| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:58 | 4098 etc rela | チタン工業 | 759 | 751 | 754 | 754 | 2400 | 0 | 0 | -22.581 | |
| 2025-07-14 | 15:30 | 4098 etc rela | チタン工業 | 755 | 749 | 755 | 754 | 3100 | -5 | -0.659 | 14.815 | |
| 2025-07-11 | 15:30 | 4098 etc rela | チタン工業 | 759 | 751 | 754 | 759 | 2700 | 7 | 0.931 | 125 | |
| 2025-07-10 | 15:30 | 4098 etc rela | チタン工業 | 752 | 747 | 752 | 752 | 1200 | -7 | -0.922 | -14.286 | |
| 2025-07-09 | 15:30 | 4098 etc rela | チタン工業 | 759 | 745 | 745 | 759 | 1400 | 11 | 1.471 | -33.333 | |
| 2025-07-08 | 15:30 | 4098 etc rela | チタン工業 | 749 | 745 | 749 | 748 | 2100 | -2 | -0.267 | 31.25 | |
| 2025-07-07 | 15:30 | 4098 etc rela | チタン工業 | 750 | 743 | 749 | 750 | 1600 | 2 | 0.267 | -48.387 | |
| 2025-07-04 | 15:30 | 4098 etc rela | チタン工業 | 748 | 741 | 745 | 748 | 3100 | 3 | 0.403 | -86.58 | |
| 2025-07-03 | 15:30 | 4098 etc rela | チタン工業 | 762 | 740 | 762 | 745 | 23100 | -19 | -2.487 | 2466.667 | |
| 2025-07-02 | 13:26 | 4098 etc rela | チタン工業 | 767 | 763 | 767 | 764 | 900 | -3 | -0.391 | -10 | |
| 2025-07-01 | 15:30 | 4098 etc rela | チタン工業 | 769 | 760 | 763 | 767 | 1000 | -1 | -0.13 | -23.077 | |
| 2025-06-30 | 13:44 | 4098 etc rela | チタン工業 | 768 | 762 | 762 | 768 | 1300 | 5 | 0.655 | -35 | |
| 2025-06-27 | 15:30 | 4098 etc rela | チタン工業 | 767 | 756 | 758 | 763 | 2000 | -2 | -0.261 | -13.043 | |
| 2025-06-26 | 15:30 | 4098 etc rela | チタン工業 | 765 | 753 | 756 | 765 | 2300 | 10 | 1.325 | -34.286 | |
| 2025-06-25 | 15:30 | 4098 etc rela | チタン工業 | 766 | 755 | 766 | 755 | 3500 | -6 | -0.788 | 34.615 | |
| 2025-06-24 | 15:30 | 4098 etc rela | チタン工業 | 770 | 760 | 770 | 761 | 2600 | 2 | 0.264 | -38.095 | |
| 2025-06-23 | 15:30 | 4098 etc rela | チタン工業 | 761 | 759 | 760 | 759 | 4200 | -3 | -0.394 | -40 | |
| 2025-06-20 | 15:30 | 4098 etc rela | チタン工業 | 769 | 762 | 769 | 762 | 7000 | -5 | -0.652 | 6900 | |
| 2025-06-19 | 09:00 | 4098 etc rela | チタン工業 | 767 | 767 | 767 | 767 | 100 | 2 | 0.261 | -93.333 | |
| 2025-06-18 | 15:30 | 4098 etc rela | チタン工業 | 767 | 765 | 767 | 765 | 1500 | -2 | -0.261 | -88.281 | |
| 2025-06-17 | 15:30 | 4098 etc rela | チタン工業 | 769 | 767 | 769 | 767 | 12800 | -1 | -0.13 | 966.667 | |
| 2025-06-16 | 15:17 | 4098 etc rela | チタン工業 | 770 | 767 | 768 | 768 | 1200 | 3 | 0.392 | -7.692 | |
| 2025-06-13 | 10:39 | 4098 etc rela | チタン工業 | 768 | 765 | 768 | 765 | 1300 | -5 | -0.649 | -40.909 | |
| 2025-06-12 | 15:30 | 4098 etc rela | チタン工業 | 770 | 765 | 770 | 770 | 2200 | 1 | 0.13 | -50 | |
| 2025-06-11 | 15:30 | 4098 etc rela | チタン工業 | 769 | 761 | 761 | 769 | 4400 | 4 | 0.523 | -48.837 | |
| 2025-06-10 | 15:30 | 4098 etc rela | チタン工業 | 770 | 760 | 762 | 765 | 8600 | 3 | 0.394 | 473.333 | |
| 2025-06-09 | 15:30 | 4098 etc rela | チタン工業 | 769 | 762 | 768 | 762 | 1500 | -6 | -0.781 | 87.5 | |
| 2025-06-06 | 15:30 | 4098 etc rela | チタン工業 | 769 | 765 | 768 | 768 | 800 | 4 | 0.524 | 0 | |
| 2025-06-05 | 15:30 | 4098 etc rela | チタン工業 | 770 | 764 | 770 | 764 | 800 | -6 | -0.779 | -52.941 | |
| 2025-06-04 | 15:30 | 4098 etc rela | チタン工業 | 770 | 762 | 762 | 770 | 1700 | 8 | 1.05 | 466.667 | |
| 2025-06-03 | 15:30 | 4098 etc rela | チタン工業 | 763 | 762 | 763 | 762 | 300 | -4 | -0.522 | -87.5 | |
| 2025-06-02 | 15:30 | 4098 etc rela | チタン工業 | 769 | 761 | 761 | 766 | 2400 | -1 | -0.13 | 60 | |
| 2025-05-30 | 15:30 | 4098 etc rela | チタン工業 | 771 | 762 | 762 | 767 | 1500 | -3 | -0.39 | -70.588 | |
| 2025-05-29 | 15:30 | 4098 etc rela | チタン工業 | 773 | 762 | 768 | 770 | 5100 | 2 | 0.26 | 34.211 | |
| 2025-05-28 | 15:30 | 4098 etc rela | チタン工業 | 770 | 763 | 766 | 768 | 3800 | 3 | 0.392 | -2.564 | |
| 2025-05-27 | 15:30 | 4098 etc rela | チタン工業 | 774 | 765 | 771 | 765 | 3900 | -5 | -0.649 | -60.606 | |
| 2025-05-26 | 15:30 | 4098 etc rela | チタン工業 | 786 | 769 | 786 | 770 | 9900 | -12 | -1.535 | 219.355 | |
| 2025-05-23 | 15:30 | 4098 etc rela | チタン工業 | 783 | 771 | 783 | 782 | 3100 | 7 | 0.903 | 34.783 | |
| 2025-05-22 | 15:30 | 4098 etc rela | チタン工業 | 786 | 772 | 786 | 775 | 2300 | -13 | -1.65 | -39.474 | |
| 2025-05-21 | 15:17 | 4098 etc rela | チタン工業 | 788 | 770 | 771 | 788 | 3800 | 8 | 1.026 | 35.714 | |
| 2025-05-20 | 15:30 | 4098 etc rela | チタン工業 | 782 | 772 | 772 | 780 | 2800 | 7 | 0.906 | -3.448 | |
| 2025-05-19 | 15:30 | 4098 etc rela | チタン工業 | 774 | 765 | 768 | 773 | 2900 | 0 | 0 | 7.407 | |
| 2025-05-16 | 15:30 | 4098 etc rela | チタン工業 | 779 | 773 | 779 | 773 | 2700 | -8 | -1.024 | -15.625 | |
| 2025-05-15 | 15:30 | 4098 etc rela | チタン工業 | 794 | 781 | 793 | 781 | 3200 | -23 | -2.861 | -77.465 | |
| 2025-05-14 | 15:30 | 4098 etc rela | チタン工業 | 805 | 780 | 781 | 804 | 14200 | 23 | 2.945 | 358.065 | |
| 2025-05-13 | 15:30 | 4098 etc rela | チタン工業 | 781 | 771 | 778 | 781 | 3100 | 4 | 0.515 | 6.897 | |
| 2025-05-12 | 15:30 | 4098 etc rela | チタン工業 | 780 | 769 | 769 | 777 | 2900 | 7 | 0.909 | 123.077 | |
| 2025-05-09 | 15:30 | 4098 etc rela | チタン工業 | 780 | 766 | 766 | 770 | 1300 | 1 | 0.13 | 85.714 | |
| 2025-05-08 | 15:30 | 4098 etc rela | チタン工業 | 773 | 767 | 767 | 769 | 700 | -3 | -0.389 | -83.333 | |
| 2025-05-07 | 15:30 | 4098 etc rela | チタン工業 | 772 | 765 | 766 | 772 | 4200 | -3 | -0.387 | 2.439 | |
| 2025-05-02 | 15:24 | 4098 etc rela | チタン工業 | 782 | 775 | 778 | 775 | 4100 | -9 | -1.148 | 78.261 | |
| 2025-05-01 | 13:57 | 4098 etc rela | チタン工業 | 794 | 777 | 785 | 784 | 2300 | -9 | -1.135 | -17.857 | |
| 2025-04-30 | 15:18 | 4098 etc rela | チタン工業 | 794 | 782 | 782 | 793 | 2800 | 0 | 0 | -97.292 | |
| 2025-04-28 | 09:28 | 4098 etc rela | チタン工業 | 860 | 776 | 776 | 793 | 103400 | 4 | 0.507 | 3131.25 | |
| 2025-04-25 | 15:30 | 4098 etc rela | チタン工業 | 791 | 772 | 791 | 789 | 3200 | 13 | 1.675 | -72.65 | |
| 2025-04-24 | 15:30 | 4098 etc rela | チタン工業 | 800 | 764 | 800 | 776 | 11700 | -21 | -2.635 | 7.339 | |
| 2025-04-23 | 15:30 | 4098 etc rela | チタン工業 | 810 | 790 | 805 | 797 | 10900 | -3 | -0.375 | -80.81 | |
| 2025-04-22 | 15:30 | 4098 etc rela | チタン工業 | 805 | 768 | 790 | 800 | 56800 | -5 | -0.621 | -83.469 | |
| 2025-04-21 | 15:30 | 4098 etc rela | チタン工業 | 811 | 721 | 726 | 805 | 343600 | 80 | 11.034 | 68620 | |
| 2025-04-18 | 15:30 | 4098 etc rela | チタン工業 | 725 | 722 | 725 | 725 | 500 | 9 | 1.257 | -87.5 | |
| 2025-04-17 | 15:30 | 4098 etc rela | チタン工業 | 716 | 711 | 711 | 716 | 4000 | -1 | -0.139 | -93.769 | |
| 2025-04-16 | 15:30 | 4098 etc rela | チタン工業 | 773 | 701 | 731 | 717 | 64200 | -17 | -2.316 | 29.175 | |
| 2025-04-15 | 15:30 | 4098 etc rela | チタン工業 | 780 | 710 | 717 | 734 | 49700 | 19 | 2.657 | 787.5 | |
| 2025-04-14 | 15:30 | 4098 etc rela | チタン工業 | 720 | 700 | 720 | 715 | 5600 | 10 | 1.418 | 5500 | |
| 2025-04-11 | 09:45 | 4098 etc rela | チタン工業 | 705 | 705 | 705 | 705 | 100 | -15 | -2.083 | -98.571 | |
| 2025-04-10 | 09:45 | 4098 etc rela | チタン工業 | 744 | 707 | 730 | 720 | 7000 | 15 | 2.128 | 218.182 | |
| 2025-04-09 | 15:30 | 4098 etc rela | チタン工業 | 719 | 702 | 702 | 705 | 2200 | -10 | -1.399 | -37.143 | |
| 2025-04-08 | 15:30 | 4098 etc rela | チタン工業 | 720 | 702 | 702 | 715 | 3500 | 23 | 3.324 | -65.686 | |
| 2025-04-07 | 15:30 | 4098 etc rela | チタン工業 | 709 | 675 | 699 | 692 | 10200 | -21 | -2.945 | -5.556 | |
| 2025-04-04 | 15:30 | 4098 etc rela | チタン工業 | 747 | 702 | 746 | 713 | 10800 | -43 | -5.688 | -18.797 | |
| 2025-04-03 | 15:30 | 4098 etc rela | チタン工業 | 775 | 750 | 761 | 756 | 13300 | -7 | -0.917 | 49.438 | |
| 2025-04-02 | 15:30 | 4098 etc rela | チタン工業 | 780 | 760 | 771 | 763 | 8900 | -13 | -1.675 | 206.897 | |
| 2025-04-01 | 15:23 | 4098 etc rela | チタン工業 | 780 | 764 | 764 | 776 | 2900 | 13 | 1.704 | -9.375 | |
| 2025-03-31 | 15:30 | 4098 etc rela | チタン工業 | 768 | 763 | 768 | 763 | 3200 | -9 | -1.166 | 100 | |
| 2025-03-28 | 15:30 | 4098 etc rela | チタン工業 | 778 | 771 | 772 | 772 | 1600 | -8 | -1.026 | -40.741 | |
| 2025-03-27 | 14:54 | 4098 etc rela | チタン工業 | 781 | 775 | 781 | 780 | 2700 | 1 | 0.128 | 8 | |
| 2025-03-26 | 15:30 | 4098 etc rela | チタン工業 | 787 | 779 | 787 | 779 | 2500 | -2 | -0.256 | -32.432 | |
| 2025-03-25 | 15:30 | 4098 etc rela | チタン工業 | 789 | 781 | 788 | 781 | 3700 | -1 | -0.128 | 362.5 | |
| 2025-03-24 | 15:30 | 4098 etc rela | チタン工業 | 782 | 780 | 780 | 782 | 800 | 2 | 0.256 | -74.194 | |
| 2025-03-21 | 15:30 | 4098 etc rela | チタン工業 | 786 | 778 | 781 | 780 | 3100 | 0 | 0 | -41.509 | |
| 2025-03-19 | 15:30 | 4098 etc rela | チタン工業 | 781 | 768 | 770 | 780 | 5300 | 8 | 1.036 | 70.968 | |
| 2025-03-18 | 15:30 | 4098 etc rela | チタン工業 | 783 | 768 | 783 | 772 | 3100 | -8 | -1.026 | 342.857 | |
| 2025-03-17 | 15:30 | 4098 etc rela | チタン工業 | 780 | 774 | 776 | 780 | 700 | 3 | 0.386 | 0 | |
| 2025-03-14 | 15:09 | 4098 etc rela | チタン工業 | 780 | 774 | 779 | 777 | 700 | 2 | 0.258 | -12.5 | |
| 2025-03-13 | 13:19 | 4098 etc rela | チタン工業 | 779 | 772 | 772 | 775 | 800 | 8 | 1.043 | -57.895 | |
| 2025-03-12 | 15:30 | 4098 etc rela | チタン工業 | 771 | 767 | 771 | 767 | 1900 | -5 | -0.648 | 18.75 | |
| 2025-03-11 | 15:30 | 4098 etc rela | チタン工業 | 773 | 770 | 770 | 772 | 1600 | 5 | 0.652 | -68 | |
| 2025-03-10 | 15:30 | 4098 etc rela | チタン工業 | 782 | 763 | 780 | 767 | 5000 | -11 | -1.414 | 85.185 | |
| 2025-03-07 | 15:30 | 4098 etc rela | チタン工業 | 779 | 765 | 765 | 778 | 2700 | 13 | 1.699 | -30.769 | |
| 2025-03-06 | 15:30 | 4098 etc rela | チタン工業 | 770 | 763 | 766 | 765 | 3900 | -1 | -0.131 | -44.286 | |
| 2025-03-05 | 15:30 | 4098 etc rela | チタン工業 | 773 | 765 | 773 | 766 | 7000 | -7 | -0.906 | 59.091 | |
| 2025-03-04 | 15:30 | 4098 etc rela | チタン工業 | 781 | 770 | 773 | 773 | 4400 | 0 | 0 | 780 | |
| 2025-03-03 | 15:30 | 4098 etc rela | チタン工業 | 773 | 771 | 772 | 773 | 500 | 2 | 0.259 | -83.871 | |
| 2025-02-28 | 15:30 | 4098 etc rela | チタン工業 | 783 | 770 | 778 | 771 | 3100 | -4 | -0.516 | 47.619 | |
| 2025-02-27 | 15:30 | 4098 etc rela | チタン工業 | 778 | 770 | 770 | 775 | 2100 | -9 | -1.148 | 250 | |
| 2025-02-26 | 14:50 | 4098 etc rela | チタン工業 | 785 | 778 | 785 | 784 | 600 | -2 | -0.254 | -86.957 | |
| 2025-02-25 | 14:55 | 4098 etc rela | チタン工業 | 790 | 775 | 790 | 786 | 4600 | 1 | 0.127 | 820 | |
| 2025-02-21 | 15:30 | 4098 etc rela | チタン工業 | 789 | 785 | 789 | 785 | 500 | 5 | 0.641 | -90.196 | |
| 2025-02-20 | 15:30 | 4098 etc rela | チタン工業 | 795 | 780 | 795 | 780 | 5100 | -10 | -1.266 | 121.739 | |
| 2025-02-19 | 15:30 | 4098 etc rela | チタン工業 | 791 | 788 | 788 | 790 | 2300 | -1 | -0.126 | 4.545 | |
| 2025-02-18 | 15:30 | 4098 etc rela | チタン工業 | 799 | 790 | 796 | 791 | 2200 | -5 | -0.628 | -89.767 | |
| 2025-02-17 | 15:30 | 4098 etc rela | チタン工業 | 810 | 788 | 810 | 796 | 21500 | -14 | -1.728 | -10.417 | |
| 2025-02-14 | 15:30 | 4098 etc rela | チタン工業 | 810 | 777 | 777 | 810 | 24000 | 32 | 4.113 | 605.882 | |
| 2025-02-13 | 15:30 | 4098 etc rela | チタン工業 | 778 | 775 | 777 | 778 | 3400 | 11 | 1.434 | 25.926 | |
| 2025-02-12 | 15:30 | 4098 etc rela | チタン工業 | 772 | 766 | 772 | 767 | 2700 | -5 | -0.648 | 0 | |
| 2025-02-10 | 15:30 | 4098 etc rela | チタン工業 | 773 | 771 | 773 | 772 | 2700 | -1 | -0.129 | -46 | |
| 2025-02-07 | 15:30 | 4098 etc rela | チタン工業 | 776 | 761 | 763 | 773 | 5000 | 10 | 1.311 | 47.059 | |
| 2025-02-06 | 15:30 | 4098 etc rela | チタン工業 | 763 | 759 | 759 | 763 | 3400 | 4 | 0.527 | 100 | |
| 2025-02-05 | 15:30 | 4098 etc rela | チタン工業 | 760 | 754 | 760 | 759 | 1700 | -1 | -0.132 | -70.69 | |
| 2025-02-04 | 15:30 | 4098 etc rela | チタン工業 | 761 | 755 | 760 | 760 | 5800 | 4 | 0.529 | 28.889 | |
| 2025-02-03 | 14:35 | 4098 etc rela | チタン工業 | 761 | 755 | 759 | 756 | 4500 | -1 | -0.132 | -50 | |
| 2025-01-31 | 15:30 | 4098 etc rela | チタン工業 | 765 | 757 | 765 | 757 | 9000 | -2 | -0.264 | -83.456 | |
| 2025-01-30 | 15:30 | 4098 etc rela | チタン工業 | 780 | 759 | 779 | 759 | 54400 | -23 | -2.941 | 1136.364 | |
| 2025-01-29 | 15:30 | 4098 etc rela | チタン工業 | 784 | 782 | 784 | 782 | 4400 | -5 | -0.635 | -2.222 | |
| 2025-01-28 | 15:30 | 4098 etc rela | チタン工業 | 790 | 781 | 781 | 787 | 4500 | 6 | 0.768 | 136.842 | |
| 2025-01-27 | 15:30 | 4098 etc rela | チタン工業 | 785 | 781 | 783 | 781 | 1900 | -4 | -0.51 | -38.71 | |
| 2025-01-24 | 15:30 | 4098 etc rela | チタン工業 | 787 | 780 | 787 | 785 | 3100 | 0 | 0 | 14.815 | |
| 2025-01-23 | 15:30 | 4098 etc rela | チタン工業 | 785 | 779 | 781 | 785 | 2700 | 2 | 0.255 | 8 | |
| 2025-01-22 | 15:30 | 4098 etc rela | チタン工業 | 784 | 780 | 780 | 783 | 2500 | 5 | 0.643 | 78.571 | |
| 2025-01-21 | 15:30 | 4098 etc rela | チタン工業 | 780 | 777 | 779 | 778 | 1400 | 1 | 0.129 | -72 | |
| 2025-01-20 | 15:30 | 4098 etc rela | チタン工業 | 780 | 776 | 777 | 777 | 5000 | 0 | 0 | -29.577 | |
| 2025-01-17 | 15:30 | 4098 etc rela | チタン工業 | 796 | 776 | 777 | 777 | 7100 | -2 | -0.257 | -38.793 | |
| 2025-01-16 | 15:30 | 4098 etc rela | チタン工業 | 788 | 779 | 786 | 779 | 11600 | -7 | -0.891 | 78.462 | |
| 2025-01-15 | 15:30 | 4098 etc rela | チタン工業 | 790 | 786 | 790 | 786 | 6500 | -4 | -0.506 | 195.455 | |
