Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4098 | チタン工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 770 | 2 | 0.26 | 2.964 | 34.211 | | -0.13 | -0.568 | -1.307 | 0.704 | 0.147 | 0 | 1.444 |
| | | 2025-05-28 | 768 | 3 | 0.392 | 0.559 | -2.564 | | -0.518 | -0.967 | -1.74 | 0.424 | -0.094 | 0.131 | 0.917 |
| | | 2025-05-27 | 765 | -5 | -0.649 | 0.728 | -60.606 | | -1.418 | -1.81 | -1.908 | 0.013 | -0.47 | 0.13 | 1.176 |
| | | 2025-05-26 | 770 | -12 | -1.535 | 0.495 | 219.355 | | -1.155 | -1.371 | -1.018 | 0.661 | 0.196 | 0.512 | 2.211 |
| | | 2025-05-23 | 782 | 7 | 0.903 | 0.96 | 34.783 | | 0.308 | 0.077 | 0.799 | 2.225 | 1.781 | 1.032 | 1.556 |
| | | 2025-05-22 | 775 | -13 | -1.65 | -0.341 | -39.474 | | -0.36 | -0.666 | 0.145 | 1.35 | 0.91 | -0.254 | 1.813 |
| | | 2025-05-21 | 788 | 8 | 1.026 | -0.39 | 35.714 | | 1.155 | 1.077 | 2.141 | 3.042 | 2.59 | -1.154 | 2.338 |
| | | 2025-05-20 | 780 | 7 | 0.906 | -0.426 | -3.448 | | -0.281 | 0.257 | 1.541 | 2.057 | 1.55 | -0.129 | 1.295 |
| | | 2025-05-19 | 773 | 0 | 0 | 0.083 | 7.407 | | -1.201 | -0.579 | 0.945 | 1.178 | 0.637 | -0.647 | 1.176 |
| | | 2025-05-16 | 773 | -8 | -1.024 | 0.113 | -15.625 | | -1.302 | -0.719 | 1.305 | 1.178 | 0.616 | -0.256 | 0.776 |
| | | 2025-05-15 | 781 | -23 | -2.861 | -1.367 | -77.465 | | -0.204 | 0.051 | 2.666 | 2.225 | 1.636 | -1.368 | 1.665 |
| | | 2025-05-14 | 804 | 23 | 2.945 | -1.861 | 358.065 | | 3.05 | 2.84 | 6.186 | 5.263 | 4.626 | 0 | 3.205 |
| | | 2025-05-13 | 781 | 4 | 0.515 | -0.115 | 6.897 | | 0.93 | 0.09 | 3.647 | 2.33 | 1.679 | 0.129 | 1.297 |
| | | 2025-05-12 | 777 | 7 | 0.909 | 0.678 | 123.077 | | 0.57 | -0.359 | 3.253 | 1.798 | 1.165 | -0.13 | 1.43 |
| | | 2025-05-09 | 770 | 1 | 0.13 | -0.192 | 85.714 | | -0.517 | -1.509 | 2.399 | 0.857 | 0.253 | -0.39 | 1.828 |
| | | 2025-05-08 | 769 | -3 | -0.389 | 0.784 | -83.333 | | -1.233 | -2.013 | 2.233 | 0.686 | 0.108 | -0.648 | 0.782 |
| | | 2025-05-07 | 772 | -3 | -0.387 | 0.846 | 2.439 | | -1.455 | -2.08 | 2.665 | 1.05 | 0.469 | -1.161 | 0.915 |
| | | 2025-05-02 | 775 | -9 | -1.148 | 2.499 | 78.261 | | -1.5 | -1.11 | 3.064 | 1.395 | 0.827 | -0.765 | 0.903 |
| | | 2025-05-01 | 784 | -9 | -1.135 | -0.953 | -17.857 | | -0.381 | 0.797 | 4.233 | 2.529 | 1.963 | -1.009 | 2.188 |
| | | 2025-04-30 | 793 | 0 | 0 | 0.375 | -97.292 | | 0.431 | 2.84 | 5.458 | 3.674 | 3.121 | -1.387 | 1.535 |
