.125
2021-05-25		4060 etc rela	ｒａｋｕｍｏ	1807	1748	1770	1792		1792	24	1.357
2021-05-24		4060 etc rela	ｒａｋｕｍｏ	1807	1735	1785	1768		1768	-24	-1.339
2021-05-21		4060 etc rela	ｒａｋｕｍｏ	1831	1768	1810	1792		1792	-13	-0.72
2021-05-20		4060 etc rela	ｒａｋｕｍｏ	1823	1748	1750	1805		1805	18	1.007
2021-05-19		4060 etc rela	ｒａｋｕｍｏ	1802	1640	1640	1787		1787	109	6.496
2021-05-18		4060 etc rela	ｒａｋｕｍｏ	1699	1540	1550	1678		1678	159	10.467
2021-05-17		4060 etc rela	ｒａｋｕｍｏ	1750	1507	1750	1519		1519	-488	-24.315
2021-05-14		4060 etc rela	ｒａｋｕｍｏ	2022	1910	1957	2007		2007	79	4.098
2021-05-13		4060 etc rela	ｒａｋｕｍｏ	1991	1856	1910	1928		1928	-34	-1.733
2021-05-12		4060 etc rela	ｒａｋｕｍｏ	2086	1957	2056	1962		1962	-62	-3.063
2021-05-11		4060 etc rela	ｒａｋｕｍｏ	2086	2000	2080	2024		2024	-74	-3.527
2021-05-10		4060 etc rela	ｒａｋｕｍｏ	2111	2050	2080	2098		2098	29	1.402
2021-05-07		4060 etc rela	ｒａｋｕｍｏ	2086	2020	2045	2069		2069	41	2.022
2021-05-06		4060 etc rela	ｒａｋｕｍｏ	2042	1986	2016	2028		2028	-2	-0.099
2021-04-30		4060 etc rela	ｒａｋｕｍｏ	2102	2020	2075	2030		2030	-60	-2.871
2021-04-28		4060 etc rela	ｒａｋｕｍｏ	2124	2078	2122	2090		2090	-35	-1.647
2021-04-27		4060 etc rela	ｒａｋｕｍｏ	2157	2115	2149	2125		2125	-8	-0.375
2021-04-26		4060 etc rela	ｒａｋｕｍｏ	2160	2074	2093	2133		2133	36	1.717
2021-04-23		4060 etc rela	ｒａｋｕｍｏ	2166	2067	2092	2097		2097	-26	-1.225
2021-04-22		4060 etc rela	ｒａｋｕｍｏ	2146	2090	2119	2123		2123	25	1.192
2021-04-21		4060 etc rela	ｒａｋｕｍｏ	2210	2080	2193	2098		2098	-145	-6.465
2021-04-20		4060 etc rela	ｒａｋｕｍｏ	2276	2218	2276	2243		2243	-43	-1.881
2021-04-19		4060 etc rela	ｒａｋｕｍｏ	2313	2207	2275	2286		2286	11	0.484
2021-04-16		4060 etc rela	ｒａｋｕｍｏ	2315	2243	2299	2275		2275	-21	-0.915
2021-04-15		4060 etc rela	ｒａｋｕｍｏ	2309	2255	2302	2296		2296	-19	-0.821
2021-04-14		4060 etc rela	ｒａｋｕｍｏ	2400	2300	2334	2315		2315	-20	-0.857
2021-04-13		4060 etc rela	ｒａｋｕｍｏ	2348	2266	2325	2335		2335	-8	-0.341
2021-04-12		4060 etc rela	ｒａｋｕｍｏ	2372	2288	2324	2343		2343	-6	-0.255
2021-04-09		4060 etc rela	ｒａｋｕｍｏ	2362	2204	2231	2349		2349	135	6.098
2021-04-08		4060 etc rela	ｒａｋｕｍｏ	2248	2133	2218	2214		2214	2	0.09
2021-04-07		4060 etc rela	ｒａｋｕｍｏ	2442	2188	2410	2212		2212	-206	-8.519
2021-04-06		4060 etc rela	ｒａｋｕｍｏ	2458	2360	2421	2418		2418	-3	-0.124