| 2025-01-14 | 15:30 | 4098 etc rela | チタン工業 | 796 | 790 | 795 | 790 | 2200 | -5 | -0.629 | -4.348 | |
| 2025-01-10 | 15:30 | 4098 etc rela | チタン工業 | 795 | 790 | 790 | 795 | 2300 | 4 | 0.506 | -54.902 | |
| 2025-01-09 | 15:30 | 4098 etc rela | チタン工業 | 798 | 791 | 791 | 791 | 5100 | 0 | 0 | 264.286 | |
| 2025-01-08 | 15:30 | 4098 etc rela | チタン工業 | 793 | 790 | 791 | 791 | 1400 | 0 | 0 | -44 | |
| 2025-01-07 | 15:30 | 4098 etc rela | チタン工業 | 791 | 788 | 788 | 791 | 2500 | 4 | 0.508 | -7.407 | |
| 2025-01-06 | 15:30 | 4098 etc rela | チタン工業 | 794 | 787 | 787 | 787 | 2700 | 0 | 0 | -46 | |
| 2024-12-30 | 15:30 | 4098 etc rela | チタン工業 | 794 | 786 | 786 | 787 | 5000 | -1 | -0.127 | -43.182 | |
| 2024-12-27 | 15:30 | 4098 etc rela | チタン工業 | 794 | 787 | 787 | 788 | 8800 | 2 | 0.254 | -42.857 | |
| 2024-12-26 | 12:58 | 4098 etc rela | チタン工業 | 792 | 786 | 786 | 786 | 15400 | -5 | -0.632 | 73.034 | |
| 2024-12-25 | 15:30 | 4098 etc rela | チタン工業 | 794 | 786 | 786 | 791 | 8900 | 5 | 0.636 | -46.061 | |
| 2024-12-24 | 15:30 | 4098 etc rela | チタン工業 | 796 | 786 | 793 | 786 | 16500 | -7 | -0.883 | 120 | |
| 2024-12-23 | 15:30 | 4098 etc rela | チタン工業 | 805 | 791 | 805 | 793 | 7500 | -6 | -0.751 | -54.268 | |
| 2024-12-20 | 15:30 | 4098 etc rela | チタン工業 | 811 | 798 | 801 | 799 | 16400 | -6 | -0.745 | 92.941 | |
| 2024-12-19 | 15:30 | 4098 etc rela | チタン工業 | 812 | 805 | 810 | 805 | 8500 | -10 | -1.227 | -45.513 | |
| 2024-12-18 | 15:30 | 4098 etc rela | チタン工業 | 820 | 815 | 820 | 815 | 15600 | -3 | -0.367 | 2.632 | |
| 2024-12-17 | 15:30 | 4098 etc rela | チタン工業 | 832 | 818 | 832 | 818 | 15200 | -17 | -2.036 | 36.937 | |
| 2024-12-16 | 15:30 | 4098 etc rela | チタン工業 | 846 | 830 | 846 | 835 | 11100 | -11 | -1.3 | 552.941 | |
| 2024-12-13 | 15:30 | 4098 etc rela | チタン工業 | 849 | 845 | 849 | 846 | 1700 | -3 | -0.353 | -60.465 | |
| 2024-12-12 | 15:30 | 4098 etc rela | チタン工業 | 850 | 843 | 848 | 849 | 4300 | 1 | 0.118 | -56.122 | |
| 2024-12-11 | 15:30 | 4098 etc rela | チタン工業 | 850 | 840 | 840 | 848 | 9800 | 5 | 0.593 | 3.158 | |
| 2024-12-10 | 15:30 | 4098 etc rela | チタン工業 | 843 | 834 | 834 | 843 | 9500 | 10 | 1.2 | 79.245 | |
| 2024-12-09 | 15:30 | 4098 etc rela | チタン工業 | 837 | 831 | 835 | 833 | 5300 | 0 | 0 | 17.778 | |
| 2024-12-06 | 15:30 | 4098 etc rela | チタン工業 | 836 | 833 | 836 | 833 | 4500 | -3 | -0.359 | -29.688 | |
| 2024-12-05 | 15:30 | 4098 etc rela | チタン工業 | 845 | 836 | 840 | 836 | 6400 | -8 | -0.948 | 236.842 | |
| 2024-12-04 | 15:30 | 4098 etc rela | チタン工業 | 844 | 842 | 842 | 844 | 1900 | 1 | 0.119 | -47.222 | |
| 2024-12-03 | 15:30 | 4098 etc rela | チタン工業 | 848 | 843 | 845 | 843 | 3600 | -3 | -0.355 | -18.182 | |
| 2024-12-02 | 15:30 | 4098 etc rela | チタン工業 | 846 | 843 | 844 | 846 | 4400 | 4 | 0.475 | -26.667 | |
| 2024-11-29 | 15:30 | 4098 etc rela | チタン工業 | 848 | 842 | 844 | 842 | 6000 | -2 | -0.237 | 114.286 | |
| 2024-11-28 | 15:30 | 4098 etc rela | チタン工業 | 847 | 837 | 838 | 844 | 2800 | 6 | 0.716 | 86.667 | |
| 2024-11-27 | 09:22 | 4098 etc rela | チタン工業 | 845 | 837 | 839 | 838 | 1500 | -2 | -0.238 | -54.545 | |
| 2024-11-26 | 09:00 | 4098 etc rela | チタン工業 | 845 | 840 | 845 | 840 | 3300 | -6 | -0.709 | -56 | |
| 2024-11-25 | 15:30 | 4098 etc rela | チタン工業 | 849 | 837 | 848 | 846 | 7500 | 4 | 0.475 | 188.462 | |
| 2024-11-22 | 15:30 | 4098 etc rela | チタン工業 | 849 | 840 | 840 | 842 | 2600 | 0 | 0 | -45.833 | |
| 2024-11-21 | 15:30 | 4098 etc rela | チタン工業 | 850 | 840 | 850 | 842 | 4800 | -3 | -0.355 | 33.333 | |
| 2024-11-20 | 15:30 | 4098 etc rela | チタン工業 | 848 | 842 | 843 | 845 | 3600 | 2 | 0.237 | 20 | |
| 2024-11-19 | 15:30 | 4098 etc rela | チタン工業 | 847 | 843 | 845 | 843 | 3000 | -4 | -0.472 | 30.435 | |
| 2024-11-18 | 15:30 | 4098 etc rela | チタン工業 | 852 | 847 | 847 | 847 | 2300 | 0 | 0 | -74.444 | |
| 2024-11-15 | 15:30 | 4098 etc rela | チタン工業 | 855 | 847 | 853 | 847 | 9000 | -6 | -0.703 | 40.625 | |
| 2024-11-14 | 15:30 | 4098 etc rela | チタン工業 | 857 | 851 | 852 | 853 | 6400 | 0 | 0 | -51.515 | |
| 2024-11-13 | 14:29 | 4098 etc rela | チタン工業 | 874 | 851 | 874 | 853 | 13200 | -18 | -2.067 | 175 | |
| 2024-11-12 | 15:30 | 4098 etc rela | チタン工業 | 873 | 864 | 869 | 871 | 4800 | 2 | 0.23 | -46.667 | |
| 2024-11-11 | 15:30 | 4098 etc rela | チタン工業 | 870 | 857 | 857 | 869 | 9000 | 5 | 0.579 | 109.302 | |
| 2024-11-08 | 15:30 | 4098 etc rela | チタン工業 | 867 | 854 | 867 | 864 | 4300 | -3 | -0.346 | -25.862 | |
| 2024-11-07 | 15:30 | 4098 etc rela | チタン工業 | 868 | 857 | 860 | 867 | 5800 | 16 | 1.88 | -48.214 | |
| 2024-11-06 | 15:30 | 4098 etc rela | チタン工業 | 858 | 841 | 846 | 851 | 11200 | -8 | -0.931 | 250 | |
| 2024-11-05 | 15:30 | 4098 etc rela | チタン工業 | 859 | 841 | 843 | 859 | 3200 | 16 | 1.898 | -56.757 | |
| 2024-11-01 | 15:00 | 4098 etc rela | チタン工業 | 854 | 840 | 854 | 843 | 7400 | -11 | -1.288 | -2.632 | |
| 2024-10-31 | 15:00 | 4098 etc rela | チタン工業 | 861 | 854 | 859 | 854 | 7600 | -2 | -0.234 | -84.2 | |
| 2024-10-30 | 15:00 | 4098 etc rela | チタン工業 | 897 | 856 | 897 | 856 | 48100 | 4 | 0.469 | 4272.727 | |
| 2024-10-29 | 15:00 | 4098 etc rela | チタン工業 | 854 | 847 | 847 | 852 | 1100 | 3 | 0.353 | -84.932 | |
| 2024-10-28 | 15:00 | 4098 etc rela | チタン工業 | 860 | 849 | 851 | 849 | 7300 | -7 | -0.818 | 14.062 | |
| 2024-10-25 | 15:00 | 4098 etc rela | チタン工業 | 867 | 856 | 867 | 856 | 6400 | -10 | -1.155 | -44.348 | |
| 2024-10-24 | 15:00 | 4098 etc rela | チタン工業 | 877 | 852 | 877 | 866 | 11500 | -13 | -1.479 | 109.091 | |
| 2024-10-23 | 15:00 | 4098 etc rela | チタン工業 | 882 | 865 | 872 | 879 | 5500 | 6 | 0.687 | -52.174 | |
| 2024-10-22 | 15:00 | 4098 etc rela | チタン工業 | 878 | 857 | 859 | 873 | 11500 | 15 | 1.748 | 310.714 | |
| 2024-10-21 | 15:00 | 4098 etc rela | チタン工業 | 868 | 858 | 864 | 858 | 2800 | -3 | -0.348 | -20 | |
| 2024-10-18 | 15:00 | 4098 etc rela | チタン工業 | 866 | 861 | 866 | 861 | 3500 | -4 | -0.462 | -7.895 | |
| 2024-10-17 | 15:00 | 4098 etc rela | チタン工業 | 877 | 865 | 874 | 865 | 3800 | -5 | -0.575 | 280 | |
| 2024-10-16 | 14:19 | 4098 etc rela | チタン工業 | 879 | 867 | 869 | 870 | 1000 | 1 | 0.115 | -76.744 | |
| 2024-10-15 | 15:00 | 4098 etc rela | チタン工業 | 877 | 867 | 876 | 869 | 4300 | -6 | -0.686 | -56.122 | |
| 2024-10-11 | 15:00 | 4098 etc rela | チタン工業 | 888 | 867 | 888 | 875 | 9800 | -13 | -1.464 | -45.251 | |
| 2024-10-10 | 15:00 | 4098 etc rela | チタン工業 | 908 | 880 | 908 | 888 | 17900 | -26 | -2.845 | -27.236 | |
| 2024-10-09 | 15:00 | 4098 etc rela | チタン工業 | 974 | 904 | 972 | 914 | 24600 | -43 | -4.493 | 50 | |
| 2024-10-08 | 15:00 | 4098 etc rela | チタン工業 | 995 | 957 | 990 | 957 | 16400 | -34 | -3.431 | -69.403 | |
| 2024-10-07 | 15:00 | 4098 etc rela | チタン工業 | 1015 | 961 | 970 | 991 | 53600 | 28 | 2.908 | 215.294 | |
| 2024-10-04 | 15:00 | 4098 etc rela | チタン工業 | 964 | 933 | 933 | 963 | 17000 | 23 | 2.447 | 39.344 | |
| 2024-10-03 | 15:00 | 4098 etc rela | チタン工業 | 966 | 940 | 966 | 940 | 12200 | -14 | -1.468 | -22.785 | |
| 2024-10-02 | 15:00 | 4098 etc rela | チタン工業 | 965 | 911 | 919 | 954 | 15800 | 37 | 4.035 | 409.677 | |
| 2024-10-01 | 15:00 | 4098 etc rela | チタン工業 | 919 | 907 | 917 | 917 | 3100 | 13 | 1.438 | 72.222 | |
| 2024-09-30 | 15:00 | 4098 etc rela | チタン工業 | 909 | 896 | 900 | 904 | 1800 | 2 | 0.222 | -57.143 | |
| 2024-09-27 | 15:00 | 4098 etc rela | チタン工業 | 914 | 900 | 910 | 902 | 4200 | -12 | -1.313 | -4.545 | |
| 2024-09-26 | 15:00 | 4098 etc rela | チタン工業 | 929 | 910 | 929 | 914 | 4400 | -15 | -1.615 | -82.54 | |
| 2024-09-25 | 15:00 | 4098 etc rela | チタン工業 | 950 | 911 | 950 | 929 | 25200 | -21 | -2.211 | -64.457 | |
| 2024-09-24 | 15:00 | 4098 etc rela | チタン工業 | 993 | 872 | 885 | 950 | 70900 | 86 | 9.954 | 871.233 | |
| 2024-09-20 | 15:00 | 4098 etc rela | チタン工業 | 884 | 862 | 884 | 864 | 7300 | 7 | 0.817 | 247.619 | |
| 2024-09-19 | 14:19 | 4098 etc rela | チタン工業 | 859 | 847 | 847 | 857 | 2100 | 10 | 1.181 | 75 | |
| 2024-09-18 | 15:00 | 4098 etc rela | チタン工業 | 858 | 846 | 846 | 847 | 1200 | 1 | 0.118 | 9.091 | |
| 2024-09-17 | 15:00 | 4098 etc rela | チタン工業 | 850 | 843 | 843 | 846 | 1100 | 4 | 0.475 | -68.571 | |
| 2024-09-13 | 15:00 | 4098 etc rela | チタン工業 | 849 | 841 | 841 | 842 | 3500 | 1 | 0.119 | 218.182 | |
| 2024-09-12 | 15:00 | 4098 etc rela | チタン工業 | 849 | 841 | 849 | 841 | 1100 | -3 | -0.355 | -83.824 | |
| 2024-09-11 | 15:00 | 4098 etc rela | チタン工業 | 856 | 844 | 851 | 844 | 6800 | -10 | -1.171 | 134.483 | |
| 2024-09-10 | 15:00 | 4098 etc rela | チタン工業 | 864 | 854 | 864 | 854 | 2900 | -6 | -0.698 | -67.045 | |
| 2024-09-09 | 15:00 | 4098 etc rela | チタン工業 | 871 | 850 | 871 | 860 | 8800 | -15 | -1.714 | -11.111 | |
| 2024-09-06 | 15:00 | 4098 etc rela | チタン工業 | 885 | 875 | 883 | 875 | 9900 | -9 | -1.018 | 661.538 | |
| 2024-09-05 | 15:00 | 4098 etc rela | チタン工業 | 887 | 881 | 881 | 884 | 1300 | 2 | 0.227 | -81.429 | |
| 2024-09-04 | 15:00 | 4098 etc rela | チタン工業 | 890 | 880 | 890 | 882 | 7000 | -8 | -0.899 | 233.333 | |
| 2024-09-03 | 14:32 | 4098 etc rela | チタン工業 | 895 | 887 | 888 | 890 | 2100 | -6 | -0.67 | 110 | |
| 2024-09-02 | 15:00 | 4098 etc rela | チタン工業 | 904 | 887 | 904 | 896 | 1000 | -5 | -0.555 | -37.5 | |
| 2024-08-30 | 15:00 | 4098 etc rela | チタン工業 | 906 | 896 | 896 | 901 | 1600 | 7 | 0.783 | -66.667 | |
| 2024-08-29 | 15:00 | 4098 etc rela | チタン工業 | 909 | 888 | 888 | 894 | 4800 | 6 | 0.676 | 128.571 | |
| 2024-08-28 | 15:00 | 4098 etc rela | チタン工業 | 893 | 875 | 875 | 888 | 2100 | 2 | 0.226 | -51.163 | |
| 2024-08-27 | 15:00 | 4098 etc rela | チタン工業 | 890 | 883 | 890 | 886 | 4300 | 3 | 0.34 | 65.385 | |
| 2024-08-26 | 15:00 | 4098 etc rela | チタン工業 | 888 | 873 | 888 | 883 | 2600 | 10 | 1.145 | -21.212 | |
| 2024-08-23 | 15:00 | 4098 etc rela | チタン工業 | 880 | 865 | 870 | 873 | 3300 | 14 | 1.63 | 17.857 | |
| 2024-08-22 | 15:00 | 4098 etc rela | チタン工業 | 864 | 857 | 857 | 859 | 2800 | 1 | 0.117 | 0 | |
| 2024-08-21 | 15:00 | 4098 etc rela | チタン工業 | 865 | 858 | 865 | 858 | 2800 | 1 | 0.117 | 7.692 | |
| 2024-08-20 | 15:00 | 4098 etc rela | チタン工業 | 862 | 855 | 855 | 857 | 2600 | 6 | 0.705 | -72.917 | |
| 2024-08-19 | 15:00 | 4098 etc rela | チタン工業 | 864 | 849 | 857 | 851 | 9600 | -6 | -0.7 | 23.077 | |
| 2024-08-16 | 15:00 | 4098 etc rela | チタン工業 | 866 | 852 | 864 | 857 | 7800 | 0 | 0 | 77.273 | |
| 2024-08-15 | 15:00 | 4098 etc rela | チタン工業 | 865 | 856 | 861 | 857 | 4400 | -4 | -0.465 | 7.317 | |
| 2024-08-14 | 15:00 | 4098 etc rela | チタン工業 | 866 | 856 | 861 | 861 | 4100 | 1 | 0.116 | -46.053 | |
| 2024-08-13 | 15:00 | 4098 etc rela | チタン工業 | 867 | 844 | 850 | 860 | 7600 | 3 | 0.35 | 33.333 | |
| 2024-08-09 | 15:00 | 4098 etc rela | チタン工業 | 870 | 854 | 854 | 857 | 5700 | 20 | 2.389 | -60.417 | |
| 2024-08-08 | 15:00 | 4098 etc rela | チタン工業 | 853 | 830 | 832 | 837 | 14400 | 0 | 0 | -17.241 | |
| 2024-08-07 | 15:00 | 4098 etc rela | チタン工業 | 877 | 831 | 875 | 837 | 17400 | -39 | -4.452 | 107.143 | |
| 2024-08-06 | 15:00 | 4098 etc rela | チタン工業 | 882 | 851 | 851 | 876 | 8400 | 31 | 3.669 | -72.368 | |
| 2024-08-05 | 15:00 | 4098 etc rela | チタン工業 | 924 | 845 | 908 | 845 | 30400 | -128 | -13.155 | 198.039 | |
| 2024-08-02 | 15:00 | 4098 etc rela | チタン工業 | 988 | 973 | 988 | 973 | 10200 | -17 | -1.717 | 277.778 | |
| 2024-08-01 | 15:00 | 4098 etc rela | チタン工業 | 996 | 989 | 989 | 990 | 2700 | -7 | -0.702 | -48.077 | |
| 2024-07-31 | 15:00 | 4098 etc rela | チタン工業 | 998 | 983 | 988 | 997 | 5200 | 13 | 1.321 | -81.69 | |
| 2024-07-30 | 15:00 | 4098 etc rela | チタン工業 | 1015 | 984 | 1008 | 984 | 28400 | -25 | -2.478 | 2266.667 | |
| 2024-07-29 | 15:00 | 4098 etc rela | チタン工業 | 1015 | 1006 | 1009 | 1009 | 1200 | 0 | 0 | -80.952 | |
| 2024-07-26 | 15:00 | 4098 etc rela | チタン工業 | 1013 | 1000 | 1010 | 1009 | 6300 | 2 | 0.199 | 173.913 | |
| 2024-07-25 | 15:00 | 4098 etc rela | チタン工業 | 1012 | 1006 | 1012 | 1007 | 2300 | -5 | -0.494 | -48.889 | |
| 2024-07-24 | 15:00 | 4098 etc rela | チタン工業 | 1012 | 1003 | 1012 | 1012 | 4500 | -1 | -0.099 | 60.714 | |
| 2024-07-23 | 15:00 | 4098 etc rela | チタン工業 | 1013 | 1005 | 1012 | 1013 | 2800 | 8 | 0.796 | 16.667 | |
| 2024-07-22 | 15:00 | 4098 etc rela | チタン工業 | 1011 | 1004 | 1011 | 1005 | 2400 | 1 | 0.1 | 14.286 | |
| 2024-07-19 | 15:00 | 4098 etc rela | チタン工業 | 1007 | 1003 | 1003 | 1004 | 2100 | 1 | 0.1 | -43.243 | |
| 2024-07-18 | 15:00 | 4098 etc rela | チタン工業 | 1014 | 1003 | 1014 | 1003 | 3700 | -9 | -0.889 | -31.481 | |
| 2024-07-17 | 15:00 | 4098 etc rela | チタン工業 | 1018 | 1012 | 1017 | 1012 | 5400 | -5 | -0.492 | 92.857 | |
| 2024-07-16 | 15:00 | 4098 etc rela | チタン工業 | 1028 | 1017 | 1028 | 1017 | 2800 | -11 | -1.07 | -22.222 | |
| 2024-07-12 | 15:00 | 4098 etc rela | チタン工業 | 1030 | 1020 | 1026 | 1028 | 3600 | 2 | 0.195 | 2.857 | |
| 2024-07-11 | 15:00 | 4098 etc rela | チタン工業 | 1040 | 1026 | 1040 | 1026 | 3500 | -13 | -1.251 | -16.667 | |