| | 2025-02-14 | 2025-02-28 | 771 | -4 | -0.516 | -1.893 | 47.619 | | -1.179 | -2.008 | -0.808 | -2.045 | -4.475 | 0.387 | 1.688 |
| | | 2025-02-27 | 775 | -9 | -1.148 | 1.182 | 250 | | -0.895 | -1.587 | -0.355 | -1.73 | -4.106 | -1.786 | 1.039 |
| | | 2025-02-26 | 784 | -2 | -0.254 | 0.683 | -86.957 | | -0.127 | -0.343 | 0.787 | -0.759 | -3.127 | -0.127 | 0.9 |
| | | 2025-02-25 | 786 | 1 | 0.127 | 0.43 | 820 | | -0.051 | 0.064 | 1.08 | -0.63 | -2.974 | 0.637 | 1.935 |
| | | 2025-02-21 | 785 | 5 | 0.641 | -1.233 | -90.196 | | -0.431 | 0.102 | 0.998 | -0.874 | -3.206 | 1.154 | 0.51 |
| | | 2025-02-20 | 780 | -10 | -1.266 | -1.661 | 121.739 | | -1.689 | -0.256 | 0.386 | -1.632 | -3.935 | 0.633 | 1.923 |
| | | 2025-02-19 | 790 | -1 | -0.126 | -0.785 | 4.545 | | -0.378 | 1.295 | 1.642 | -0.531 | -2.818 | -0.379 | 0.381 |
| | | 2025-02-18 | 791 | -5 | -0.628 | 0.513 | -89.767 | | 0.33 | 1.815 | 1.77 | -0.538 | -2.789 | 0 | 1.139 |
| | | 2025-02-17 | 796 | -14 | -1.728 | -2.772 | -10.417 | | 1.453 | 2.922 | 2.393 | -0.048 | -2.279 | 0 | 2.792 |
| | | 2025-02-14 | 810 | 32 | 4.113 | -1.052 | 605.882 | | 3.846 | 5.263 | 4.22 | 1.593 | -0.674 | -0.129 | 4.247 |
| | | 2025-02-13 | 778 | 11 | 1.434 | 2.275 | 25.926 | | 0.96 | 1.779 | 0.201 | -2.504 | -4.705 | 1.304 | 0.387 |
| | | 2025-02-12 | 767 | -5 | -0.648 | 4.431 | 0 | | 0.026 | 0.288 | -1.282 | -4.027 | -6.198 | 0 | 0.783 |
| | | 2025-02-10 | 772 | -1 | -0.129 | 1.57 | -46 | | 0.862 | 0.678 | -0.741 | -3.577 | -5.726 | 0 | 0.259 |
| | | 2025-02-07 | 773 | 10 | 1.311 | 1.712 | 47.059 | | 1.417 | 0.69 | -0.689 | -3.63 | -5.741 | 0 | 1.971 |
| | | 2025-02-06 | 763 | 4 | 0.527 | 1.1 | 100 | | 0.527 | -0.767 | -2.049 | -5.04 | -7.099 | 0 | 0.527 |
| | | 2025-02-05 | 759 | -1 | -0.132 | -0.21 | -70.69 | | 0.106 | -1.569 | -2.677 | -5.724 | -7.746 | 0 | 0.796 |
| | | 2025-02-04 | 760 | 4 | 0.529 | 1.125 | 28.889 | | -0.367 | -1.745 | -2.709 | -5.801 | -7.789 | 0.529 | 0.795 |
| | | 2025-02-03 | 756 | -1 | -0.132 | -2.864 | -50 | | -1.588 | -2.489 | -3.35 | -6.489 | -8.445 | 0.264 | 0.795 |
| | | 2025-01-31 | 757 | -2 | -0.264 | 0.301 | -83.456 | | -2.095 | -2.624 | -3.404 | -6.576 | -8.519 | 0.791 | 1.057 |
| | | 2025-01-30 | 759 | -23 | -2.941 | 0.552 | 1136.364 | | -2.542 | -2.617 | -3.356 | -6.536 | -8.509 | -0.384 | 2.767 |