2021-04-05		4060 etc rela	ｒａｋｕｍｏ	2446	2235	2307	2421		2421	106	4.579
2021-04-02		4060 etc rela	ｒａｋｕｍｏ	2350	2280	2301	2315		2315	15	0.652
2021-04-01		4060 etc rela	ｒａｋｕｍｏ	2377	2229	2229	2300		2300	102	4.641
2021-03-31		4060 etc rela	ｒａｋｕｍｏ	2275	2103	2210	2198		2198	148	7.22
2021-03-30		4060 etc rela	ｒａｋｕｍｏ	2066	1961	1963	2050		2050	54	2.705
2021-03-29		4060 etc rela	ｒａｋｕｍｏ	2086	1983	2046	1996		1996	-54	-2.634
2021-03-26		4060 etc rela	ｒａｋｕｍｏ	2074	2026	2030	2050		2050	31	1.535
2021-03-25		4060 etc rela	ｒａｋｕｍｏ	2050	1957	2009	2019		2019	31	1.559
2021-03-24		4060 etc rela	ｒａｋｕｍｏ	2075	1987	2070	1988		1988	-108	-5.153
2021-03-23		4060 etc rela	ｒａｋｕｍｏ	2160	2051	2160	2096		2096	-77	-3.543
2021-03-22		4060 etc rela	ｒａｋｕｍｏ	2180	2105	2152	2173		2173	45	2.115
2021-03-19		4060 etc rela	ｒａｋｕｍｏ	2170	2105	2135	2128		2128	-44	-2.026
2021-03-18		4060 etc rela	ｒａｋｕｍｏ	2206	2156	2193	2172		2172	-43	-1.941
2021-03-17		4060 etc rela	ｒａｋｕｍｏ	2231	2165	2172	2215		2215	18	0.819
2021-03-16		4060 etc rela	ｒａｋｕｍｏ	2208	2098	2102	2197		2197	93	4.42
2021-03-15		4060 etc rela	ｒａｋｕｍｏ	2189	2086	2184	2104		2104	-50	-2.321
2021-03-12		4060 etc rela	ｒａｋｕｍｏ	2218	2118	2164	2154		2154	-10	-0.462
2021-03-11		4060 etc rela	ｒａｋｕｍｏ	2165	2022	2080	2164		2164	61	2.901
2021-03-10		4060 etc rela	ｒａｋｕｍｏ	2169	2010	2010	2103		2103	121	6.105
2021-03-09		4060 etc rela	ｒａｋｕｍｏ	2015	1883	2000	1982		1982	-16	-0.801
2021-03-08		4060 etc rela	ｒａｋｕｍｏ	2042	1887	1948	1998		1998	93	4.882
2021-03-05		4060 etc rela	ｒａｋｕｍｏ	1920	1810	1870	1905		1905	0	0
2021-03-04		4060 etc rela	ｒａｋｕｍｏ	1930	1845	1907	1905		1905	-14	-0.73
2021-03-03		4060 etc rela	ｒａｋｕｍｏ	2008	1919	2008	1919		1919	-84	-4.194
2021-03-02		4060 etc rela	ｒａｋｕｍｏ	2080	1975	2060	2003		2003	-57	-2.767
2021-03-01		4060 etc rela	ｒａｋｕｍｏ	2084	2013	2084	2060		2060	-51	-2.416
2021-02-26		4060 etc rela	ｒａｋｕｍｏ	2114	2011	2040	2111		2111	32	1.539
2021-02-25		4060 etc rela	ｒａｋｕｍｏ	2149	2068	2100	2079		2079	16	0.776
2021-02-24		4060 etc rela	ｒａｋｕｍｏ	2180	2037	2150	2063		2063	-41	-1.949
2021-02-22		4060 etc rela	ｒａｋｕｍｏ	2138	2025	2122	2104		2104	-17	-0.802
2021-02-19		4060 etc rela	ｒａｋｕｍｏ	2180	2087	2133	2121		2121	-20	-0.934
2021-02-18		4060 etc rela	ｒａｋｕｍｏ	2216	2137	2153	2141		2141	-39	-1.789