| 2024-07-10 | 15:00 | 4098 etc rela | チタン工業 | 1040 | 1034 | 1034 | 1039 | 4200 | 4 | 0.386 | 23.529 | |
| 2024-07-09 | 15:00 | 4098 etc rela | チタン工業 | 1057 | 1035 | 1057 | 1035 | 3400 | -22 | -2.081 | -17.073 | |
| 2024-07-08 | 15:00 | 4098 etc rela | チタン工業 | 1062 | 1044 | 1062 | 1057 | 4100 | 8 | 0.763 | 32.258 | |
| 2024-07-05 | 15:00 | 4098 etc rela | チタン工業 | 1050 | 1044 | 1046 | 1049 | 3100 | 3 | 0.287 | -58.667 | |
| 2024-07-04 | 15:00 | 4098 etc rela | チタン工業 | 1060 | 1046 | 1059 | 1046 | 7500 | -10 | -0.947 | 200 | |
| 2024-07-03 | 15:00 | 4098 etc rela | チタン工業 | 1056 | 1051 | 1055 | 1056 | 2500 | -4 | -0.377 | -37.5 | |
| 2024-07-02 | 15:00 | 4098 etc rela | チタン工業 | 1060 | 1050 | 1058 | 1060 | 4000 | 2 | 0.189 | -56.044 | |
| 2024-07-01 | 15:00 | 4098 etc rela | チタン工業 | 1069 | 1046 | 1069 | 1058 | 9100 | 11 | 1.051 | -9.901 | |
| 2024-06-28 | 15:00 | 4098 etc rela | チタン工業 | 1047 | 1030 | 1030 | 1047 | 10100 | 14 | 1.355 | 165.789 | |
| 2024-06-27 | 15:00 | 4098 etc rela | チタン工業 | 1033 | 1018 | 1022 | 1033 | 3800 | 7 | 0.682 | 137.5 | |
| 2024-06-26 | 15:00 | 4098 etc rela | チタン工業 | 1029 | 1019 | 1025 | 1026 | 1600 | 1 | 0.098 | -75 | |
| 2024-06-25 | 15:00 | 4098 etc rela | チタン工業 | 1033 | 1020 | 1033 | 1025 | 6400 | 5 | 0.49 | 30.612 | |
| 2024-06-24 | 15:00 | 4098 etc rela | チタン工業 | 1028 | 1006 | 1006 | 1020 | 4900 | 14 | 1.392 | 75 | |
| 2024-06-21 | 15:00 | 4098 etc rela | チタン工業 | 1006 | 1000 | 1000 | 1006 | 2800 | 6 | 0.6 | -84.53 | |
| 2024-06-20 | 15:00 | 4098 etc rela | チタン工業 | 1010 | 995 | 1008 | 1000 | 18100 | -6 | -0.596 | 686.957 | |
| 2024-06-19 | 15:00 | 4098 etc rela | チタン工業 | 1008 | 1001 | 1002 | 1006 | 2300 | 4 | 0.399 | 53.333 | |
| 2024-06-18 | 15:00 | 4098 etc rela | チタン工業 | 1007 | 1001 | 1007 | 1002 | 1500 | -3 | -0.299 | -61.538 | |
| 2024-06-17 | 15:00 | 4098 etc rela | チタン工業 | 1008 | 1000 | 1008 | 1005 | 3900 | -2 | -0.199 | 11.429 | |
| 2024-06-14 | 15:00 | 4098 etc rela | チタン工業 | 1007 | 998 | 998 | 1007 | 3500 | 7 | 0.7 | -55.696 | |
| 2024-06-13 | 15:00 | 4098 etc rela | チタン工業 | 1005 | 999 | 1005 | 1000 | 7900 | -7 | -0.695 | 36.207 | |
| 2024-06-12 | 15:00 | 4098 etc rela | チタン工業 | 1007 | 1002 | 1006 | 1007 | 5800 | 1 | 0.099 | 87.097 | |
| 2024-06-11 | 15:00 | 4098 etc rela | チタン工業 | 1014 | 1006 | 1010 | 1006 | 3100 | -4 | -0.396 | -60.759 | |
| 2024-06-10 | 15:00 | 4098 etc rela | チタン工業 | 1015 | 1010 | 1014 | 1010 | 7900 | -2 | -0.198 | 259.091 | |
| 2024-06-07 | 15:00 | 4098 etc rela | チタン工業 | 1012 | 1004 | 1011 | 1012 | 2200 | 0 | 0 | 0 | |
| 2024-06-06 | 15:00 | 4098 etc rela | チタン工業 | 1012 | 1010 | 1010 | 1012 | 2200 | 2 | 0.198 | 214.286 | |
| 2024-06-05 | 14:57 | 4098 etc rela | チタン工業 | 1017 | 1010 | 1017 | 1010 | 700 | -7 | -0.688 | 0 | |
| 2024-06-04 | 13:32 | 4098 etc rela | チタン工業 | 1017 | 1012 | 1012 | 1017 | 700 | 0 | 0 | -73.077 | |
| 2024-06-03 | 15:00 | 4098 etc rela | チタン工業 | 1017 | 1009 | 1015 | 1017 | 2600 | 5 | 0.494 | 188.889 | |
| 2024-05-31 | 14:59 | 4098 etc rela | チタン工業 | 1019 | 1007 | 1019 | 1012 | 900 | -7 | -0.687 | -79.07 | |
| 2024-05-30 | 15:00 | 4098 etc rela | チタン工業 | 1019 | 1009 | 1012 | 1019 | 4300 | 4 | 0.394 | 168.75 | |
| 2024-05-29 | 15:00 | 4098 etc rela | チタン工業 | 1020 | 1015 | 1019 | 1015 | 1600 | -6 | -0.588 | -44.828 | |
| 2024-05-28 | 15:00 | 4098 etc rela | チタン工業 | 1026 | 1016 | 1021 | 1021 | 2900 | 1 | 0.098 | -6.452 | |
| 2024-05-27 | 15:00 | 4098 etc rela | チタン工業 | 1024 | 1016 | 1016 | 1020 | 3100 | 6 | 0.592 | -32.609 | |
| 2024-05-24 | 14:49 | 4098 etc rela | チタン工業 | 1033 | 1014 | 1031 | 1014 | 4600 | -17 | -1.649 | 76.923 | |
| 2024-05-23 | 15:00 | 4098 etc rela | チタン工業 | 1032 | 1021 | 1025 | 1031 | 2600 | 7 | 0.684 | -31.579 | |
| 2024-05-22 | 15:00 | 4098 etc rela | チタン工業 | 1036 | 1022 | 1028 | 1024 | 3800 | -5 | -0.486 | -2.564 | |
| 2024-05-21 | 15:00 | 4098 etc rela | チタン工業 | 1050 | 1019 | 1050 | 1029 | 3900 | -21 | -2 | -22 | |
| 2024-05-20 | 15:00 | 4098 etc rela | チタン工業 | 1055 | 1020 | 1025 | 1050 | 5000 | 25 | 2.439 | 100 | |
| 2024-05-17 | 15:00 | 4098 etc rela | チタン工業 | 1025 | 1013 | 1019 | 1025 | 2500 | 19 | 1.889 | -89.451 | |
| 2024-05-16 | 15:00 | 4098 etc rela | チタン工業 | 1030 | 1000 | 1014 | 1006 | 23700 | -26 | -2.519 | 374 | |
| 2024-05-15 | 15:00 | 4098 etc rela | チタン工業 | 1035 | 1026 | 1026 | 1032 | 5000 | 7 | 0.683 | -32.432 | |
| 2024-05-14 | 15:00 | 4098 etc rela | チタン工業 | 1035 | 1023 | 1029 | 1025 | 7400 | -9 | -0.87 | 51.02 | |
| 2024-05-13 | 15:00 | 4098 etc rela | チタン工業 | 1036 | 1025 | 1036 | 1034 | 4900 | 7 | 0.682 | 32.432 | |
| 2024-05-10 | 15:00 | 4098 etc rela | チタン工業 | 1033 | 1027 | 1033 | 1027 | 3700 | -2 | -0.194 | 23.333 | |
| 2024-05-09 | 15:00 | 4098 etc rela | チタン工業 | 1038 | 1029 | 1038 | 1029 | 3000 | -7 | -0.676 | 130.769 | |
| 2024-05-08 | 15:00 | 4098 etc rela | チタン工業 | 1039 | 1035 | 1039 | 1036 | 1300 | -6 | -0.576 | -82.667 | |
| 2024-05-07 | 15:00 | 4098 etc rela | チタン工業 | 1042 | 1028 | 1032 | 1042 | 7500 | 10 | 0.969 | 341.176 | |
| 2024-05-02 | 15:00 | 4098 etc rela | チタン工業 | 1040 | 1032 | 1040 | 1032 | 1700 | -4 | -0.386 | -85.217 | |
| 2024-05-01 | 15:00 | 4098 etc rela | チタン工業 | 1038 | 1032 | 1038 | 1036 | 11500 | -2 | -0.193 | 9.524 | |
| 2024-04-30 | 15:00 | 4098 etc rela | チタン工業 | 1044 | 1038 | 1040 | 1038 | 10500 | -2 | -0.192 | -43.548 | |
| 2024-04-26 | 15:00 | 4098 etc rela | チタン工業 | 1049 | 1040 | 1047 | 1040 | 18600 | -14 | -1.328 | 745.455 | |
| 2024-04-25 | 15:00 | 4098 etc rela | チタン工業 | 1058 | 1051 | 1053 | 1054 | 2200 | 1 | 0.095 | -8.333 | |
| 2024-04-24 | 15:00 | 4098 etc rela | チタン工業 | 1056 | 1053 | 1056 | 1053 | 2400 | -6 | -0.567 | 26.316 | |
| 2024-04-23 | 15:00 | 4098 etc rela | チタン工業 | 1059 | 1050 | 1050 | 1059 | 1900 | 9 | 0.857 | 46.154 | |
| 2024-04-22 | 15:00 | 4098 etc rela | チタン工業 | 1060 | 1046 | 1046 | 1050 | 1300 | 5 | 0.478 | -69.048 | |
| 2024-04-19 | 15:00 | 4098 etc rela | チタン工業 | 1060 | 1045 | 1047 | 1045 | 4200 | -6 | -0.571 | -10.638 | |
| 2024-04-18 | 15:00 | 4098 etc rela | チタン工業 | 1059 | 1047 | 1059 | 1051 | 4700 | 3 | 0.286 | 11.905 | |
| 2024-04-17 | 15:00 | 4098 etc rela | チタン工業 | 1055 | 1047 | 1050 | 1048 | 4200 | -2 | -0.19 | 35.484 | |
| 2024-04-16 | 15:00 | 4098 etc rela | チタン工業 | 1061 | 1050 | 1061 | 1050 | 3100 | -10 | -0.943 | -75.2 | |
| 2024-04-15 | 15:00 | 4098 etc rela | チタン工業 | 1066 | 1060 | 1065 | 1060 | 12500 | -10 | -0.935 | 557.895 | |
| 2024-04-12 | 15:00 | 4098 etc rela | チタン工業 | 1074 | 1066 | 1074 | 1070 | 1900 | -2 | -0.187 | 35.714 | |
| 2024-04-11 | 15:00 | 4098 etc rela | チタン工業 | 1072 | 1065 | 1066 | 1072 | 1400 | 6 | 0.563 | -33.333 | |
| 2024-04-10 | 15:00 | 4098 etc rela | チタン工業 | 1072 | 1066 | 1072 | 1066 | 2100 | -5 | -0.467 | -34.375 | |
| 2024-04-09 | 15:00 | 4098 etc rela | チタン工業 | 1073 | 1065 | 1067 | 1071 | 3200 | -3 | -0.279 | 6.667 | |
| 2024-04-08 | 15:00 | 4098 etc rela | チタン工業 | 1075 | 1065 | 1068 | 1074 | 3000 | 6 | 0.562 | -58.333 | |
| 2024-04-05 | 15:00 | 4098 etc rela | チタン工業 | 1080 | 1062 | 1076 | 1068 | 7200 | -2 | -0.187 | 84.615 | |
| 2024-04-04 | 15:00 | 4098 etc rela | チタン工業 | 1070 | 1062 | 1070 | 1070 | 3900 | 3 | 0.281 | 18.182 | |
| 2024-04-03 | 15:00 | 4098 etc rela | チタン工業 | 1067 | 1062 | 1065 | 1067 | 3300 | 2 | 0.188 | 13.793 | |
| 2024-04-02 | 15:00 | 4098 etc rela | チタン工業 | 1076 | 1065 | 1071 | 1065 | 2900 | -2 | -0.187 | -76.423 | |
| 2024-04-01 | 15:00 | 4098 etc rela | チタン工業 | 1080 | 1067 | 1080 | 1067 | 12300 | -13 | -1.204 | 261.765 | |
| 2024-03-29 | 15:00 | 4098 etc rela | チタン工業 | 1085 | 1078 | 1083 | 1080 | 3400 | 1 | 0.093 | -8.108 | |
| 2024-03-28 | 15:00 | 4098 etc rela | チタン工業 | 1089 | 1079 | 1086 | 1079 | 3700 | -16 | -1.461 | 42.308 | |
| 2024-03-27 | 15:00 | 4098 etc rela | チタン工業 | 1095 | 1088 | 1088 | 1095 | 2600 | 9 | 0.829 | -60 | |
| 2024-03-26 | 15:00 | 4098 etc rela | チタン工業 | 1100 | 1081 | 1100 | 1086 | 6500 | -13 | -1.183 | 109.677 | |
| 2024-03-25 | 15:00 | 4098 etc rela | チタン工業 | 1101 | 1091 | 1101 | 1099 | 3100 | 7 | 0.641 | -35.417 | |
| 2024-03-22 | 15:00 | 4098 etc rela | チタン工業 | 1106 | 1088 | 1103 | 1092 | 4800 | -11 | -0.997 | -42.169 | |
| 2024-03-21 | 15:00 | 4098 etc rela | チタン工業 | 1105 | 1084 | 1095 | 1103 | 8300 | 8 | 0.731 | 277.273 | |
| 2024-03-19 | 15:00 | 4098 etc rela | チタン工業 | 1096 | 1088 | 1095 | 1095 | 2200 | 0 | 0 | 37.5 | |
| 2024-03-18 | 15:00 | 4098 etc rela | チタン工業 | 1097 | 1091 | 1097 | 1095 | 1600 | -1 | -0.091 | 77.778 | |
| 2024-03-15 | 15:00 | 4098 etc rela | チタン工業 | 1096 | 1087 | 1087 | 1096 | 900 | -3 | -0.273 | -76.923 | |
| 2024-03-14 | 15:00 | 4098 etc rela | チタン工業 | 1107 | 1080 | 1107 | 1099 | 3900 | 18 | 1.665 | 5.405 | |
| 2024-03-13 | 15:00 | 4098 etc rela | チタン工業 | 1105 | 1080 | 1105 | 1081 | 3700 | -6 | -0.552 | 236.364 | |
| 2024-03-12 | 15:00 | 4098 etc rela | チタン工業 | 1100 | 1072 | 1072 | 1087 | 1100 | 7 | 0.648 | -66.667 | |
| 2024-03-11 | 15:00 | 4098 etc rela | チタン工業 | 1091 | 1080 | 1082 | 1080 | 3300 | -20 | -1.818 | -49.231 | |
| 2024-03-08 | 15:00 | 4098 etc rela | チタン工業 | 1106 | 1076 | 1078 | 1100 | 6500 | 18 | 1.664 | -17.722 | |
| 2024-03-07 | 15:00 | 4098 etc rela | チタン工業 | 1090 | 1072 | 1081 | 1082 | 7900 | 6 | 0.558 | -2.469 | |
| 2024-03-06 | 15:00 | 4098 etc rela | チタン工業 | 1077 | 1067 | 1067 | 1076 | 8100 | 6 | 0.561 | -57.368 | |
| 2024-03-05 | 15:00 | 4098 etc rela | チタン工業 | 1096 | 1068 | 1086 | 1070 | 19000 | -19 | -1.745 | 160.274 | |
| 2024-03-04 | 15:00 | 4098 etc rela | チタン工業 | 1104 | 1085 | 1090 | 1089 | 7300 | -8 | -0.729 | 58.696 | |
| 2024-03-01 | 15:00 | 4098 etc rela | チタン工業 | 1109 | 1095 | 1107 | 1097 | 4600 | -3 | -0.273 | 58.621 | |
| 2024-02-29 | 15:00 | 4098 etc rela | チタン工業 | 1103 | 1096 | 1100 | 1100 | 2900 | 0 | 0 | -14.706 | |
| 2024-02-28 | 15:00 | 4098 etc rela | チタン工業 | 1107 | 1100 | 1101 | 1100 | 3400 | -1 | -0.091 | -52.778 | |
| 2024-02-27 | 15:00 | 4098 etc rela | チタン工業 | 1112 | 1101 | 1104 | 1101 | 7200 | -3 | -0.272 | 111.765 | |
| 2024-02-26 | 15:00 | 4098 etc rela | チタン工業 | 1116 | 1104 | 1116 | 1104 | 3400 | -1 | -0.09 | 0 | |
| 2024-02-22 | 15:00 | 4098 etc rela | チタン工業 | 1116 | 1100 | 1110 | 1105 | 3400 | 10 | 0.913 | -63.441 | |
| 2024-02-21 | 15:00 | 4098 etc rela | チタン工業 | 1096 | 1079 | 1079 | 1095 | 9300 | 20 | 1.86 | 244.444 | |
| 2024-02-20 | 15:00 | 4098 etc rela | チタン工業 | 1080 | 1073 | 1074 | 1075 | 2700 | 3 | 0.28 | -41.304 | |
| 2024-02-19 | 15:00 | 4098 etc rela | チタン工業 | 1079 | 1071 | 1072 | 1072 | 4600 | 0 | 0 | -2.128 | |
| 2024-02-16 | 15:00 | 4098 etc rela | チタン工業 | 1078 | 1071 | 1071 | 1072 | 4700 | 2 | 0.187 | -73.743 | |
| 2024-02-15 | 15:00 | 4098 etc rela | チタン工業 | 1111 | 1070 | 1111 | 1070 | 17900 | -45 | -4.036 | 237.736 | |
| 2024-02-14 | 15:00 | 4098 etc rela | チタン工業 | 1120 | 1115 | 1115 | 1115 | 5300 | -3 | -0.268 | 32.5 | |
| 2024-02-13 | 15:00 | 4098 etc rela | チタン工業 | 1124 | 1118 | 1124 | 1118 | 4000 | 2 | 0.179 | -55.556 | |
| 2024-02-09 | 15:00 | 4098 etc rela | チタン工業 | 1130 | 1115 | 1130 | 1116 | 9000 | -14 | -1.239 | 172.727 | |
| 2024-02-08 | 15:00 | 4098 etc rela | チタン工業 | 1130 | 1124 | 1124 | 1130 | 3300 | 6 | 0.534 | -31.25 | |
| 2024-02-07 | 15:00 | 4098 etc rela | チタン工業 | 1128 | 1124 | 1127 | 1124 | 4800 | -4 | -0.355 | -53.398 | |
| 2024-02-06 | 15:00 | 4098 etc rela | チタン工業 | 1139 | 1128 | 1130 | 1128 | 10300 | -12 | -1.053 | 28.75 | |
| 2024-02-05 | 15:00 | 4098 etc rela | チタン工業 | 1144 | 1128 | 1144 | 1140 | 8000 | 13 | 1.154 | 185.714 | |
| 2024-02-02 | 15:00 | 4098 etc rela | チタン工業 | 1136 | 1120 | 1120 | 1127 | 2800 | 7 | 0.625 | -49.091 | |
| 2024-02-01 | 15:00 | 4098 etc rela | チタン工業 | 1129 | 1118 | 1121 | 1120 | 5500 | -7 | -0.621 | 37.5 | |
| 2024-01-31 | 15:00 | 4098 etc rela | チタン工業 | 1130 | 1125 | 1130 | 1127 | 4000 | 6 | 0.535 | -86.441 | |
| 2024-01-30 | 15:00 | 4098 etc rela | チタン工業 | 1149 | 1121 | 1142 | 1121 | 29500 | -27 | -2.352 | 383.607 | |
| 2024-01-29 | 15:00 | 4098 etc rela | チタン工業 | 1152 | 1141 | 1152 | 1148 | 6100 | 12 | 1.056 | 41.86 | |
| 2024-01-26 | 15:00 | 4098 etc rela | チタン工業 | 1142 | 1133 | 1133 | 1136 | 4300 | 6 | 0.531 | -29.508 | |
| 2024-01-25 | 15:00 | 4098 etc rela | チタン工業 | 1139 | 1130 | 1132 | 1130 | 6100 | -1 | -0.088 | 134.615 | |
| 2024-01-24 | 15:00 | 4098 etc rela | チタン工業 | 1133 | 1126 | 1127 | 1131 | 2600 | 1 | 0.088 | -25.714 | |
| 2024-01-23 | 15:00 | 4098 etc rela | チタン工業 | 1135 | 1124 | 1129 | 1130 | 3500 | 3 | 0.266 | -45.312 | |
| 2024-01-22 | 15:00 | 4098 etc rela | チタン工業 | 1133 | 1118 | 1118 | 1127 | 6400 | 9 | 0.805 | -52.941 | |
| 2024-01-19 | 15:00 | 4098 etc rela | チタン工業 | 1128 | 1118 | 1123 | 1118 | 13600 | -4 | -0.357 | 9.677 | |
| 2024-01-18 | 15:00 | 4098 etc rela | チタン工業 | 1129 | 1121 | 1125 | 1122 | 12400 | -3 | -0.267 | 33.333 | |
| 2024-01-17 | 15:00 | 4098 etc rela | チタン工業 | 1140 | 1125 | 1140 | 1125 | 9300 | -6 | -0.531 | 25.676 | |
| 2024-01-16 | 15:00 | 4098 etc rela | チタン工業 | 1150 | 1131 | 1150 | 1131 | 7400 | -9 | -0.789 | -11.905 | |
| 2024-01-15 | 15:00 | 4098 etc rela | チタン工業 | 1147 | 1140 | 1141 | 1140 | 8400 | 0 | 0 | 6.329 | |
| 2024-01-12 | 15:00 | 4098 etc rela | チタン工業 | 1153 | 1137 | 1153 | 1140 | 7900 | -11 | -0.956 | 88.095 | |
| 2024-01-11 | 15:00 | 4098 etc rela | チタン工業 | 1159 | 1149 | 1159 | 1151 | 4200 | -5 | -0.433 | -6.667 | |
| 2024-01-10 | 15:00 | 4098 etc rela | チタン工業 | 1156 | 1150 | 1151 | 1156 | 4500 | 11 | 0.961 | 0 | |
| 2024-01-09 | 15:00 | 4098 etc rela | チタン工業 | 1151 | 1143 | 1149 | 1145 | 4500 | 2 | 0.175 | -48.276 | |
| 2024-01-05 | 15:00 | 4098 etc rela | チタン工業 | 1158 | 1135 | 1135 | 1143 | 8700 | 10 | 0.883 | -13 | |
| 2024-01-04 | 15:00 | 4098 etc rela | チタン工業 | 1148 | 1129 | 1146 | 1133 | 10000 | -2 | -0.176 | -6.542 | |
| 2023-12-29 | 15:00 | 4098 etc rela | チタン工業 | 1146 | 1127 | 1142 | 1135 | 10700 | -6 | -0.526 | 365.217 | |
| 2023-12-28 | 15:00 | 4098 etc rela | チタン工業 | 1142 | 1123 | 1126 | 1141 | 2300 | 14 | 1.242 | -83.333 | |
| 2023-12-27 | 15:00 | 4098 etc rela | チタン工業 | 1134 | 1121 | 1129 | 1127 | 13800 | 3 | 0.267 | -6.757 | |
| 2023-12-26 | 15:00 | 4098 etc rela | チタン工業 | 1135 | 1124 | 1130 | 1124 | 14800 | -11 | -0.969 | -70.4 | |
| 2023-12-25 | 15:00 | 4098 etc rela | チタン工業 | 1166 | 1134 | 1166 | 1135 | 50000 | -31 | -2.659 | 380.769 | |
| 2023-12-22 | 15:00 | 4098 etc rela | チタン工業 | 1188 | 1164 | 1171 | 1166 | 10400 | -19 | -1.603 | -36.196 | |
| 2023-12-21 | 15:00 | 4098 etc rela | チタン工業 | 1197 | 1180 | 1197 | 1185 | 16300 | -12 | -1.003 | 143.284 | |
| 2023-12-20 | 15:00 | 4098 etc rela | チタン工業 | 1202 | 1190 | 1199 | 1197 | 6700 | -7 | -0.581 | 55.814 | |
| 2023-12-19 | 15:00 | 4098 etc rela | チタン工業 | 1204 | 1199 | 1204 | 1204 | 4300 | -1 | -0.083 | -55.67 | |
| 2023-12-18 | 15:00 | 4098 etc rela | チタン工業 | 1220 | 1195 | 1201 | 1205 | 9700 | 2 | 0.166 | 64.407 | |
| 2023-12-15 | 15:00 | 4098 etc rela | チタン工業 | 1207 | 1195 | 1203 | 1203 | 5900 | 13 | 1.092 | -56.296 | |
| 2023-12-14 | 15:00 | 4098 etc rela | チタン工業 | 1204 | 1187 | 1199 | 1190 | 13500 | -20 | -1.653 | 14.407 | |
| 2023-12-13 | 15:00 | 4098 etc rela | チタン工業 | 1234 | 1209 | 1234 | 1210 | 11800 | -24 | -1.945 | 57.333 | |
| 2023-12-12 | 15:00 | 4098 etc rela | チタン工業 | 1258 | 1234 | 1258 | 1234 | 7500 | -24 | -1.908 | 127.273 | |
| 2023-12-11 | 15:00 | 4098 etc rela | チタン工業 | 1260 | 1251 | 1258 | 1258 | 3300 | 0 | 0 | -57.692 | |
| 2023-12-08 | 15:00 | 4098 etc rela | チタン工業 | 1274 | 1258 | 1274 | 1258 | 7800 | -14 | -1.101 | -4.878 | |
| 2023-12-07 | 15:00 | 4098 etc rela | チタン工業 | 1278 | 1265 | 1273 | 1272 | 8200 | -1 | -0.079 | -15.464 | |
| 2023-12-06 | 15:00 | 4098 etc rela | チタン工業 | 1279 | 1272 | 1274 | 1273 | 9700 | -2 | -0.157 | 136.585 | |
| 2023-12-05 | 15:00 | 4098 etc rela | チタン工業 | 1283 | 1275 | 1276 | 1275 | 4100 | 0 | 0 | -46.053 | |
| 2023-12-04 | 15:00 | 4098 etc rela | チタン工業 | 1281 | 1275 | 1280 | 1275 | 7600 | -15 | -1.163 | 85.366 | |
| 2023-12-01 | 15:00 | 4098 etc rela | チタン工業 | 1296 | 1288 | 1294 | 1290 | 4100 | 2 | 0.155 | 36.667 | |
| 2023-11-30 | 15:00 | 4098 etc rela | チタン工業 | 1295 | 1286 | 1290 | 1288 | 3000 | -2 | -0.155 | -42.308 | |
| 2023-11-29 | 15:00 | 4098 etc rela | チタン工業 | 1295 | 1285 | 1285 | 1290 | 5200 | -5 | -0.386 | 18.182 | |
| 2023-11-28 | 15:00 | 4098 etc rela | チタン工業 | 1300 | 1293 | 1298 | 1295 | 4400 | -2 | -0.154 | -10.204 | |
| 2023-11-27 | 15:00 | 4098 etc rela | チタン工業 | 1303 | 1297 | 1300 | 1297 | 4900 | 0 | 0 | 2.083 | |
| 2023-11-24 | 15:00 | 4098 etc rela | チタン工業 | 1316 | 1295 | 1316 | 1297 | 4800 | -11 | -0.841 | 128.571 | |
| 2023-11-22 | 15:00 | 4098 etc rela | チタン工業 | 1310 | 1300 | 1300 | 1308 | 2100 | 8 | 0.615 | -44.737 | |
| 2023-11-21 | 15:00 | 4098 etc rela | チタン工業 | 1308 | 1296 | 1308 | 1300 | 3800 | -2 | -0.154 | -17.391 | |
| 2023-11-20 | 15:00 | 4098 etc rela | チタン工業 | 1311 | 1300 | 1311 | 1302 | 4600 | -9 | -0.686 | 91.667 | |
| 2023-11-17 | 15:00 | 4098 etc rela | チタン工業 | 1311 | 1300 | 1309 | 1311 | 2400 | 6 | 0.46 | -53.846 | |
| 2023-11-16 | 15:00 | 4098 etc rela | チタン工業 | 1320 | 1305 | 1320 | 1305 | 5200 | -14 | -1.061 | -49.02 | |
| 2023-11-15 | 15:00 | 4098 etc rela | チタン工業 | 1328 | 1315 | 1320 | 1319 | 10200 | 0 | 0 | 45.714 | |
| 2023-11-14 | 15:00 | 4098 etc rela | チタン工業 | 1339 | 1318 | 1318 | 1319 | 7000 | 2 | 0.152 | -35.78 | |
| 2023-11-13 | 15:00 | 4098 etc rela | チタン工業 | 1334 | 1317 | 1333 | 1317 | 10900 | -23 | -1.716 | 186.842 | |
| 2023-11-10 | 15:00 | 4098 etc rela | チタン工業 | 1345 | 1332 | 1333 | 1340 | 3800 | 3 | 0.224 | 216.667 | |
| 2023-11-09 | 15:00 | 4098 etc rela | チタン工業 | 1346 | 1337 | 1346 | 1337 | 1200 | 2 | 0.15 | -76.471 | |
| 2023-11-08 | 15:00 | 4098 etc rela | チタン工業 | 1347 | 1335 | 1339 | 1335 | 5100 | -4 | -0.299 | 2 | |
| 2023-11-07 | 15:00 | 4098 etc rela | チタン工業 | 1346 | 1339 | 1342 | 1339 | 5000 | -6 | -0.446 | 21.951 | |
| 2023-11-06 | 15:00 | 4098 etc rela | チタン工業 | 1353 | 1341 | 1341 | 1345 | 4100 | 5 | 0.373 | -52.874 | |
| 2023-11-02 | 15:00 | 4098 etc rela | チタン工業 | 1347 | 1340 | 1347 | 1340 | 8700 | -13 | -0.961 | 58.182 | |
| 2023-11-01 | 15:00 | 4098 etc rela | チタン工業 | 1372 | 1350 | 1356 | 1353 | 5500 | -3 | -0.221 | -5.172 | |
| 2023-10-31 | 15:00 | 4098 etc rela | チタン工業 | 1368 | 1352 | 1368 | 1356 | 5800 | -4 | -0.294 | -71.981 | |
| 2023-10-30 | 15:00 | 4098 etc rela | チタン工業 | 1409 | 1360 | 1396 | 1360 | 20700 | -42 | -2.996 | 989.474 | |
| 2023-10-27 | 15:00 | 4098 etc rela | チタン工業 | 1402 | 1389 | 1389 | 1402 | 1900 | 13 | 0.936 | 46.154 | |
| 2023-10-26 | 15:00 | 4098 etc rela | チタン工業 | 1390 | 1381 | 1390 | 1389 | 1300 | -1 | -0.072 | -38.095 | |
| 2023-10-25 | 15:00 | 4098 etc rela | チタン工業 | 1395 | 1376 | 1395 | 1390 | 2100 | 1 | 0.072 | -68.657 | |
| 2023-10-24 | 15:00 | 4098 etc rela | チタン工業 | 1392 | 1362 | 1390 | 1389 | 6700 | 8 | 0.579 | 6.349 | |
| 2023-10-23 | 15:00 | 4098 etc rela | チタン工業 | 1404 | 1380 | 1380 | 1381 | 6300 | -13 | -0.933 | 215 | |
| 2023-10-20 | 15:00 | 4098 etc rela | チタン工業 | 1400 | 1383 | 1388 | 1394 | 2000 | -11 | -0.783 | -71.831 | |
| 2023-10-19 | 15:00 | 4098 etc rela | チタン工業 | 1411 | 1377 | 1377 | 1405 | 7100 | 19 | 1.371 | 1320 | |
| 2023-10-18 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1386 | 1388 | 1386 | 500 | 7 | 0.508 | -76.19 | |
| 2023-10-17 | 15:00 | 4098 etc rela | チタン工業 | 1398 | 1371 | 1371 | 1379 | 2100 | 8 | 0.584 | -54.348 | |
| 2023-10-16 | 15:00 | 4098 etc rela | チタン工業 | 1391 | 1370 | 1378 | 1371 | 4600 | -14 | -1.011 | -17.857 | |
| 2023-10-13 | 15:00 | 4098 etc rela | チタン工業 | 1407 | 1385 | 1407 | 1385 | 5600 | -22 | -1.564 | 330.769 | |
| 2023-10-12 | 15:00 | 4098 etc rela | チタン工業 | 1416 | 1406 | 1416 | 1407 | 1300 | 1 | 0.071 | -75 | |
| 2023-10-11 | 15:00 | 4098 etc rela | チタン工業 | 1421 | 1401 | 1421 | 1406 | 5200 | -24 | -1.678 | -14.754 | |
| 2023-10-10 | 15:00 | 4098 etc rela | チタン工業 | 1434 | 1389 | 1394 | 1430 | 6100 | 43 | 3.1 | 84.848 | |
| 2023-10-06 | 15:00 | 4098 etc rela | チタン工業 | 1391 | 1372 | 1372 | 1387 | 3300 | 7 | 0.507 | 73.684 | |
| 2023-10-05 | 15:00 | 4098 etc rela | チタン工業 | 1383 | 1370 | 1370 | 1380 | 1900 | 10 | 0.73 | -69.355 | |
| 2023-10-04 | 15:00 | 4098 etc rela | チタン工業 | 1390 | 1370 | 1390 | 1370 | 6200 | -22 | -1.58 | 12.727 | |
| 2023-10-03 | 15:00 | 4098 etc rela | チタン工業 | 1409 | 1392 | 1407 | 1392 | 5500 | -23 | -1.625 | 189.474 | |
| 2023-10-02 | 15:00 | 4098 etc rela | チタン工業 | 1417 | 1405 | 1405 | 1415 | 1900 | 10 | 0.712 | -26.923 | |
| 2023-09-29 | 15:00 | 4098 etc rela | チタン工業 | 1423 | 1405 | 1423 | 1405 | 2600 | -13 | -0.917 | 13.043 | |
| 2023-09-28 | 15:00 | 4098 etc rela | チタン工業 | 1418 | 1402 | 1402 | 1418 | 2300 | 0 | 0 | -28.125 | |
| 2023-09-27 | 15:00 | 4098 etc rela | チタン工業 | 1424 | 1410 | 1424 | 1418 | 3200 | -11 | -0.77 | -25.581 | |
| 2023-09-26 | 15:00 | 4098 etc rela | チタン工業 | 1429 | 1401 | 1424 | 1429 | 4300 | -1 | -0.07 | 22.857 | |
| 2023-09-25 | 15:00 | 4098 etc rela | チタン工業 | 1446 | 1428 | 1446 | 1430 | 3500 | -5 | -0.348 | -75.694 | |
| 2023-09-22 | 15:00 | 4098 etc rela | チタン工業 | 1444 | 1400 | 1424 | 1435 | 14400 | 26 | 1.845 | 1209.091 | |
| 2023-09-21 | 15:00 | 4098 etc rela | チタン工業 | 1409 | 1408 | 1408 | 1409 | 1100 | -1 | -0.071 | -76.087 | |
| 2023-09-20 | 15:00 | 4098 etc rela | チタン工業 | 1438 | 1410 | 1438 | 1410 | 4600 | -3 | -0.212 | -9.804 | |
| 2023-09-19 | 15:00 | 4098 etc rela | チタン工業 | 1425 | 1410 | 1423 | 1413 | 5100 | -24 | -1.67 | 6.25 | |
| 2023-09-15 | 15:00 | 4098 etc rela | チタン工業 | 1445 | 1424 | 1437 | 1437 | 4800 | 0 | 0 | -15.789 | |
| 2023-09-14 | 15:00 | 4098 etc rela | チタン工業 | 1443 | 1403 | 1403 | 1437 | 5700 | 38 | 2.716 | -52.893 | |
| 2023-09-13 | 15:00 | 4098 etc rela | チタン工業 | 1418 | 1395 | 1415 | 1399 | 12100 | -20 | -1.409 | 505 | |
| 2023-09-12 | 15:00 | 4098 etc rela | チタン工業 | 1425 | 1411 | 1411 | 1419 | 2000 | 9 | 0.638 | -60 | |
| 2023-09-11 | 15:00 | 4098 etc rela | チタン工業 | 1433 | 1410 | 1433 | 1410 | 5000 | -24 | -1.674 | 0 | |
| 2023-09-08 | 15:00 | 4098 etc rela | チタン工業 | 1441 | 1432 | 1441 | 1434 | 5000 | -18 | -1.24 | -47.368 | |
| 2023-09-07 | 15:00 | 4098 etc rela | チタン工業 | 1486 | 1445 | 1475 | 1452 | 9500 | -29 | -1.958 | -65.201 | |
| 2023-09-06 | 15:00 | 4098 etc rela | チタン工業 | 1499 | 1431 | 1439 | 1481 | 27300 | 51 | 3.566 | 162.5 | |
| 2023-09-05 | 15:00 | 4098 etc rela | チタン工業 | 1434 | 1407 | 1413 | 1430 | 10400 | 17 | 1.203 | -36.97 | |
| 2023-09-04 | 15:00 | 4098 etc rela | チタン工業 | 1417 | 1392 | 1393 | 1413 | 16500 | 16 | 1.145 | 170.492 | |
| 2023-09-01 | 15:00 | 4098 etc rela | チタン工業 | 1397 | 1385 | 1386 | 1397 | 6100 | 9 | 0.648 | 408.333 | |
| 2023-08-31 | 15:00 | 4098 etc rela | チタン工業 | 1389 | 1384 | 1389 | 1388 | 1200 | 2 | 0.144 | -63.636 | |
| 2023-08-30 | 15:00 | 4098 etc rela | チタン工業 | 1389 | 1381 | 1381 | 1386 | 3300 | 6 | 0.435 | -10.811 | |
| 2023-08-29 | 15:00 | 4098 etc rela | チタン工業 | 1387 | 1379 | 1383 | 1380 | 3700 | -3 | -0.217 | 23.333 | |
| 2023-08-28 | 15:00 | 4098 etc rela | チタン工業 | 1384 | 1377 | 1377 | 1383 | 3000 | 5 | 0.363 | -3.226 | |
| 2023-08-25 | 15:00 | 4098 etc rela | チタン工業 | 1382 | 1378 | 1382 | 1378 | 3100 | -1 | -0.073 | 29.167 | |
| 2023-08-24 | 15:00 | 4098 etc rela | チタン工業 | 1382 | 1375 | 1375 | 1379 | 2400 | 4 | 0.291 | -22.581 | |
| 2023-08-23 | 15:00 | 4098 etc rela | チタン工業 | 1377 | 1365 | 1365 | 1375 | 3100 | 0 | 0 | 138.462 | |
| 2023-08-22 | 15:00 | 4098 etc rela | チタン工業 | 1385 | 1374 | 1385 | 1375 | 1300 | -4 | -0.29 | -18.75 | |
| 2023-08-21 | 15:00 | 4098 etc rela | チタン工業 | 1392 | 1373 | 1392 | 1379 | 1600 | 13 | 0.952 | -51.515 | |
| 2023-08-18 | 15:00 | 4098 etc rela | チタン工業 | 1373 | 1366 | 1371 | 1366 | 3300 | -5 | -0.365 | 13.793 | |
| 2023-08-17 | 15:00 | 4098 etc rela | チタン工業 | 1377 | 1370 | 1376 | 1371 | 2900 | -6 | -0.436 | 7.407 | |
| 2023-08-16 | 15:00 | 4098 etc rela | チタン工業 | 1381 | 1377 | 1381 | 1377 | 2700 | -3 | -0.217 | -30.769 | |
| 2023-08-15 | 15:00 | 4098 etc rela | チタン工業 | 1388 | 1380 | 1384 | 1380 | 3900 | -5 | -0.361 | 21.875 | |
| 2023-08-14 | 15:00 | 4098 etc rela | チタン工業 | 1389 | 1381 | 1381 | 1385 | 3200 | -9 | -0.646 | -45.763 | |
| 2023-08-10 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1377 | 1377 | 1394 | 5900 | 17 | 1.235 | 118.519 | |
| 2023-08-09 | 15:00 | 4098 etc rela | チタン工業 | 1381 | 1377 | 1380 | 1377 | 2700 | -4 | -0.29 | 17.391 | |
| 2023-08-08 | 15:00 | 4098 etc rela | チタン工業 | 1383 | 1373 | 1383 | 1381 | 2300 | 6 | 0.436 | 187.5 | |
| 2023-08-07 | 15:00 | 4098 etc rela | チタン工業 | 1382 | 1375 | 1382 | 1375 | 800 | -5 | -0.362 | -66.667 | |
| 2023-08-04 | 15:00 | 4098 etc rela | チタン工業 | 1380 | 1375 | 1375 | 1380 | 2400 | 3 | 0.218 | -75 | |
| 2023-08-03 | 15:00 | 4098 etc rela | チタン工業 | 1383 | 1373 | 1377 | 1377 | 9600 | -8 | -0.578 | 77.778 | |
| 2023-08-02 | 15:00 | 4098 etc rela | チタン工業 | 1389 | 1380 | 1380 | 1385 | 5400 | -2 | -0.144 | -25 | |
| 2023-08-01 | 15:00 | 4098 etc rela | チタン工業 | 1389 | 1378 | 1378 | 1387 | 7200 | 7 | 0.507 | 80 | |
| 2023-07-31 | 15:00 | 4098 etc rela | チタン工業 | 1386 | 1380 | 1381 | 1380 | 4000 | 1 | 0.073 | -82.379 | |
| 2023-07-28 | 15:00 | 4098 etc rela | チタン工業 | 1395 | 1379 | 1385 | 1379 | 22700 | -11 | -0.791 | 656.667 | |
| 2023-07-27 | 15:00 | 4098 etc rela | チタン工業 | 1393 | 1385 | 1385 | 1390 | 3000 | -4 | -0.287 | -42.308 | |
| 2023-07-26 | 15:00 | 4098 etc rela | チタン工業 | 1397 | 1390 | 1390 | 1394 | 5200 | 1 | 0.072 | 23.81 | |
| 2023-07-25 | 15:00 | 4098 etc rela | チタン工業 | 1398 | 1390 | 1398 | 1393 | 4200 | -1 | -0.072 | -77.66 | |
| 2023-07-24 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1378 | 1386 | 1394 | 18800 | 4 | 0.288 | 623.077 | |