2021-02-17		4060 etc rela	ｒａｋｕｍｏ	2225	2110	2182	2180		2180	-33	-1.491
2021-02-16		4060 etc rela	ｒａｋｕｍｏ	2466	2175	2400	2213		2213	-179	-7.483
2021-02-15		4060 etc rela	ｒａｋｕｍｏ	2520	2333	2376	2392		2392	166	7.457
2021-02-12		4060 etc rela	ｒａｋｕｍｏ	2323	2214	2323	2226		2226	-47	-2.068
2021-02-10		4060 etc rela	ｒａｋｕｍｏ	2340	2245	2260	2273		2273	17	0.754
2021-02-09		4060 etc rela	ｒａｋｕｍｏ	2282	2206	2282	2256		2256	-42	-1.828
2021-02-08		4060 etc rela	ｒａｋｕｍｏ	2350	2245	2340	2298		2298	-38	-1.627
2021-02-05		4060 etc rela	ｒａｋｕｍｏ	2385	2282	2311	2336		2336	78	3.454
2021-02-04		4060 etc rela	ｒａｋｕｍｏ	2260	2199	2254	2258		2258	-12	-0.529
2021-02-03		4060 etc rela	ｒａｋｕｍｏ	2320	2210	2210	2270		2270	66	2.995
2021-02-02		4060 etc rela	ｒａｋｕｍｏ	2229	2129	2129	2204		2204	137	6.628
2021-02-01		4060 etc rela	ｒａｋｕｍｏ	2114	2010	2114	2067		2067	-69	-3.23
2021-01-29		4060 etc rela	ｒａｋｕｍｏ	2290	2103	2245	2136		2136	-78	-3.523
2021-01-28		4060 etc rela	ｒａｋｕｍｏ	2291	2182	2240	2214		2214	-143	-6.067
2021-01-27		4060 etc rela	ｒａｋｕｍｏ	2441	2317	2413	2357		2357	-56	-2.321
2021-01-26		4060 etc rela	ｒａｋｕｍｏ	2481	2400	2480	2413		2413	-49	-1.99
2021-01-25		4060 etc rela	ｒａｋｕｍｏ	2489	2342	2489	2462		2462	34	1.4
2021-01-22		4060 etc rela	ｒａｋｕｍｏ	2469	2361	2401	2428		2428	22	0.914
2021-01-21		4060 etc rela	ｒａｋｕｍｏ	2440	2230	2231	2406		2406	197	8.918
2021-01-20		4060 etc rela	ｒａｋｕｍｏ	2240	2142	2167	2209		2209	75	3.515
2021-01-19		4060 etc rela	ｒａｋｕｍｏ	2179	2072	2145	2134		2134	-12	-0.559
2021-01-18		4060 etc rela	ｒａｋｕｍｏ	2146	1977	2000	2146		2146	126	6.238
2021-01-15		4060 etc rela	ｒａｋｕｍｏ	2055	1961	2052	2020		2020	-77	-3.672
2021-01-14		4060 etc rela	ｒａｋｕｍｏ	2165	2076	2102	2097		2097	27	1.304
2021-01-13		4060 etc rela	ｒａｋｕｍｏ	2140	2040	2119	2070		2070	-62	-2.908
2021-01-12		4060 etc rela	ｒａｋｕｍｏ	2159	2001	2061	2132		2132	42	2.01
2021-01-08		4060 etc rela	ｒａｋｕｍｏ	2165	1921	1936	2090		2090	190	10
2021-01-07		4060 etc rela	ｒａｋｕｍｏ	2044	1900	2005	1900		1900	-83	-4.186
2021-01-06		4060 etc rela	ｒａｋｕｍｏ	1997	1887	1887	1983		1983	95	5.032
2021-01-05		4060 etc rela	ｒａｋｕｍｏ	1933	1790	1835	1888		1888	55	3.001
2021-01-04		4060 etc rela	ｒａｋｕｍｏ	1854	1702	1835	1833		1833	19	1.047
2020-12-30		4060 etc rela	ｒａｋｕｍｏ	1838	1767	1797	1814		1814	-19	-1.037