| 2023-07-21 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1390 | 1393 | 1390 | 2600 | -3 | -0.215 | -21.212 | |
| 2023-07-20 | 15:00 | 4098 etc rela | チタン工業 | 1397 | 1389 | 1390 | 1393 | 3300 | -2 | -0.143 | -8.333 | |
| 2023-07-19 | 15:00 | 4098 etc rela | チタン工業 | 1397 | 1388 | 1395 | 1395 | 3600 | 5 | 0.36 | 12.5 | |
| 2023-07-18 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1388 | 1390 | 1390 | 3200 | 0 | 0 | 45.455 | |
| 2023-07-14 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1389 | 1394 | 1390 | 2200 | 2 | 0.144 | -56.863 | |
| 2023-07-13 | 15:00 | 4098 etc rela | チタン工業 | 1398 | 1388 | 1388 | 1388 | 5100 | -1 | -0.072 | 6.25 | |
| 2023-07-12 | 15:00 | 4098 etc rela | チタン工業 | 1396 | 1388 | 1388 | 1389 | 4800 | 1 | 0.072 | -57.895 | |
| 2023-07-11 | 15:00 | 4098 etc rela | チタン工業 | 1400 | 1382 | 1400 | 1388 | 11400 | 0 | 0 | -8.065 | |
| 2023-07-10 | 15:00 | 4098 etc rela | チタン工業 | 1393 | 1380 | 1388 | 1388 | 12400 | 0 | 0 | 202.439 | |
| 2023-07-07 | 15:00 | 4098 etc rela | チタン工業 | 1396 | 1388 | 1388 | 1388 | 4100 | -2 | -0.144 | -12.766 | |
| 2023-07-06 | 15:00 | 4098 etc rela | チタン工業 | 1395 | 1389 | 1393 | 1390 | 4700 | -3 | -0.215 | -25.397 | |
| 2023-07-05 | 15:00 | 4098 etc rela | チタン工業 | 1400 | 1388 | 1388 | 1393 | 6300 | -1 | -0.072 | -14.865 | |
| 2023-07-04 | 15:00 | 4098 etc rela | チタン工業 | 1404 | 1386 | 1404 | 1394 | 7400 | -6 | -0.429 | 7.246 | |
| 2023-07-03 | 15:00 | 4098 etc rela | チタン工業 | 1407 | 1395 | 1404 | 1400 | 6900 | 5 | 0.358 | 16.949 | |
| 2023-06-30 | 15:00 | 4098 etc rela | チタン工業 | 1409 | 1395 | 1400 | 1395 | 5900 | -8 | -0.57 | 37.209 | |
| 2023-06-29 | 15:00 | 4098 etc rela | チタン工業 | 1407 | 1396 | 1396 | 1403 | 4300 | 2 | 0.143 | 19.444 | |
| 2023-06-28 | 15:00 | 4098 etc rela | チタン工業 | 1401 | 1395 | 1399 | 1401 | 3600 | 2 | 0.143 | 44 | |
| 2023-06-27 | 15:00 | 4098 etc rela | チタン工業 | 1399 | 1392 | 1392 | 1399 | 2500 | 0 | 0 | -28.571 | |
| 2023-06-26 | 15:00 | 4098 etc rela | チタン工業 | 1402 | 1394 | 1400 | 1399 | 3500 | 7 | 0.503 | -46.154 | |
| 2023-06-23 | 15:00 | 4098 etc rela | チタン工業 | 1410 | 1392 | 1410 | 1392 | 6500 | -8 | -0.571 | 140.741 | |
| 2023-06-22 | 15:00 | 4098 etc rela | チタン工業 | 1409 | 1396 | 1409 | 1400 | 2700 | 3 | 0.215 | -40 | |
| 2023-06-21 | 15:00 | 4098 etc rela | チタン工業 | 1403 | 1392 | 1393 | 1397 | 4500 | -2 | -0.143 | 66.667 | |
| 2023-06-20 | 15:00 | 4098 etc rela | チタン工業 | 1399 | 1394 | 1397 | 1399 | 2700 | -5 | -0.356 | -20.588 | |
| 2023-06-19 | 15:00 | 4098 etc rela | チタン工業 | 1412 | 1400 | 1412 | 1404 | 3400 | -8 | -0.567 | -59.524 | |
| 2023-06-16 | 15:00 | 4098 etc rela | チタン工業 | 1429 | 1409 | 1422 | 1412 | 8400 | 2 | 0.142 | 82.609 | |
| 2023-06-15 | 15:00 | 4098 etc rela | チタン工業 | 1423 | 1410 | 1423 | 1410 | 4600 | -13 | -0.914 | -59.649 | |
| 2023-06-14 | 15:00 | 4098 etc rela | チタン工業 | 1423 | 1399 | 1406 | 1423 | 11400 | 23 | 1.643 | 159.091 | |
| 2023-06-13 | 15:00 | 4098 etc rela | チタン工業 | 1400 | 1392 | 1392 | 1400 | 4400 | 10 | 0.719 | 57.143 | |
| 2023-06-12 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1387 | 1390 | 1390 | 2800 | 1 | 0.072 | -44 | |
| 2023-06-09 | 15:00 | 4098 etc rela | チタン工業 | 1394 | 1385 | 1385 | 1389 | 5000 | 0 | 0 | 2.041 | |
| 2023-06-08 | 15:00 | 4098 etc rela | チタン工業 | 1392 | 1387 | 1387 | 1389 | 4900 | 0 | 0 | 75 | |
| 2023-06-07 | 15:00 | 4098 etc rela | チタン工業 | 1390 | 1385 | 1386 | 1389 | 2800 | 3 | 0.216 | 33.333 | |
| 2023-06-06 | 15:00 | 4098 etc rela | チタン工業 | 1390 | 1386 | 1390 | 1386 | 2100 | 0 | 0 | -60.377 | |
| 2023-06-05 | 15:00 | 4098 etc rela | チタン工業 | 1396 | 1385 | 1385 | 1386 | 5300 | -4 | -0.288 | 43.243 | |
| 2023-06-02 | 15:00 | 4098 etc rela | チタン工業 | 1397 | 1389 | 1397 | 1390 | 3700 | 1 | 0.072 | 2.778 | |
| 2023-06-01 | 15:00 | 4098 etc rela | チタン工業 | 1400 | 1389 | 1398 | 1389 | 3600 | 0 | 0 | -40 | |
| 2023-05-31 | 15:00 | 4098 etc rela | チタン工業 | 1391 | 1389 | 1390 | 1389 | 6000 | 0 | 0 | 11.111 | |
| 2023-05-30 | 15:00 | 4098 etc rela | チタン工業 | 1395 | 1389 | 1389 | 1389 | 5400 | 0 | 0 | -47.573 | |
| 2023-05-29 | 15:00 | 4098 etc rela | チタン工業 | 1398 | 1385 | 1398 | 1389 | 10300 | 8 | 0.579 | 128.889 | |
| 2023-05-26 | 15:00 | 4098 etc rela | チタン工業 | 1395 | 1381 | 1395 | 1381 | 4500 | -12 | -0.861 | -42.308 | |
| 2023-05-25 | 15:00 | 4098 etc rela | チタン工業 | 1401 | 1393 | 1401 | 1393 | 7800 | -9 | -0.642 | 90.244 | |
| 2023-05-24 | 15:00 | 4098 etc rela | チタン工業 | 1407 | 1401 | 1407 | 1402 | 4100 | -5 | -0.355 | 2.5 | |
| 2023-05-23 | 15:00 | 4098 etc rela | チタン工業 | 1412 | 1404 | 1411 | 1407 | 4000 | -4 | -0.283 | -56.989 | |
| 2023-05-22 | 15:00 | 4098 etc rela | チタン工業 | 1413 | 1401 | 1410 | 1411 | 9300 | -2 | -0.142 | 287.5 | |
| 2023-05-19 | 15:00 | 4098 etc rela | チタン工業 | 1424 | 1413 | 1420 | 1413 | 2400 | 0 | 0 | -80.8 | |
| 2023-05-18 | 15:00 | 4098 etc rela | チタン工業 | 1426 | 1410 | 1420 | 1413 | 12500 | -13 | -0.912 | 123.214 | |
| 2023-05-17 | 15:00 | 4098 etc rela | チタン工業 | 1432 | 1425 | 1431 | 1426 | 5600 | -5 | -0.349 | 9.804 | |
| 2023-05-16 | 15:00 | 4098 etc rela | チタン工業 | 1442 | 1425 | 1442 | 1431 | 5100 | -11 | -0.763 | -5.556 | |
| 2023-05-15 | 15:00 | 4098 etc rela | チタン工業 | 1442 | 1428 | 1442 | 1442 | 5400 | 14 | 0.98 | -59.091 | |
| 2023-05-12 | 15:00 | 4098 etc rela | チタン工業 | 1445 | 1427 | 1436 | 1428 | 13200 | -13 | -0.902 | 450 | |
| 2023-05-11 | 15:00 | 4098 etc rela | チタン工業 | 1442 | 1437 | 1437 | 1441 | 2400 | 3 | 0.209 | -73.034 | |
| 2023-05-10 | 15:00 | 4098 etc rela | チタン工業 | 1454 | 1437 | 1446 | 1438 | 8900 | -7 | -0.484 | 18.667 | |
| 2023-05-09 | 15:00 | 4098 etc rela | チタン工業 | 1457 | 1445 | 1457 | 1445 | 7500 | -11 | -0.755 | 44.231 | |
| 2023-05-08 | 15:00 | 4098 etc rela | チタン工業 | 1463 | 1446 | 1455 | 1456 | 5200 | -9 | -0.614 | 333.333 | |
| 2023-05-02 | 15:00 | 4098 etc rela | チタン工業 | 1469 | 1463 | 1467 | 1465 | 1200 | -8 | -0.543 | -70 | |
| 2023-05-01 | 15:00 | 4098 etc rela | チタン工業 | 1477 | 1467 | 1470 | 1473 | 4000 | 2 | 0.136 | 37.931 | |
| 2023-04-28 | 15:00 | 4098 etc rela | チタン工業 | 1476 | 1465 | 1476 | 1471 | 2900 | 6 | 0.41 | -82.099 | |
| 2023-04-27 | 15:00 | 4098 etc rela | チタン工業 | 1478 | 1465 | 1478 | 1465 | 16200 | -7 | -0.476 | 478.571 | |
| 2023-04-26 | 15:00 | 4098 etc rela | チタン工業 | 1481 | 1465 | 1470 | 1472 | 2800 | -11 | -0.742 | -37.778 | |
| 2023-04-25 | 15:00 | 4098 etc rela | チタン工業 | 1483 | 1470 | 1470 | 1483 | 4500 | 15 | 1.022 | 18.421 | |
| 2023-04-24 | 15:00 | 4098 etc rela | チタン工業 | 1469 | 1452 | 1452 | 1468 | 3800 | 18 | 1.241 | 137.5 | |
| 2023-04-21 | 15:00 | 4098 etc rela | チタン工業 | 1455 | 1450 | 1450 | 1450 | 1600 | 3 | 0.207 | 0 | |
| 2023-04-20 | 15:00 | 4098 etc rela | チタン工業 | 1456 | 1447 | 1456 | 1447 | 1600 | 2 | 0.138 | -33.333 | |
| 2023-04-19 | 15:00 | 4098 etc rela | チタン工業 | 1455 | 1445 | 1455 | 1445 | 2400 | 0 | 0 | -61.29 | |
| 2023-04-18 | 15:00 | 4098 etc rela | チタン工業 | 1473 | 1445 | 1473 | 1445 | 6200 | -15 | -1.027 | 129.63 | |
| 2023-04-17 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1460 | 1465 | 1460 | 2700 | -1 | -0.068 | -47.059 | |
| 2023-04-14 | 15:00 | 4098 etc rela | チタン工業 | 1471 | 1455 | 1471 | 1461 | 5100 | 0 | 0 | 88.889 | |
| 2023-04-13 | 15:00 | 4098 etc rela | チタン工業 | 1472 | 1458 | 1472 | 1461 | 2700 | -9 | -0.612 | 0 | |
| 2023-04-12 | 15:00 | 4098 etc rela | チタン工業 | 1471 | 1448 | 1455 | 1470 | 2700 | 15 | 1.031 | -25 | |
| 2023-04-11 | 15:00 | 4098 etc rela | チタン工業 | 1458 | 1446 | 1458 | 1455 | 3600 | -3 | -0.206 | -35.714 | |
| 2023-04-10 | 15:00 | 4098 etc rela | チタン工業 | 1472 | 1440 | 1444 | 1458 | 5600 | 17 | 1.18 | -37.778 | |
| 2023-04-07 | 15:00 | 4098 etc rela | チタン工業 | 1460 | 1441 | 1452 | 1441 | 9000 | -12 | -0.826 | 5.882 | |
| 2023-04-06 | 15:00 | 4098 etc rela | チタン工業 | 1484 | 1453 | 1475 | 1453 | 8500 | -22 | -1.492 | 63.462 | |
| 2023-04-05 | 15:00 | 4098 etc rela | チタン工業 | 1491 | 1475 | 1484 | 1475 | 5200 | -28 | -1.863 | 1.961 | |
| 2023-04-04 | 15:00 | 4098 etc rela | チタン工業 | 1510 | 1499 | 1509 | 1503 | 5100 | 3 | 0.2 | -13.559 | |
| 2023-04-03 | 15:00 | 4098 etc rela | チタン工業 | 1500 | 1490 | 1490 | 1500 | 5900 | 17 | 1.146 | 168.182 | |
| 2023-03-31 | 15:00 | 4098 etc rela | チタン工業 | 1489 | 1480 | 1482 | 1483 | 2200 | -10 | -0.67 | -65.079 | |
| 2023-03-30 | 15:00 | 4098 etc rela | チタン工業 | 1493 | 1477 | 1477 | 1493 | 6300 | 21 | 1.427 | 40 | |
| 2023-03-29 | 15:00 | 4098 etc rela | チタン工業 | 1479 | 1467 | 1473 | 1472 | 4500 | 3 | 0.204 | 32.353 | |
| 2023-03-28 | 15:00 | 4098 etc rela | チタン工業 | 1485 | 1468 | 1475 | 1469 | 3400 | -6 | -0.407 | -19.048 | |
| 2023-03-27 | 15:00 | 4098 etc rela | チタン工業 | 1486 | 1475 | 1475 | 1475 | 4200 | 0 | 0 | 31.25 | |
| 2023-03-24 | 15:00 | 4098 etc rela | チタン工業 | 1481 | 1468 | 1480 | 1475 | 3200 | -3 | -0.203 | -30.435 | |
| 2023-03-23 | 15:00 | 4098 etc rela | チタン工業 | 1480 | 1462 | 1470 | 1478 | 4600 | 9 | 0.613 | 24.324 | |
| 2023-03-22 | 15:00 | 4098 etc rela | チタン工業 | 1469 | 1454 | 1454 | 1469 | 3700 | 20 | 1.38 | 19.355 | |
| 2023-03-20 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1449 | 1460 | 1449 | 3100 | -10 | -0.685 | -34.043 | |
| 2023-03-17 | 15:00 | 4098 etc rela | チタン工業 | 1474 | 1456 | 1456 | 1459 | 4700 | 3 | 0.206 | -30.882 | |
| 2023-03-16 | 15:00 | 4098 etc rela | チタン工業 | 1462 | 1442 | 1450 | 1456 | 6800 | -3 | -0.206 | 54.545 | |
| 2023-03-15 | 15:00 | 4098 etc rela | チタン工業 | 1475 | 1453 | 1453 | 1459 | 4400 | 6 | 0.413 | -60.714 | |
| 2023-03-14 | 15:00 | 4098 etc rela | チタン工業 | 1473 | 1441 | 1473 | 1453 | 11200 | -28 | -1.891 | 69.697 | |
| 2023-03-13 | 15:00 | 4098 etc rela | チタン工業 | 1499 | 1475 | 1499 | 1481 | 6600 | -20 | -1.332 | 22.222 | |
| 2023-03-10 | 15:00 | 4098 etc rela | チタン工業 | 1515 | 1500 | 1515 | 1501 | 5400 | -14 | -0.924 | 1.887 | |
| 2023-03-09 | 15:00 | 4098 etc rela | チタン工業 | 1523 | 1510 | 1523 | 1515 | 5300 | 2 | 0.132 | 1.923 | |
| 2023-03-08 | 15:00 | 4098 etc rela | チタン工業 | 1525 | 1513 | 1525 | 1513 | 5200 | -13 | -0.852 | -55.932 | |
| 2023-03-07 | 15:00 | 4098 etc rela | チタン工業 | 1526 | 1496 | 1497 | 1526 | 11800 | 35 | 2.347 | 114.545 | |
| 2023-03-06 | 15:00 | 4098 etc rela | チタン工業 | 1491 | 1477 | 1481 | 1491 | 5500 | 13 | 0.88 | 83.333 | |
| 2023-03-03 | 15:00 | 4098 etc rela | チタン工業 | 1481 | 1473 | 1476 | 1478 | 3000 | 8 | 0.544 | -14.286 | |
| 2023-03-02 | 15:00 | 4098 etc rela | チタン工業 | 1482 | 1470 | 1482 | 1470 | 3500 | -12 | -0.81 | -31.373 | |
| 2023-03-01 | 15:00 | 4098 etc rela | チタン工業 | 1482 | 1460 | 1467 | 1482 | 5100 | 3 | 0.203 | -68.519 | |
| 2023-02-28 | 15:00 | 4098 etc rela | チタン工業 | 1515 | 1474 | 1481 | 1479 | 16200 | -8 | -0.538 | 141.791 | |
| 2023-02-27 | 15:00 | 4098 etc rela | チタン工業 | 1487 | 1461 | 1461 | 1487 | 6700 | 26 | 1.78 | 346.667 | |
| 2023-02-24 | 15:00 | 4098 etc rela | チタン工業 | 1461 | 1453 | 1459 | 1461 | 1500 | 11 | 0.759 | -81.013 | |
| 2023-02-22 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1449 | 1460 | 1450 | 7900 | -5 | -0.344 | 75.556 | |
| 2023-02-21 | 15:00 | 4098 etc rela | チタン工業 | 1461 | 1449 | 1453 | 1455 | 4500 | 3 | 0.207 | 15.385 | |
| 2023-02-20 | 15:00 | 4098 etc rela | チタン工業 | 1458 | 1450 | 1450 | 1452 | 3900 | 4 | 0.276 | 0 | |
| 2023-02-17 | 15:00 | 4098 etc rela | チタン工業 | 1456 | 1447 | 1452 | 1448 | 3900 | -4 | -0.275 | -58.065 | |
| 2023-02-16 | 15:00 | 4098 etc rela | チタン工業 | 1465 | 1445 | 1454 | 1452 | 9300 | -2 | -0.138 | 86 | |
| 2023-02-15 | 15:00 | 4098 etc rela | チタン工業 | 1464 | 1454 | 1461 | 1454 | 5000 | -16 | -1.088 | 455.556 | |
| 2023-02-14 | 15:00 | 4098 etc rela | チタン工業 | 1470 | 1453 | 1453 | 1470 | 900 | 21 | 1.449 | -90.816 | |
| 2023-02-13 | 15:00 | 4098 etc rela | チタン工業 | 1466 | 1444 | 1466 | 1449 | 9800 | -29 | -1.962 | 444.444 | |
| 2023-02-10 | 15:00 | 4098 etc rela | チタン工業 | 1478 | 1464 | 1464 | 1478 | 1800 | 13 | 0.887 | -64.706 | |
| 2023-02-09 | 15:00 | 4098 etc rela | チタン工業 | 1470 | 1455 | 1459 | 1465 | 5100 | -3 | -0.204 | 34.211 | |
| 2023-02-08 | 15:00 | 4098 etc rela | チタン工業 | 1479 | 1465 | 1465 | 1468 | 3800 | 4 | 0.273 | 245.455 | |
| 2023-02-07 | 15:00 | 4098 etc rela | チタン工業 | 1466 | 1463 | 1463 | 1464 | 1100 | -2 | -0.136 | -73.171 | |
| 2023-02-06 | 15:00 | 4098 etc rela | チタン工業 | 1475 | 1455 | 1458 | 1466 | 4100 | 2 | 0.137 | -37.879 | |
| 2023-02-03 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1455 | 1464 | 1464 | 6600 | 0 | 0 | -33.333 | |
| 2023-02-02 | 15:00 | 4098 etc rela | チタン工業 | 1483 | 1457 | 1483 | 1464 | 9900 | -22 | -1.48 | 209.375 | |
| 2023-02-01 | 15:00 | 4098 etc rela | チタン工業 | 1503 | 1486 | 1502 | 1486 | 3200 | -9 | -0.602 | -31.915 | |
| 2023-01-31 | 15:00 | 4098 etc rela | チタン工業 | 1495 | 1471 | 1472 | 1495 | 4700 | 17 | 1.15 | -75.521 | |
| 2023-01-30 | 15:00 | 4098 etc rela | チタン工業 | 1511 | 1478 | 1504 | 1478 | 19200 | -28 | -1.859 | 149.351 | |
| 2023-01-27 | 15:00 | 4098 etc rela | チタン工業 | 1510 | 1491 | 1497 | 1506 | 7700 | 3 | 0.2 | 57.143 | |
| 2023-01-26 | 15:00 | 4098 etc rela | チタン工業 | 1506 | 1499 | 1501 | 1503 | 4900 | 16 | 1.076 | -39.506 | |
| 2023-01-25 | 15:00 | 4098 etc rela | チタン工業 | 1502 | 1487 | 1502 | 1487 | 8100 | -15 | -0.999 | 20.896 | |
| 2023-01-24 | 15:00 | 4098 etc rela | チタン工業 | 1502 | 1482 | 1489 | 1502 | 6700 | 23 | 1.555 | 13.559 | |
| 2023-01-23 | 15:00 | 4098 etc rela | チタン工業 | 1483 | 1450 | 1460 | 1479 | 5900 | 23 | 1.58 | 55.263 | |
| 2023-01-20 | 15:00 | 4098 etc rela | チタン工業 | 1465 | 1450 | 1455 | 1456 | 3800 | 6 | 0.414 | -33.333 | |
| 2023-01-19 | 15:00 | 4098 etc rela | チタン工業 | 1455 | 1439 | 1455 | 1450 | 5700 | 1 | 0.069 | 58.333 | |
| 2023-01-18 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1440 | 1454 | 1449 | 3600 | 3 | 0.207 | -32.075 | |
| 2023-01-17 | 15:00 | 4098 etc rela | チタン工業 | 1466 | 1442 | 1457 | 1446 | 5300 | 2 | 0.139 | -7.018 | |
| 2023-01-16 | 15:00 | 4098 etc rela | チタン工業 | 1455 | 1436 | 1446 | 1444 | 5700 | -6 | -0.414 | -12.308 | |
| 2023-01-13 | 15:00 | 4098 etc rela | チタン工業 | 1466 | 1447 | 1447 | 1450 | 6500 | -6 | -0.412 | -31.579 | |
| 2023-01-12 | 15:00 | 4098 etc rela | チタン工業 | 1472 | 1447 | 1470 | 1456 | 9500 | -14 | -0.952 | 171.429 | |
| 2023-01-11 | 15:00 | 4098 etc rela | チタン工業 | 1484 | 1461 | 1464 | 1470 | 3500 | 3 | 0.204 | -54.545 | |
| 2023-01-10 | 15:00 | 4098 etc rela | チタン工業 | 1489 | 1464 | 1489 | 1467 | 7700 | -12 | -0.811 | -57.222 | |
| 2023-01-06 | 15:00 | 4098 etc rela | チタン工業 | 1502 | 1442 | 1457 | 1479 | 18000 | 26 | 1.789 | 227.273 | |
| 2023-01-05 | 15:00 | 4098 etc rela | チタン工業 | 1466 | 1440 | 1466 | 1453 | 5500 | 17 | 1.184 | -36.047 | |
| 2023-01-04 | 15:00 | 4098 etc rela | チタン工業 | 1463 | 1434 | 1463 | 1436 | 8600 | -37 | -2.512 | 22.857 | |
| 2022-12-30 | 15:00 | 4098 etc rela | チタン工業 | 1487 | 1467 | 1469 | 1473 | 7000 | -1 | -0.068 | -64.467 | |
| 2022-12-29 | 15:00 | 4098 etc rela | チタン工業 | 1478 | 1431 | 1453 | 1474 | 19700 | 34 | 2.361 | -12.832 | |
| 2022-12-28 | 15:00 | 4098 etc rela | チタン工業 | 1456 | 1432 | 1443 | 1440 | 22600 | -13 | -0.895 | 156.818 | |
| 2022-12-27 | 15:00 | 4098 etc rela | チタン工業 | 1461 | 1452 | 1454 | 1453 | 8800 | -1 | -0.069 | -37.589 | |
| 2022-12-26 | 15:00 | 4098 etc rela | チタン工業 | 1468 | 1450 | 1451 | 1454 | 14100 | -22 | -1.491 | -56.748 | |
| 2022-12-23 | 15:00 | 4098 etc rela | チタン工業 | 1485 | 1458 | 1484 | 1476 | 32600 | -9 | -0.606 | 87.356 | |
| 2022-12-22 | 15:00 | 4098 etc rela | チタン工業 | 1507 | 1477 | 1500 | 1485 | 17400 | -12 | -0.802 | 43.802 | |
| 2022-12-21 | 15:00 | 4098 etc rela | チタン工業 | 1518 | 1494 | 1518 | 1497 | 12100 | -10 | -0.664 | -58.419 | |
| 2022-12-20 | 15:00 | 4098 etc rela | チタン工業 | 1562 | 1495 | 1552 | 1507 | 29100 | -48 | -3.087 | 179.808 | |
| 2022-12-19 | 15:00 | 4098 etc rela | チタン工業 | 1590 | 1555 | 1589 | 1555 | 10400 | -35 | -2.201 | -50.711 | |
| 2022-12-16 | 15:00 | 4098 etc rela | チタン工業 | 1597 | 1551 | 1584 | 1590 | 21100 | 33 | 2.119 | 24.852 | |
| 2022-12-15 | 15:00 | 4098 etc rela | チタン工業 | 1585 | 1549 | 1551 | 1557 | 16900 | 1 | 0.064 | 238 | |
| 2022-12-14 | 15:00 | 4098 etc rela | チタン工業 | 1558 | 1546 | 1551 | 1556 | 5000 | 7 | 0.452 | -69.512 | |
| 2022-12-13 | 15:00 | 4098 etc rela | チタン工業 | 1575 | 1546 | 1555 | 1549 | 16400 | 5 | 0.324 | 112.987 | |
| 2022-12-12 | 15:00 | 4098 etc rela | チタン工業 | 1553 | 1540 | 1551 | 1544 | 7700 | -3 | -0.194 | -47.619 | |
| 2022-12-09 | 15:00 | 4098 etc rela | チタン工業 | 1577 | 1543 | 1543 | 1547 | 14700 | 9 | 0.585 | 31.25 | |
| 2022-12-08 | 15:00 | 4098 etc rela | チタン工業 | 1551 | 1533 | 1551 | 1538 | 11200 | -11 | -0.71 | 1.818 | |
| 2022-12-07 | 15:00 | 4098 etc rela | チタン工業 | 1555 | 1524 | 1532 | 1549 | 11000 | 16 | 1.044 | -0.901 | |
| 2022-12-06 | 15:00 | 4098 etc rela | チタン工業 | 1547 | 1529 | 1544 | 1533 | 11100 | -11 | -0.712 | 18.085 | |
| 2022-12-05 | 15:00 | 4098 etc rela | チタン工業 | 1567 | 1544 | 1548 | 1544 | 9400 | -4 | -0.258 | -55.869 | |
| 2022-12-02 | 15:00 | 4098 etc rela | チタン工業 | 1566 | 1544 | 1563 | 1548 | 21300 | -19 | -1.213 | 108.824 | |
| 2022-12-01 | 15:00 | 4098 etc rela | チタン工業 | 1591 | 1561 | 1591 | 1567 | 10200 | -4 | -0.255 | -36.25 | |
| 2022-11-30 | 15:00 | 4098 etc rela | チタン工業 | 1600 | 1570 | 1600 | 1571 | 16000 | -23 | -1.443 | 23.077 | |
| 2022-11-29 | 15:00 | 4098 etc rela | チタン工業 | 1606 | 1578 | 1593 | 1594 | 13000 | 1 | 0.063 | -6.475 | |
| 2022-11-28 | 15:00 | 4098 etc rela | チタン工業 | 1619 | 1587 | 1619 | 1593 | 13900 | -26 | -1.606 | 19.828 | |
| 2022-11-25 | 15:00 | 4098 etc rela | チタン工業 | 1628 | 1605 | 1620 | 1619 | 11600 | 14 | 0.872 | 16 | |
| 2022-11-24 | 15:00 | 4098 etc rela | チタン工業 | 1620 | 1601 | 1605 | 1605 | 10000 | 0 | 0 | -47.09 | |
| 2022-11-22 | 15:00 | 4098 etc rela | チタン工業 | 1623 | 1586 | 1603 | 1605 | 18900 | 11 | 0.69 | 90.909 | |
| 2022-11-21 | 15:00 | 4098 etc rela | チタン工業 | 1618 | 1589 | 1593 | 1594 | 9900 | -9 | -0.561 | -10 | |
| 2022-11-18 | 15:00 | 4098 etc rela | チタン工業 | 1614 | 1597 | 1607 | 1603 | 11000 | -4 | -0.249 | -28.105 | |
| 2022-11-17 | 15:00 | 4098 etc rela | チタン工業 | 1611 | 1592 | 1600 | 1607 | 15300 | 7 | 0.438 | -37.551 | |
| 2022-11-16 | 15:00 | 4098 etc rela | チタン工業 | 1629 | 1596 | 1628 | 1600 | 24500 | -5 | -0.312 | -82.336 | |
| 2022-11-15 | 15:00 | 4098 etc rela | チタン工業 | 1619 | 1508 | 1561 | 1605 | 138700 | -196 | -10.883 | 46.772 | |
| 2022-11-14 | 15:00 | 4098 etc rela | チタン工業 | 1827 | 1702 | 1708 | 1801 | 94500 | 117 | 6.948 | 443.103 | |
| 2022-11-11 | 15:00 | 4098 etc rela | チタン工業 | 1704 | 1667 | 1700 | 1684 | 17400 | 2 | 0.119 | 97.727 | |
| 2022-11-10 | 15:00 | 4098 etc rela | チタン工業 | 1690 | 1665 | 1690 | 1682 | 8800 | -8 | -0.473 | -46.012 | |
| 2022-11-09 | 15:00 | 4098 etc rela | チタン工業 | 1692 | 1650 | 1658 | 1690 | 16300 | 10 | 0.595 | -51.051 | |
| 2022-11-08 | 15:00 | 4098 etc rela | チタン工業 | 1701 | 1656 | 1701 | 1680 | 33300 | -15 | -0.885 | -48.848 | |
| 2022-11-07 | 15:00 | 4098 etc rela | チタン工業 | 1724 | 1656 | 1680 | 1695 | 65100 | 30 | 1.802 | -15.345 | |
| 2022-11-04 | 15:00 | 4098 etc rela | チタン工業 | 1678 | 1560 | 1570 | 1665 | 76900 | 91 | 5.781 | 646.602 | |
| 2022-11-02 | 15:00 | 4098 etc rela | チタン工業 | 1577 | 1543 | 1557 | 1574 | 10300 | 20 | 1.287 | 45.07 | |
| 2022-11-01 | 15:00 | 4098 etc rela | チタン工業 | 1564 | 1548 | 1564 | 1554 | 7100 | 4 | 0.258 | -34.259 | |
| 2022-10-31 | 15:00 | 4098 etc rela | チタン工業 | 1560 | 1522 | 1550 | 1550 | 10800 | 26 | 1.706 | -49.296 | |
| 2022-10-28 | 15:00 | 4098 etc rela | チタン工業 | 1556 | 1524 | 1545 | 1524 | 21300 | -23 | -1.487 | 545.455 | |
| 2022-10-27 | 15:00 | 4098 etc rela | チタン工業 | 1558 | 1545 | 1558 | 1547 | 3300 | -11 | -0.706 | -32.653 | |
| 2022-10-26 | 15:00 | 4098 etc rela | チタン工業 | 1558 | 1538 | 1550 | 1558 | 4900 | 8 | 0.516 | 36.111 | |
| 2022-10-25 | 15:00 | 4098 etc rela | チタン工業 | 1571 | 1550 | 1571 | 1550 | 3600 | -1 | -0.064 | -20 | |
| 2022-10-24 | 15:00 | 4098 etc rela | チタン工業 | 1576 | 1551 | 1573 | 1551 | 4500 | -17 | -1.084 | -15.094 | |
| 2022-10-21 | 15:00 | 4098 etc rela | チタン工業 | 1572 | 1557 | 1560 | 1568 | 5300 | 3 | 0.192 | -27.397 | |
| 2022-10-20 | 15:00 | 4098 etc rela | チタン工業 | 1571 | 1550 | 1564 | 1565 | 7300 | 1 | 0.064 | -19.78 | |
| 2022-10-19 | 15:00 | 4098 etc rela | チタン工業 | 1568 | 1550 | 1556 | 1564 | 9100 | 17 | 1.099 | 18.182 | |
| 2022-10-18 | 15:00 | 4098 etc rela | チタン工業 | 1550 | 1536 | 1537 | 1547 | 7700 | 17 | 1.111 | -42.963 | |
| 2022-10-17 | 15:00 | 4098 etc rela | チタン工業 | 1548 | 1522 | 1522 | 1530 | 13500 | -32 | -2.049 | 150 | |
| 2022-10-14 | 15:00 | 4098 etc rela | チタン工業 | 1568 | 1542 | 1542 | 1562 | 5400 | 21 | 1.363 | 10.204 | |
| 2022-10-13 | 15:00 | 4098 etc rela | チタン工業 | 1546 | 1541 | 1546 | 1541 | 4900 | -4 | -0.259 | -12.5 | |
| 2022-10-12 | 15:00 | 4098 etc rela | チタン工業 | 1551 | 1542 | 1549 | 1545 | 5600 | -2 | -0.129 | -44 | |
| 2022-10-11 | 15:00 | 4098 etc rela | チタン工業 | 1592 | 1542 | 1552 | 1547 | 10000 | -16 | -1.024 | 26.582 | |
| 2022-10-07 | 15:00 | 4098 etc rela | チタン工業 | 1566 | 1560 | 1561 | 1563 | 7900 | -17 | -1.076 | -26.852 | |
| 2022-10-06 | 15:00 | 4098 etc rela | チタン工業 | 1580 | 1565 | 1580 | 1580 | 10800 | 0 | 0 | 31.707 | |
| 2022-10-05 | 15:00 | 4098 etc rela | チタン工業 | 1593 | 1568 | 1568 | 1580 | 8200 | -7 | -0.441 | 26.154 | |
| 2022-10-04 | 15:00 | 4098 etc rela | チタン工業 | 1595 | 1561 | 1561 | 1587 | 6500 | 26 | 1.666 | -38.095 | |
| 2022-10-03 | 15:00 | 4098 etc rela | チタン工業 | 1584 | 1552 | 1560 | 1561 | 10500 | -19 | -1.203 | 87.5 | |
| 2022-09-30 | 15:00 | 4098 etc rela | チタン工業 | 1607 | 1571 | 1606 | 1580 | 5600 | -16 | -1.003 | -16.418 | |
| 2022-09-29 | 15:00 | 4098 etc rela | チタン工業 | 1609 | 1580 | 1592 | 1596 | 6700 | 0 | 0 | -52.143 | |
| 2022-09-28 | 15:00 | 4098 etc rela | チタン工業 | 1596 | 1577 | 1585 | 1596 | 14000 | 9 | 0.567 | 225.581 | |
| 2022-09-27 | 15:00 | 4098 etc rela | チタン工業 | 1595 | 1585 | 1585 | 1587 | 4300 | 2 | 0.126 | -60.55 | |
| 2022-09-26 | 15:00 | 4098 etc rela | チタン工業 | 1611 | 1585 | 1602 | 1585 | 10900 | -40 | -2.462 | 153.488 | |
| 2022-09-22 | 15:00 | 4098 etc rela | チタン工業 | 1630 | 1608 | 1613 | 1625 | 4300 | 12 | 0.744 | 4.878 | |
| 2022-09-21 | 15:00 | 4098 etc rela | チタン工業 | 1622 | 1611 | 1611 | 1613 | 4100 | -1 | -0.062 | 5.128 | |
| 2022-09-20 | 15:00 | 4098 etc rela | チタン工業 | 1624 | 1607 | 1618 | 1614 | 3900 | 13 | 0.812 | -50 | |
| 2022-09-16 | 15:00 | 4098 etc rela | チタン工業 | 1612 | 1600 | 1608 | 1601 | 7800 | -7 | -0.435 | 44.444 | |
| 2022-09-15 | 15:00 | 4098 etc rela | チタン工業 | 1612 | 1603 | 1611 | 1608 | 5400 | -3 | -0.186 | 42.105 | |
| 2022-09-14 | 15:00 | 4098 etc rela | チタン工業 | 1616 | 1602 | 1602 | 1611 | 3800 | -3 | -0.186 | -38.71 | |
| 2022-09-13 | 15:00 | 4098 etc rela | チタン工業 | 1624 | 1607 | 1611 | 1614 | 6200 | 4 | 0.248 | 24 | |
| 2022-09-12 | 15:00 | 4098 etc rela | チタン工業 | 1640 | 1610 | 1640 | 1610 | 5000 | 0 | 0 | -3.846 | |
| 2022-09-09 | 15:00 | 4098 etc rela | チタン工業 | 1616 | 1605 | 1612 | 1610 | 5200 | 4 | 0.249 | -13.333 | |
| 2022-09-08 | 15:00 | 4098 etc rela | チタン工業 | 1623 | 1602 | 1605 | 1606 | 6000 | 2 | 0.125 | 9.091 | |
| 2022-09-07 | 15:00 | 4098 etc rela | チタン工業 | 1622 | 1602 | 1622 | 1604 | 5500 | -13 | -0.804 | -38.889 | |
| 2022-09-06 | 15:00 | 4098 etc rela | チタン工業 | 1630 | 1616 | 1630 | 1617 | 9000 | -10 | -0.615 | 130.769 | |
| 2022-09-05 | 15:00 | 4098 etc rela | チタン工業 | 1627 | 1618 | 1618 | 1627 | 3900 | 15 | 0.931 | -70.677 | |
| 2022-09-02 | 15:00 | 4098 etc rela | チタン工業 | 1631 | 1603 | 1622 | 1612 | 13300 | -11 | -0.678 | -25.698 | |
| 2022-09-01 | 15:00 | 4098 etc rela | チタン工業 | 1670 | 1623 | 1659 | 1623 | 17900 | -30 | -1.815 | 645.833 | |
| 2022-08-31 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1646 | 1660 | 1653 | 2400 | -7 | -0.422 | -56.364 | |
| 2022-08-30 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1639 | 1643 | 1660 | 5500 | 17 | 1.035 | 19.565 | |
| 2022-08-29 | 15:00 | 4098 etc rela | チタン工業 | 1647 | 1623 | 1642 | 1643 | 4600 | -1 | -0.061 | -31.343 | |
| 2022-08-26 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1630 | 1650 | 1644 | 6700 | -10 | -0.605 | 86.111 | |
| 2022-08-25 | 15:00 | 4098 etc rela | チタン工業 | 1662 | 1649 | 1660 | 1654 | 3600 | -2 | -0.121 | -47.059 | |
| 2022-08-24 | 15:00 | 4098 etc rela | チタン工業 | 1659 | 1646 | 1653 | 1656 | 6800 | 0 | 0 | 161.538 | |
| 2022-08-23 | 15:00 | 4098 etc rela | チタン工業 | 1664 | 1655 | 1659 | 1656 | 2600 | -11 | -0.66 | -38.095 | |
| 2022-08-22 | 15:00 | 4098 etc rela | チタン工業 | 1680 | 1655 | 1668 | 1667 | 4200 | -7 | -0.418 | -2.326 | |
| 2022-08-19 | 15:00 | 4098 etc rela | チタン工業 | 1679 | 1659 | 1664 | 1674 | 4300 | 4 | 0.24 | -31.746 | |
| 2022-08-18 | 15:00 | 4098 etc rela | チタン工業 | 1670 | 1658 | 1665 | 1670 | 6300 | -2 | -0.12 | -42.202 | |
| 2022-08-17 | 15:00 | 4098 etc rela | チタン工業 | 1678 | 1661 | 1670 | 1672 | 10900 | 6 | 0.36 | 23.864 | |
| 2022-08-16 | 15:00 | 4098 etc rela | チタン工業 | 1666 | 1655 | 1662 | 1666 | 8800 | 3 | 0.18 | -51.111 | |
| 2022-08-15 | 15:00 | 4098 etc rela | チタン工業 | 1695 | 1659 | 1695 | 1663 | 18000 | -30 | -1.772 | -47.059 | |
| 2022-08-12 | 15:00 | 4098 etc rela | チタン工業 | 1720 | 1670 | 1720 | 1693 | 34000 | -47 | -2.701 | 24.542 | |
| 2022-08-10 | 15:00 | 4098 etc rela | チタン工業 | 1740 | 1660 | 1678 | 1740 | 27300 | 62 | 3.695 | 228.916 | |
| 2022-08-09 | 15:00 | 4098 etc rela | チタン工業 | 1680 | 1652 | 1679 | 1678 | 8300 | 26 | 1.574 | -44.295 | |
| 2022-08-08 | 15:00 | 4098 etc rela | チタン工業 | 1666 | 1637 | 1637 | 1652 | 14900 | 15 | 0.916 | 148.333 | |
| 2022-08-05 | 15:00 | 4098 etc rela | チタン工業 | 1637 | 1620 | 1629 | 1637 | 6000 | 16 | 0.987 | 106.897 | |
| 2022-08-04 | 15:00 | 4098 etc rela | チタン工業 | 1633 | 1619 | 1633 | 1621 | 2900 | 2 | 0.124 | 3.571 | |