2020-12-29		4060 etc rela	ｒａｋｕｍｏ	1844	1749	1783	1833		1833	59	3.326
2020-12-28		4060 etc rela	ｒａｋｕｍｏ	1843	1701	1843	1774		1774	-54	-2.954
2020-12-25		4060 etc rela	ｒａｋｕｍｏ	1888	1825	1858	1828		1828	-33	-1.773
2020-12-24		4060 etc rela	ｒａｋｕｍｏ	1921	1860	1875	1861		1861	-9	-0.481
2020-12-23		4060 etc rela	ｒａｋｕｍｏ	1918	1813	1896	1870		1870	4	0.214
2020-12-22		4060 etc rela	ｒａｋｕｍｏ	2019	1861	1990	1866		1866	-132	-6.607
2020-12-21		4060 etc rela	ｒａｋｕｍｏ	2094	1990	2040	1998		1998	-36	-1.77
2020-12-18		4060 etc rela	ｒａｋｕｍｏ	2114	2021	2098	2034		2034	-63	-3.004
2020-12-17		4060 etc rela	ｒａｋｕｍｏ	2097	2000	2020	2097		2097	70	3.453
2020-12-16		4060 etc rela	ｒａｋｕｍｏ	2179	2007	2161	2027		2027	-80	-3.797
2020-12-15		4060 etc rela	ｒａｋｕｍｏ	2330	2104	2320	2107		2107	-273	-11.471
2020-12-14		4060 etc rela	ｒａｋｕｍｏ	2380	2324	2380	2380		2380	400	20.202
2020-12-11		4060 etc rela	ｒａｋｕｍｏ	1991	1871	1902	1980		1980	114	6.109
2020-12-10		4060 etc rela	ｒａｋｕｍｏ	1943	1854	1920	1866		1866	-105	-5.327
2020-12-09		4060 etc rela	ｒａｋｕｍｏ	2235	1937	2206	1971		1971	-235	-10.653
2020-12-08		4060 etc rela	ｒａｋｕｍｏ	2252	2181	2223	2206		2206	-59	-2.605
2020-12-07		4060 etc rela	ｒａｋｕｍｏ	2320	2214	2240	2265		2265	5	0.221
2020-12-04		4060 etc rela	ｒａｋｕｍｏ	2368	2222	2358	2260		2260	-100	-4.237
2020-12-03		4060 etc rela	ｒａｋｕｍｏ	2460	2350	2448	2360		2360	-20	-0.84
2020-12-02		4060 etc rela	ｒａｋｕｍｏ	2396	2210	2240	2380		2380	182	8.28
2020-12-01		4060 etc rela	ｒａｋｕｍｏ	2253	2190	2250	2198		2198	-90	-3.934
2020-11-30		4060 etc rela	ｒａｋｕｍｏ	2361	2275	2359	2288		2288	-21	-0.909
2020-11-27		4060 etc rela	ｒａｋｕｍｏ	2378	2302	2341	2309		2309	-29	-1.24
2020-11-26		4060 etc rela	ｒａｋｕｍｏ	2448	2269	2300	2338		2338	56	2.454
2020-11-25		4060 etc rela	ｒａｋｕｍｏ	2334	2224	2289	2282		2282	39	1.739
2020-11-24		4060 etc rela	ｒａｋｕｍｏ	2315	2219	2260	2243		2243	1	0.045
2020-11-20		4060 etc rela	ｒａｋｕｍｏ	2268	2205	2249	2242		2242	17	0.764
2020-11-19		4060 etc rela	ｒａｋｕｍｏ	2369	2188	2300	2225		2225	-25	-1.111
2020-11-18		4060 etc rela	ｒａｋｕｍｏ	2336	2174	2192	2250		2250	98	4.554
2020-11-17		4060 etc rela	ｒａｋｕｍｏ	2291	2145	2290	2152		2152	-178	-7.639
2020-11-16		4060 etc rela	ｒａｋｕｍｏ	2498	2261	2498	2330		2330	-191	-7.576