| 2022-08-03 | 15:00 | 4098 etc rela | チタン工業 | 1625 | 1612 | 1619 | 1619 | 2800 | 0 | 0 | 16.667 | |
| 2022-08-02 | 15:00 | 4098 etc rela | チタン工業 | 1630 | 1617 | 1617 | 1619 | 2400 | -15 | -0.918 | -60.656 | |
| 2022-08-01 | 15:00 | 4098 etc rela | チタン工業 | 1650 | 1613 | 1650 | 1634 | 6100 | 23 | 1.428 | -35.789 | |
| 2022-07-29 | 15:00 | 4098 etc rela | チタン工業 | 1632 | 1610 | 1632 | 1611 | 9500 | -20 | -1.226 | 75.926 | |
| 2022-07-28 | 15:00 | 4098 etc rela | チタン工業 | 1639 | 1618 | 1632 | 1631 | 5400 | 7 | 0.431 | 184.211 | |
| 2022-07-27 | 15:00 | 4098 etc rela | チタン工業 | 1629 | 1623 | 1623 | 1624 | 1900 | -9 | -0.551 | -17.391 | |
| 2022-07-26 | 15:00 | 4098 etc rela | チタン工業 | 1636 | 1629 | 1635 | 1633 | 2300 | 3 | 0.184 | -34.286 | |
| 2022-07-25 | 15:00 | 4098 etc rela | チタン工業 | 1635 | 1605 | 1635 | 1630 | 3500 | -6 | -0.367 | -47.761 | |
| 2022-07-22 | 15:00 | 4098 etc rela | チタン工業 | 1636 | 1615 | 1627 | 1636 | 6700 | 11 | 0.677 | 59.524 | |
| 2022-07-21 | 15:00 | 4098 etc rela | チタン工業 | 1625 | 1604 | 1604 | 1625 | 4200 | 19 | 1.183 | -66.929 | |
| 2022-07-20 | 15:00 | 4098 etc rela | チタン工業 | 1621 | 1601 | 1621 | 1606 | 12700 | 4 | 0.25 | 53.012 | |
| 2022-07-19 | 15:00 | 4098 etc rela | チタン工業 | 1620 | 1601 | 1606 | 1602 | 8300 | -1 | -0.062 | -24.545 | |
| 2022-07-15 | 10:40 | 4098 etc rela | チタン工業 | 1616 | 1600 | 1615 | 1603 | 11000 | -12 | -0.743 | 115.686 | |
| 2022-07-14 | 09:42 | 4098 etc rela | チタン工業 | 1633 | 1615 | 1617 | 1615 | 5100 | -9 | -0.554 | 240 | |
| 2022-07-13 | 15:00 | 4098 etc rela | チタン工業 | 1628 | 1616 | 1617 | 1624 | 1500 | 9 | 0.557 | -64.286 | |
| 2022-07-12 | 15:00 | 4098 etc rela | チタン工業 | 1632 | 1615 | 1632 | 1615 | 4200 | -17 | -1.042 | 27.273 | |
| 2022-07-11 | 15:00 | 4098 etc rela | チタン工業 | 1636 | 1617 | 1627 | 1632 | 3300 | 22 | 1.366 | -71.053 | |
| 2022-07-08 | 15:00 | 4098 etc rela | チタン工業 | 1636 | 1610 | 1635 | 1610 | 11400 | -25 | -1.529 | 165.116 | |
| 2022-07-07 | 15:00 | 4098 etc rela | チタン工業 | 1639 | 1620 | 1639 | 1635 | 4300 | -4 | -0.244 | -50 | |
| 2022-07-06 | 15:00 | 4098 etc rela | チタン工業 | 1647 | 1623 | 1623 | 1639 | 8600 | 22 | 1.361 | -41.096 | |
| 2022-07-05 | 15:00 | 4098 etc rela | チタン工業 | 1623 | 1600 | 1609 | 1617 | 14600 | 2 | 0.124 | -13.609 | |
| 2022-07-04 | 15:00 | 4098 etc rela | チタン工業 | 1630 | 1597 | 1630 | 1615 | 16900 | -11 | -0.677 | 48.246 | |
| 2022-07-01 | 15:00 | 4098 etc rela | チタン工業 | 1661 | 1624 | 1651 | 1626 | 11400 | -17 | -1.035 | -6.557 | |
| 2022-06-30 | 15:00 | 4098 etc rela | チタン工業 | 1689 | 1643 | 1662 | 1643 | 12200 | -50 | -2.953 | 25.773 | |
| 2022-06-29 | 15:00 | 4098 etc rela | チタン工業 | 1693 | 1644 | 1644 | 1693 | 9700 | 30 | 1.804 | -17.094 | |
| 2022-06-28 | 15:00 | 4098 etc rela | チタン工業 | 1672 | 1632 | 1632 | 1663 | 11700 | 33 | 2.025 | -64.438 | |
| 2022-06-27 | 15:00 | 4098 etc rela | チタン工業 | 1655 | 1613 | 1613 | 1630 | 32900 | -23 | -1.391 | 356.944 | |
| 2022-06-24 | 15:00 | 4098 etc rela | チタン工業 | 1665 | 1641 | 1662 | 1653 | 7200 | -12 | -0.721 | -7.692 | |
| 2022-06-23 | 15:00 | 4098 etc rela | チタン工業 | 1680 | 1641 | 1650 | 1665 | 7800 | 4 | 0.241 | 62.5 | |
| 2022-06-22 | 15:00 | 4098 etc rela | チタン工業 | 1696 | 1661 | 1696 | 1661 | 4800 | -7 | -0.42 | -28.358 | |
| 2022-06-21 | 15:00 | 4098 etc rela | チタン工業 | 1679 | 1623 | 1679 | 1668 | 6700 | 42 | 2.583 | -40.708 | |
| 2022-06-20 | 15:00 | 4098 etc rela | チタン工業 | 1665 | 1617 | 1665 | 1626 | 11300 | -39 | -2.342 | 7.619 | |
| 2022-06-17 | 15:00 | 4098 etc rela | チタン工業 | 1684 | 1634 | 1651 | 1665 | 10500 | 1 | 0.06 | 40 | |
| 2022-06-16 | 15:00 | 4098 etc rela | チタン工業 | 1695 | 1662 | 1695 | 1664 | 7500 | -26 | -1.538 | -14.773 | |
| 2022-06-15 | 15:00 | 4098 etc rela | チタン工業 | 1739 | 1686 | 1739 | 1690 | 8800 | -26 | -1.515 | 62.963 | |
| 2022-06-14 | 15:00 | 4098 etc rela | チタン工業 | 1722 | 1701 | 1707 | 1716 | 5400 | -19 | -1.095 | -20.588 | |
| 2022-06-13 | 15:00 | 4098 etc rela | チタン工業 | 1735 | 1702 | 1702 | 1735 | 6800 | 14 | 0.813 | -39.286 | |
| 2022-06-10 | 15:00 | 4098 etc rela | チタン工業 | 1739 | 1717 | 1730 | 1721 | 11200 | -44 | -2.493 | 36.585 | |
| 2022-06-09 | 15:00 | 4098 etc rela | チタン工業 | 1801 | 1754 | 1801 | 1765 | 8200 | -36 | -1.999 | -1.205 | |
| 2022-06-08 | 15:00 | 4098 etc rela | チタン工業 | 1820 | 1791 | 1805 | 1801 | 8300 | 11 | 0.615 | -28.448 | |
| 2022-06-07 | 15:00 | 4098 etc rela | チタン工業 | 1813 | 1780 | 1813 | 1790 | 11600 | -16 | -0.886 | 1.754 | |
| 2022-06-06 | 15:00 | 4098 etc rela | チタン工業 | 1850 | 1803 | 1803 | 1806 | 11400 | 9 | 0.501 | 65.217 | |
| 2022-06-03 | 15:00 | 4098 etc rela | チタン工業 | 1833 | 1785 | 1833 | 1797 | 6900 | -36 | -1.964 | 23.214 | |
| 2022-06-02 | 15:00 | 4098 etc rela | チタン工業 | 1833 | 1806 | 1806 | 1833 | 5600 | 34 | 1.89 | -27.273 | |
| 2022-06-01 | 15:00 | 4098 etc rela | チタン工業 | 1810 | 1790 | 1790 | 1799 | 7700 | 33 | 1.869 | 60.417 | |
| 2022-05-31 | 15:00 | 4098 etc rela | チタン工業 | 1789 | 1762 | 1773 | 1766 | 4800 | -34 | -1.889 | -70.909 | |
| 2022-05-30 | 15:00 | 4098 etc rela | チタン工業 | 1800 | 1728 | 1728 | 1800 | 16500 | 73 | 4.227 | 489.286 | |
| 2022-05-27 | 15:00 | 4098 etc rela | チタン工業 | 1727 | 1703 | 1722 | 1727 | 2800 | 5 | 0.29 | -33.333 | |
| 2022-05-26 | 15:00 | 4098 etc rela | チタン工業 | 1725 | 1697 | 1697 | 1722 | 4200 | 26 | 1.533 | 10.526 | |
| 2022-05-25 | 15:00 | 4098 etc rela | チタン工業 | 1724 | 1695 | 1724 | 1696 | 3800 | -14 | -0.819 | -36.667 | |
| 2022-05-24 | 15:00 | 4098 etc rela | チタン工業 | 1718 | 1696 | 1709 | 1710 | 6000 | -13 | -0.754 | 53.846 | |
| 2022-05-23 | 15:00 | 4098 etc rela | チタン工業 | 1734 | 1711 | 1732 | 1723 | 3900 | 2 | 0.116 | -22 | |
| 2022-05-20 | 15:00 | 4098 etc rela | チタン工業 | 1728 | 1706 | 1717 | 1721 | 5000 | 8 | 0.467 | 61.29 | |
| 2022-05-19 | 15:00 | 4098 etc rela | チタン工業 | 1717 | 1675 | 1675 | 1713 | 3100 | 14 | 0.824 | -56.338 | |
| 2022-05-18 | 15:00 | 4098 etc rela | チタン工業 | 1710 | 1685 | 1685 | 1699 | 7100 | 5 | 0.295 | -19.318 | |
| 2022-05-17 | 15:00 | 4098 etc rela | チタン工業 | 1717 | 1681 | 1712 | 1694 | 8800 | -18 | -1.051 | 7.317 | |
| 2022-05-16 | 15:00 | 4098 etc rela | チタン工業 | 1736 | 1702 | 1736 | 1712 | 8200 | 1 | 0.058 | 182.759 | |
| 2022-05-13 | 15:00 | 4098 etc rela | チタン工業 | 1743 | 1703 | 1703 | 1711 | 2900 | -4 | -0.233 | -35.556 | |
| 2022-05-12 | 15:00 | 4098 etc rela | チタン工業 | 1724 | 1708 | 1721 | 1715 | 4500 | -5 | -0.291 | 462.5 | |
| 2022-05-11 | 15:00 | 4098 etc rela | チタン工業 | 1720 | 1715 | 1715 | 1720 | 800 | -2 | -0.116 | -86.667 | |
| 2022-05-10 | 15:00 | 4098 etc rela | チタン工業 | 1744 | 1673 | 1707 | 1722 | 6000 | 15 | 0.879 | 185.714 | |
| 2022-05-09 | 15:00 | 4098 etc rela | チタン工業 | 1735 | 1707 | 1735 | 1707 | 2100 | -24 | -1.386 | -44.737 | |
| 2022-05-06 | 15:00 | 4098 etc rela | チタン工業 | 1744 | 1721 | 1729 | 1731 | 3800 | 15 | 0.874 | 5.556 | |
| 2022-05-02 | 15:00 | 4098 etc rela | チタン工業 | 1731 | 1678 | 1678 | 1716 | 3600 | 14 | 0.823 | 56.522 | |
| 2022-04-28 | 15:00 | 4098 etc rela | チタン工業 | 1706 | 1683 | 1703 | 1702 | 2300 | 24 | 1.43 | -73.864 | |
| 2022-04-27 | 15:00 | 4098 etc rela | チタン工業 | 1705 | 1670 | 1682 | 1678 | 8800 | -23 | -1.352 | 388.889 | |
| 2022-04-26 | 15:00 | 4098 etc rela | チタン工業 | 1718 | 1676 | 1700 | 1701 | 1800 | 5 | 0.295 | -50 | |
| 2022-04-25 | 15:00 | 4098 etc rela | チタン工業 | 1717 | 1696 | 1699 | 1696 | 3600 | -13 | -0.761 | 89.474 | |
| 2022-04-22 | 15:00 | 4098 etc rela | チタン工業 | 1726 | 1700 | 1700 | 1709 | 1900 | -3 | -0.175 | -9.524 | |
| 2022-04-21 | 15:00 | 4098 etc rela | チタン工業 | 1718 | 1703 | 1718 | 1712 | 2100 | -6 | -0.349 | 31.25 | |
| 2022-04-20 | 15:00 | 4098 etc rela | チタン工業 | 1722 | 1718 | 1718 | 1718 | 1600 | -2 | -0.116 | -46.667 | |
| 2022-04-19 | 15:00 | 4098 etc rela | チタン工業 | 1724 | 1711 | 1717 | 1720 | 3000 | -5 | -0.29 | -47.368 | |
| 2022-04-18 | 15:00 | 4098 etc rela | チタン工業 | 1765 | 1720 | 1765 | 1725 | 5700 | -42 | -2.377 | -33.721 | |
| 2022-04-15 | 15:00 | 4098 etc rela | チタン工業 | 1810 | 1762 | 1810 | 1767 | 8600 | -43 | -2.376 | 152.941 | |
| 2022-04-14 | 15:00 | 4098 etc rela | チタン工業 | 1810 | 1789 | 1801 | 1810 | 3400 | 12 | 0.667 | -44.262 | |
| 2022-04-13 | 15:00 | 4098 etc rela | チタン工業 | 1799 | 1765 | 1767 | 1798 | 6100 | 24 | 1.353 | -4.688 | |
| 2022-04-12 | 15:00 | 4098 etc rela | チタン工業 | 1812 | 1774 | 1801 | 1774 | 6400 | -26 | -1.444 | 82.857 | |
| 2022-04-11 | 15:00 | 4098 etc rela | チタン工業 | 1810 | 1784 | 1810 | 1800 | 3500 | -10 | -0.552 | -71.311 | |
| 2022-04-08 | 15:00 | 4098 etc rela | チタン工業 | 1819 | 1780 | 1791 | 1810 | 12200 | 14 | 0.78 | 25.773 | |
| 2022-04-07 | 15:00 | 4098 etc rela | チタン工業 | 1858 | 1794 | 1820 | 1796 | 9700 | -62 | -3.337 | 83.019 | |
| 2022-04-06 | 15:00 | 4098 etc rela | チタン工業 | 1876 | 1858 | 1876 | 1858 | 5300 | -18 | -0.959 | 39.474 | |
| 2022-04-05 | 15:00 | 4098 etc rela | チタン工業 | 1882 | 1872 | 1875 | 1876 | 3800 | 0 | 0 | 8.571 | |
| 2022-04-04 | 15:00 | 4098 etc rela | チタン工業 | 1876 | 1863 | 1863 | 1876 | 3500 | 5 | 0.267 | -59.77 | |
| 2022-04-01 | 15:00 | 4098 etc rela | チタン工業 | 1891 | 1832 | 1861 | 1871 | 8700 | 14 | 0.754 | -58.373 | |
| 2022-03-31 | 15:00 | 4098 etc rela | チタン工業 | 1890 | 1828 | 1828 | 1857 | 20900 | 9 | 0.487 | 167.949 | |
| 2022-03-30 | 15:00 | 4098 etc rela | チタン工業 | 1848 | 1796 | 1813 | 1848 | 7800 | 47 | 2.61 | -17.895 | |
| 2022-03-29 | 15:00 | 4098 etc rela | チタン工業 | 1801 | 1769 | 1795 | 1801 | 9500 | 6 | 0.334 | 58.333 | |
| 2022-03-28 | 15:00 | 4098 etc rela | チタン工業 | 1844 | 1783 | 1844 | 1795 | 6000 | -32 | -1.752 | -16.667 | |
| 2022-03-25 | 15:00 | 4098 etc rela | チタン工業 | 1859 | 1806 | 1859 | 1827 | 7200 | -28 | -1.509 | -50.685 | |
| 2022-03-24 | 15:00 | 4098 etc rela | チタン工業 | 1862 | 1817 | 1824 | 1855 | 14600 | 28 | 1.533 | 2.817 | |
| 2022-03-23 | 15:00 | 4098 etc rela | チタン工業 | 1848 | 1815 | 1830 | 1827 | 14200 | -2 | -0.109 | 71.084 | |
| 2022-03-22 | 15:00 | 4098 etc rela | チタン工業 | 1843 | 1803 | 1843 | 1829 | 8300 | -14 | -0.76 | -9.783 | |
| 2022-03-18 | 15:00 | 4098 etc rela | チタン工業 | 1843 | 1808 | 1831 | 1843 | 9200 | 2 | 0.109 | 3.371 | |
| 2022-03-17 | 15:00 | 4098 etc rela | チタン工業 | 1849 | 1815 | 1820 | 1841 | 8900 | 22 | 1.209 | 11.25 | |
| 2022-03-16 | 15:00 | 4098 etc rela | チタン工業 | 1819 | 1789 | 1802 | 1819 | 8000 | 8 | 0.442 | 15.942 | |
| 2022-03-15 | 15:00 | 4098 etc rela | チタン工業 | 1813 | 1766 | 1793 | 1811 | 6900 | 17 | 0.948 | -36.111 | |
| 2022-03-14 | 15:00 | 4098 etc rela | チタン工業 | 1794 | 1756 | 1756 | 1794 | 10800 | 38 | 2.164 | -20.588 | |
| 2022-03-11 | 15:00 | 4098 etc rela | チタン工業 | 1774 | 1731 | 1739 | 1756 | 13600 | 16 | 0.92 | 15.254 | |
| 2022-03-10 | 15:00 | 4098 etc rela | チタン工業 | 1744 | 1708 | 1739 | 1740 | 11800 | 55 | 3.264 | -13.235 | |
| 2022-03-09 | 15:00 | 4098 etc rela | チタン工業 | 1715 | 1666 | 1677 | 1685 | 13600 | 9 | 0.537 | -8.725 | |
| 2022-03-08 | 15:00 | 4098 etc rela | チタン工業 | 1740 | 1661 | 1728 | 1676 | 14900 | -12 | -0.711 | -27.67 | |
| 2022-03-07 | 15:00 | 4098 etc rela | チタン工業 | 1748 | 1643 | 1748 | 1688 | 20600 | -32 | -1.86 | 94.34 | |
| 2022-03-04 | 15:00 | 4098 etc rela | チタン工業 | 1751 | 1700 | 1750 | 1720 | 10600 | -27 | -1.546 | 49.296 | |
| 2022-03-03 | 15:00 | 4098 etc rela | チタン工業 | 1756 | 1720 | 1747 | 1747 | 7100 | 21 | 1.217 | -29 | |
| 2022-03-02 | 15:00 | 4098 etc rela | チタン工業 | 1738 | 1700 | 1703 | 1726 | 10000 | -17 | -0.975 | 7.527 | |
| 2022-03-01 | 15:00 | 4098 etc rela | チタン工業 | 1762 | 1738 | 1748 | 1743 | 9300 | 6 | 0.345 | -23.77 | |
| 2022-02-28 | 15:00 | 4098 etc rela | チタン工業 | 1744 | 1704 | 1710 | 1737 | 12200 | 43 | 2.538 | 69.444 | |
| 2022-02-25 | 15:00 | 4098 etc rela | チタン工業 | 1694 | 1648 | 1648 | 1694 | 7200 | 46 | 2.791 | -27.273 | |
| 2022-02-24 | 15:00 | 4098 etc rela | チタン工業 | 1650 | 1625 | 1636 | 1648 | 9900 | -2 | -0.121 | 23.75 | |
| 2022-02-22 | 15:00 | 4098 etc rela | チタン工業 | 1664 | 1634 | 1654 | 1650 | 8000 | -10 | -0.602 | -35.484 | |
| 2022-02-21 | 15:00 | 4098 etc rela | チタン工業 | 1693 | 1654 | 1666 | 1660 | 12400 | -25 | -1.484 | 7.826 | |
| 2022-02-18 | 15:00 | 4098 etc rela | チタン工業 | 1699 | 1673 | 1680 | 1685 | 11500 | 4 | 0.238 | -0.862 | |
| 2022-02-17 | 15:00 | 4098 etc rela | チタン工業 | 1699 | 1670 | 1680 | 1681 | 11600 | 0 | 0 | 22.105 | |
| 2022-02-16 | 15:00 | 4098 etc rela | チタン工業 | 1681 | 1644 | 1644 | 1681 | 9500 | 48 | 2.939 | -6.863 | |
| 2022-02-15 | 15:00 | 4098 etc rela | チタン工業 | 1701 | 1633 | 1701 | 1633 | 10200 | 12 | 0.74 | -12.069 | |
| 2022-02-14 | 15:00 | 4098 etc rela | チタン工業 | 1662 | 1614 | 1632 | 1621 | 11600 | -51 | -3.05 | 136.735 | |
| 2022-02-10 | 15:00 | 4098 etc rela | チタン工業 | 1690 | 1656 | 1679 | 1672 | 4900 | 7 | 0.42 | -19.672 | |
| 2022-02-09 | 15:00 | 4098 etc rela | チタン工業 | 1666 | 1626 | 1626 | 1665 | 6100 | 38 | 2.336 | 56.41 | |