2020-11-13		4060 etc rela	ｒａｋｕｍｏ	2728	2515	2647	2521		2521	-176	-6.526
2020-11-12		4060 etc rela	ｒａｋｕｍｏ	2697	2520	2562	2697		2697	180	7.151
2020-11-11		4060 etc rela	ｒａｋｕｍｏ	2567	2376	2394	2517		2517	101	4.18
2020-11-10		4060 etc rela	ｒａｋｕｍｏ	2701	2400	2701	2416		2416	-365	-13.125
2020-11-09		4060 etc rela	ｒａｋｕｍｏ	2900	2730	2830	2781		2781	68	2.506
2020-11-06		4060 etc rela	ｒａｋｕｍｏ	2850	2670	2719	2713		2713	52	1.954
2020-11-05		4060 etc rela	ｒａｋｕｍｏ	2677	2335	2378	2661		2661	383	16.813
2020-11-04		4060 etc rela	ｒａｋｕｍｏ	2320	2180	2197	2278		2278	150	7.049
2020-11-02		4060 etc rela	ｒａｋｕｍｏ	2350	2125	2330	2128		2128	-197	-8.473
2020-10-30		4060 etc rela	ｒａｋｕｍｏ	2485	2321	2378	2325		2325	-55	-2.311
2020-10-29		4060 etc rela	ｒａｋｕｍｏ	2439	2320	2385	2380		2380	-75	-3.055
2020-10-28		4060 etc rela	ｒａｋｕｍｏ	2689	2455	2524	2455		2455	-119	-4.623
2020-10-27		4060 etc rela	ｒａｋｕｍｏ	2605	2267	2335	2574		2574	145	5.97
2020-10-26		4060 etc rela	ｒａｋｕｍｏ	2739	2421	2696	2429		2429	-321	-11.673
2020-10-23		4060 etc rela	ｒａｋｕｍｏ	3055	2582	3015	2750		2750	-234	-7.842
2020-10-22		4060 etc rela	ｒａｋｕｍｏ	3310	2983	3275	2984		2984	-346	-10.39
2020-10-21		4060 etc rela	ｒａｋｕｍｏ	3335	3160	3160	3330		3330	185	5.882
2020-10-20		4060 etc rela	ｒａｋｕｍｏ	3235	3055	3055	3145		3145	0	0
2020-10-19		4060 etc rela	ｒａｋｕｍｏ	3255	2925	3070	3145		3145	45	1.452
2020-10-16		4060 etc rela	ｒａｋｕｍｏ	3380	3030	3345	3100		3100	-310	-9.091
2020-10-15		4060 etc rela	ｒａｋｕｍｏ	3595	3410	3540	3410		3410	-155	-4.348
2020-10-14		4060 etc rela	ｒａｋｕｍｏ	3595	3415	3540	3565		3565	35	0.992
2020-10-13		4060 etc rela	ｒａｋｕｍｏ	3700	3530	3700	3530		3530	-195	-5.235
2020-10-12		4060 etc rela	ｒａｋｕｍｏ	3775	3500	3625	3725		3725	65	1.776
2020-10-09		4060 etc rela	ｒａｋｕｍｏ	3800	3600	3795	3660		3660	-80	-2.139
2020-10-08		4060 etc rela	ｒａｋｕｍｏ	4050	3650	3930	3740		3740	-75	-1.966
2020-10-07		4060 etc rela	ｒａｋｕｍｏ	3980	3725	3725	3815		3815	135	3.668
2020-10-06		4060 etc rela	ｒａｋｕｍｏ	4140	3680	4000	3680		3680	-450	-10.896
2020-10-05		4060 etc rela	ｒａｋｕｍｏ	4175	3660	3800	4130		4130	550	15.363
2020-10-02		4060 etc rela	ｒａｋｕｍｏ	3670	3250	3435	3580		3580	135	3.919
2020-09-30		4060 etc rela	ｒａｋｕｍｏ	4050	3355	3900	3445		3445	-255	-6.892
2020-09-29		4060 etc rela	ｒａｋｕｍｏ	4000	3540	3800	3700		3700	0	0