| 2022-02-08 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1616 | 1616 | 1627 | 3900 | -5 | -0.306 | -40 | |
| 2022-02-07 | 15:00 | 4098 etc rela | チタン工業 | 1681 | 1632 | 1681 | 1632 | 6500 | -60 | -3.546 | -8.451 | |
| 2022-02-04 | 15:00 | 4098 etc rela | チタン工業 | 1708 | 1666 | 1695 | 1692 | 7100 | 31 | 1.866 | -20.225 | |
| 2022-02-03 | 15:00 | 4098 etc rela | チタン工業 | 1710 | 1654 | 1660 | 1661 | 8900 | -6 | -0.36 | 58.929 | |
| 2022-02-02 | 15:00 | 4098 etc rela | チタン工業 | 1677 | 1637 | 1637 | 1667 | 5600 | 18 | 1.092 | -44.554 | |
| 2022-02-01 | 15:00 | 4098 etc rela | チタン工業 | 1682 | 1641 | 1658 | 1649 | 10100 | -8 | -0.483 | 380.952 | |
| 2022-01-31 | 15:00 | 4098 etc rela | チタン工業 | 1664 | 1651 | 1664 | 1657 | 2100 | 23 | 1.408 | -57.143 | |
| 2022-01-28 | 15:00 | 4098 etc rela | チタン工業 | 1646 | 1614 | 1614 | 1634 | 4900 | 20 | 1.239 | -57.391 | |
| 2022-01-27 | 15:00 | 4098 etc rela | チタン工業 | 1673 | 1614 | 1660 | 1614 | 11500 | -57 | -3.411 | 270.968 | |
| 2022-01-26 | 15:00 | 4098 etc rela | チタン工業 | 1685 | 1645 | 1645 | 1671 | 3100 | 12 | 0.723 | -68.687 | |
| 2022-01-25 | 15:00 | 4098 etc rela | チタン工業 | 1706 | 1643 | 1706 | 1659 | 9900 | -36 | -2.124 | 167.568 | |
| 2022-01-24 | 15:00 | 4098 etc rela | チタン工業 | 1707 | 1676 | 1676 | 1695 | 3700 | 19 | 1.134 | -44.776 | |
| 2022-01-21 | 15:00 | 4098 etc rela | チタン工業 | 1701 | 1663 | 1688 | 1676 | 6700 | -35 | -2.046 | -36.792 | |
| 2022-01-20 | 15:00 | 4098 etc rela | チタン工業 | 1720 | 1656 | 1661 | 1711 | 10600 | 55 | 3.321 | -34.161 | |
| 2022-01-19 | 15:00 | 4098 etc rela | チタン工業 | 1729 | 1655 | 1721 | 1656 | 16100 | -71 | -4.111 | 69.474 | |
| 2022-01-18 | 15:00 | 4098 etc rela | チタン工業 | 1746 | 1717 | 1730 | 1727 | 9500 | -3 | -0.173 | 17.284 | |
| 2022-01-17 | 15:00 | 4098 etc rela | チタン工業 | 1795 | 1719 | 1795 | 1730 | 8100 | -34 | -1.927 | -60.294 | |
| 2022-01-14 | 15:00 | 4098 etc rela | チタン工業 | 1799 | 1743 | 1799 | 1764 | 20400 | -36 | -2 | -68.997 | |
| 2022-01-13 | 15:00 | 4098 etc rela | チタン工業 | 1854 | 1721 | 1798 | 1800 | 65800 | 71 | 4.106 | 631.111 | |
| 2022-01-12 | 15:00 | 4098 etc rela | チタン工業 | 1734 | 1699 | 1699 | 1729 | 9000 | 23 | 1.348 | 83.673 | |
| 2022-01-11 | 15:00 | 4098 etc rela | チタン工業 | 1719 | 1689 | 1689 | 1706 | 4900 | 5 | 0.294 | -27.941 | |
| 2022-01-07 | 15:00 | 4098 etc rela | チタン工業 | 1707 | 1676 | 1686 | 1701 | 6800 | 1 | 0.059 | -21.839 | |
| 2022-01-06 | 15:00 | 4098 etc rela | チタン工業 | 1712 | 1680 | 1697 | 1700 | 8700 | -1 | -0.059 | -17.143 | |
| 2022-01-05 | 15:00 | 4098 etc rela | チタン工業 | 1701 | 1675 | 1688 | 1701 | 10500 | 14 | 0.83 | 75 | |
| 2022-01-04 | 15:00 | 4098 etc rela | チタン工業 | 1694 | 1658 | 1670 | 1687 | 6000 | 18 | 1.078 | -29.412 | |
| 2021-12-30 | 15:00 | 4098 etc rela | チタン工業 | 1675 | 1651 | 1651 | 1669 | 8500 | 19 | 1.152 | -29.752 | |
| 2021-12-29 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1601 | 1601 | 1650 | 12100 | 49 | 3.061 | -27.545 | |
| 2021-12-28 | 15:00 | 4098 etc rela | チタン工業 | 1625 | 1601 | 1613 | 1601 | 16700 | -12 | -0.744 | 7.742 | |
| 2021-12-27 | 15:00 | 4098 etc rela | チタン工業 | 1646 | 1605 | 1646 | 1613 | 15500 | -25 | -1.526 | 203.922 | |
| 2021-12-24 | 15:00 | 4098 etc rela | チタン工業 | 1671 | 1638 | 1650 | 1638 | 5100 | -22 | -1.325 | -40.698 | |
| 2021-12-23 | 15:00 | 4098 etc rela | チタン工業 | 1660 | 1640 | 1640 | 1660 | 8600 | 22 | 1.343 | -47.561 | |
| 2021-12-22 | 15:00 | 4098 etc rela | チタン工業 | 1665 | 1634 | 1645 | 1638 | 16400 | -7 | -0.426 | 7.19 | |
| 2021-12-21 | 15:00 | 4098 etc rela | チタン工業 | 1664 | 1622 | 1642 | 1645 | 15300 | 23 | 1.418 | -10 | |
| 2021-12-20 | 15:00 | 4098 etc rela | チタン工業 | 1675 | 1622 | 1660 | 1622 | 17000 | -57 | -3.395 | 39.344 | |
| 2021-12-17 | 15:00 | 4098 etc rela | チタン工業 | 1699 | 1672 | 1699 | 1679 | 12200 | -20 | -1.177 | -17.568 | |
| 2021-12-16 | 15:00 | 4098 etc rela | チタン工業 | 1742 | 1699 | 1730 | 1699 | 14800 | -28 | -1.621 | 8.029 | |
| 2021-12-15 | 15:00 | 4098 etc rela | チタン工業 | 1727 | 1666 | 1666 | 1727 | 13700 | 61 | 3.661 | 35.644 | |
| 2021-12-14 | 15:00 | 4098 etc rela | チタン工業 | 1673 | 1645 | 1663 | 1666 | 10100 | -13 | -0.774 | 31.169 | |
| 2021-12-13 | 15:00 | 4098 etc rela | チタン工業 | 1702 | 1650 | 1702 | 1679 | 7700 | 1 | 0.06 | -7.229 | |
| 2021-12-10 | 15:00 | 4098 etc rela | チタン工業 | 1724 | 1678 | 1724 | 1678 | 8300 | -35 | -2.043 | 50.909 | |
| 2021-12-09 | 15:00 | 4098 etc rela | チタン工業 | 1732 | 1708 | 1715 | 1713 | 5500 | -19 | -1.097 | -25.676 | |
| 2021-12-08 | 15:00 | 4098 etc rela | チタン工業 | 1745 | 1717 | 1736 | 1732 | 7400 | -4 | -0.23 | 13.846 | |
| 2021-12-07 | 15:00 | 4098 etc rela | チタン工業 | 1736 | 1711 | 1714 | 1736 | 6500 | 45 | 2.661 | -34.343 | |
| 2021-12-06 | 15:00 | 4098 etc rela | チタン工業 | 1702 | 1678 | 1687 | 1691 | 9900 | -12 | -0.705 | 10 | |
| 2021-12-03 | 15:00 | 4098 etc rela | チタン工業 | 1706 | 1675 | 1682 | 1703 | 9000 | 23 | 1.369 | -66.79 | |
| 2021-12-02 | 15:00 | 4098 etc rela | チタン工業 | 1749 | 1672 | 1703 | 1680 | 27100 | -57 | -3.282 | 65.244 | |
| 2021-12-01 | 15:00 | 4098 etc rela | チタン工業 | 1740 | 1675 | 1676 | 1737 | 16400 | 61 | 3.64 | 36.667 | |
| 2021-11-30 | 15:00 | 4098 etc rela | チタン工業 | 1734 | 1675 | 1711 | 1676 | 12000 | -25 | -1.47 | -33.702 | |
| 2021-11-29 | 15:00 | 4098 etc rela | チタン工業 | 1770 | 1694 | 1751 | 1701 | 18100 | -44 | -2.521 | 81 | |
| 2021-11-26 | 15:00 | 4098 etc rela | チタン工業 | 1793 | 1745 | 1793 | 1745 | 10000 | -45 | -2.514 | 20.482 | |
| 2021-11-25 | 15:00 | 4098 etc rela | チタン工業 | 1816 | 1785 | 1816 | 1790 | 8300 | -21 | -1.16 | -9.783 | |
| 2021-11-24 | 15:00 | 4098 etc rela | チタン工業 | 1842 | 1810 | 1834 | 1811 | 9200 | -23 | -1.254 | 50.82 | |
| 2021-11-22 | 15:00 | 4098 etc rela | チタン工業 | 1834 | 1801 | 1806 | 1834 | 6100 | 33 | 1.832 | -15.278 | |
| 2021-11-19 | 15:00 | 4098 etc rela | チタン工業 | 1830 | 1798 | 1826 | 1801 | 7200 | -25 | -1.369 | 14.286 | |
| 2021-11-18 | 15:00 | 4098 etc rela | チタン工業 | 1830 | 1795 | 1800 | 1826 | 6300 | 27 | 1.501 | -5.97 | |
| 2021-11-17 | 15:00 | 4098 etc rela | チタン工業 | 1830 | 1799 | 1820 | 1799 | 6700 | -21 | -1.154 | -52.143 | |
| 2021-11-16 | 15:00 | 4098 etc rela | チタン工業 | 1855 | 1815 | 1815 | 1820 | 14000 | -2 | -0.11 | 112.121 | |
| 2021-11-15 | 15:00 | 4098 etc rela | チタン工業 | 1822 | 1793 | 1793 | 1822 | 6600 | -17 | -0.924 | -46.341 | |
| 2021-11-12 | 15:00 | 4098 etc rela | チタン工業 | 1840 | 1795 | 1796 | 1839 | 12300 | 30 | 1.658 | 167.391 | |
| 2021-11-11 | 14:54 | 4098 etc rela | チタン工業 | 1813 | 1789 | 1789 | 1809 | 4600 | 9 | 0.5 | -37.838 | |
| 2021-11-10 | 15:00 | 4098 etc rela | チタン工業 | 1820 | 1786 | 1820 | 1800 | 7400 | -2 | -0.111 | 10.448 | |
| 2021-11-09 | 15:00 | 4098 etc rela | チタン工業 | 1814 | 1801 | 1810 | 1802 | 6700 | -25 | -1.368 | -21.176 | |
| 2021-11-08 | 15:00 | 4098 etc rela | チタン工業 | 1847 | 1811 | 1847 | 1827 | 8500 | -12 | -0.653 | 0 | |
| 2021-11-05 | 15:00 | 4098 etc rela | チタン工業 | 1878 | 1839 | 1878 | 1839 | 8500 | -46 | -2.44 | -21.296 | |
| 2021-11-04 | 15:00 | 4098 etc rela | チタン工業 | 1900 | 1869 | 1869 | 1885 | 10800 | 28 | 1.508 | 63.636 | |
| 2021-11-02 | 15:00 | 4098 etc rela | チタン工業 | 1878 | 1836 | 1836 | 1857 | 6600 | 1 | 0.054 | -51.111 | |
| 2021-11-01 | 15:00 | 4098 etc rela | チタン工業 | 1856 | 1807 | 1807 | 1856 | 13500 | 68 | 3.803 | 107.692 | |
| 2021-10-29 | 15:00 | 4098 etc rela | チタン工業 | 1828 | 1780 | 1788 | 1788 | 6500 | 9 | 0.506 | -65.241 | |
| 2021-10-28 | 15:00 | 4098 etc rela | チタン工業 | 1808 | 1779 | 1806 | 1779 | 18700 | -36 | -1.983 | 136.709 | |
| 2021-10-27 | 15:00 | 4098 etc rela | チタン工業 | 1837 | 1803 | 1829 | 1815 | 7900 | -10 | -0.548 | -24.762 | |
| 2021-10-26 | 15:00 | 4098 etc rela | チタン工業 | 1839 | 1806 | 1809 | 1825 | 10500 | 15 | 0.829 | 87.5 | |
| 2021-10-25 | 15:00 | 4098 etc rela | チタン工業 | 1810 | 1784 | 1791 | 1810 | 5600 | -3 | -0.165 | 9.804 | |
| 2021-10-22 | 15:00 | 4098 etc rela | チタン工業 | 1818 | 1796 | 1804 | 1813 | 5100 | -2 | -0.11 | 10.87 | |
| 2021-10-21 | 15:00 | 4098 etc rela | チタン工業 | 1843 | 1815 | 1828 | 1815 | 4600 | -18 | -0.982 | 53.333 | |
| 2021-10-20 | 15:00 | 4098 etc rela | チタン工業 | 1855 | 1828 | 1855 | 1833 | 3000 | -19 | -1.026 | 15.385 | |
| 2021-10-19 | 15:00 | 4098 etc rela | チタン工業 | 1860 | 1842 | 1860 | 1852 | 2600 | -8 | -0.43 | -74 | |
| 2021-10-18 | 15:00 | 4098 etc rela | チタン工業 | 1875 | 1847 | 1860 | 1860 | 10000 | 18 | 0.977 | 61.29 | |
| 2021-10-15 | 15:00 | 4098 etc rela | チタン工業 | 1842 | 1812 | 1815 | 1842 | 6200 | 50 | 2.79 | 58.974 | |
| 2021-10-14 | 15:00 | 4098 etc rela | チタン工業 | 1806 | 1792 | 1804 | 1792 | 3900 | -4 | -0.223 | -45.07 | |
| 2021-10-13 | 15:00 | 4098 etc rela | チタン工業 | 1823 | 1795 | 1823 | 1796 | 7100 | -35 | -1.912 | 18.333 | |
| 2021-10-12 | 15:00 | 4098 etc rela | チタン工業 | 1835 | 1810 | 1824 | 1831 | 6000 | 1 | 0.055 | -4.762 | |
| 2021-10-11 | 15:00 | 4098 etc rela | チタン工業 | 1833 | 1792 | 1795 | 1830 | 6300 | 39 | 2.178 | -11.268 | |
| 2021-10-08 | 15:00 | 4098 etc rela | チタン工業 | 1815 | 1778 | 1787 | 1791 | 7100 | -5 | -0.278 | -81.266 | |
| 2021-10-07 | 15:00 | 4098 etc rela | チタン工業 | 1870 | 1790 | 1807 | 1796 | 37900 | -15 | -0.828 | 235.398 | |
| 2021-10-06 | 15:00 | 4098 etc rela | チタン工業 | 1858 | 1803 | 1822 | 1811 | 11300 | -9 | -0.495 | -40.212 | |
| 2021-10-05 | 15:00 | 4098 etc rela | チタン工業 | 1840 | 1792 | 1826 | 1820 | 18900 | -10 | -0.546 | 3.846 | |
| 2021-10-04 | 15:00 | 4098 etc rela | チタン工業 | 1888 | 1827 | 1884 | 1830 | 18200 | -47 | -2.504 | 33.824 | |
| 2021-10-01 | 15:00 | 4098 etc rela | チタン工業 | 1928 | 1877 | 1923 | 1877 | 13600 | -61 | -3.148 | 10.569 | |
| 2021-09-30 | 15:00 | 4098 etc rela | チタン工業 | 1956 | 1910 | 1940 | 1938 | 12300 | -2 | -0.103 | 12.844 | |
| 2021-09-29 | 15:00 | 4098 etc rela | チタン工業 | 1960 | 1909 | 1909 | 1940 | 10900 | 9 | 0.466 | 12.371 | |
| 2021-09-28 | 15:00 | 4098 etc rela | チタン工業 | 1937 | 1901 | 1937 | 1931 | 9700 | 11 | 0.573 | -52.451 | |
| 2021-09-27 | 15:00 | 4098 etc rela | チタン工業 | 1980 | 1920 | 1970 | 1920 | 20400 | -44 | -2.24 | -54.967 | |
| 2021-09-24 | 15:00 | 4098 etc rela | チタン工業 | 2018 | 1918 | 1918 | 1964 | 45300 | 51 | 2.666 | 230.657 | |
| 2021-09-22 | 15:00 | 4098 etc rela | チタン工業 | 1932 | 1893 | 1930 | 1913 | 13700 | -27 | -1.392 | 42.708 | |
| 2021-09-21 | 15:00 | 4098 etc rela | チタン工業 | 1950 | 1920 | 1920 | 1940 | 9600 | -26 | -1.322 | -46.067 | |
| 2021-09-17 | 15:00 | 4098 etc rela | チタン工業 | 1966 | 1911 | 1911 | 1966 | 17800 | 40 | 2.077 | -34.559 | |
| 2021-09-16 | 15:00 | 4098 etc rela | チタン工業 | 1935 | 1901 | 1934 | 1926 | 27200 | -6 | -0.311 | 114.173 | |
| 2021-09-15 | 15:00 | 4098 etc rela | チタン工業 | 1935 | 1902 | 1917 | 1932 | 12700 | -17 | -0.872 | -42.793 | |
| 2021-09-14 | 15:00 | 4098 etc rela | チタン工業 | 1968 | 1925 | 1968 | 1949 | 22200 | 19 | 0.984 | -61.856 | |
| 2021-09-13 | 15:00 | 4098 etc rela | チタン工業 | 2050 | 1928 | 2037 | 1930 | 58200 | -140 | -6.763 | -29.88 | |
| 2021-09-10 | 15:00 | 4098 etc rela | チタン工業 | 2070 | 1945 | 1960 | 2070 | 83000 | 205 | 10.992 | 200.725 | |
| 2021-09-09 | 15:00 | 4098 etc rela | チタン工業 | 1923 | 1863 | 1905 | 1865 | 27600 | -21 | -1.113 | 8.661 | |
| 2021-09-08 | 15:00 | 4098 etc rela | チタン工業 | 1909 | 1842 | 1842 | 1886 | 25400 | 45 | 2.444 | 225.641 | |
| 2021-09-07 | 15:00 | 4098 etc rela | チタン工業 | 1847 | 1829 | 1845 | 1841 | 7800 | 4 | 0.218 | -8.235 | |
| 2021-09-06 | 15:00 | 4098 etc rela | チタン工業 | 1847 | 1825 | 1829 | 1837 | 8500 | 8 | 0.437 | 93.182 | |
| 2021-09-03 | 15:00 | 4098 etc rela | チタン工業 | 1839 | 1819 | 1839 | 1829 | 4400 | 4 | 0.219 | 0 | |
| 2021-09-02 | 15:00 | 4098 etc rela | チタン工業 | 1839 | 1820 | 1836 | 1825 | 4400 | -11 | -0.599 | -45 | |
| 2021-09-01 | 15:00 | 4098 etc rela | チタン工業 | 1841 | 1810 | 1816 | 1836 | 8000 | 37 | 2.057 | -4.762 | |
| 2021-08-31 | 15:00 | 4098 etc rela | チタン工業 | 1843 | 1796 | 1843 | 1799 | 8400 | -33 | -1.801 | 42.373 | |
| 2021-08-30 | 15:00 | 4098 etc rela | チタン工業 | 1840 | 1823 | 1835 | 1832 | 5900 | -6 | -0.326 | -36.559 | |
| 2021-08-27 | 15:00 | 4098 etc rela | チタン工業 | 1848 | 1799 | 1799 | 1838 | 9300 | 18 | 0.989 | -33.571 | |
| 2021-08-26 | 15:00 | 4098 etc rela | チタン工業 | 1820 | 1780 | 1798 | 1820 | 14000 | 40 | 2.247 | 29.63 | |
| 2021-08-25 | 15:00 | 4098 etc rela | チタン工業 | 1797 | 1746 | 1746 | 1780 | 10800 | 36 | 2.064 | -2.703 | |
| 2021-08-24 | 15:00 | 4098 etc rela | チタン工業 | 1745 | 1703 | 1703 | 1744 | 11100 | 28 | 1.632 | -7.5 | |
| 2021-08-23 | 15:00 | 4098 etc rela | チタン工業 | 1727 | 1708 | 1723 | 1716 | 12000 | 33 | 1.961 | -52.941 | |
| 2021-08-20 | 15:00 | 4098 etc rela | チタン工業 | 1747 | 1681 | 1747 | 1683 | 25500 | -54 | -3.109 | 171.277 | |
| 2021-08-19 | 15:00 | 4098 etc rela | チタン工業 | 1759 | 1734 | 1753 | 1737 | 9400 | -16 | -0.913 | -45.349 | |
| 2021-08-18 | 15:00 | 4098 etc rela | チタン工業 | 1786 | 1730 | 1770 | 1753 | 17200 | -17 | -0.96 | 22.857 | |
| 2021-08-17 | 15:00 | 4098 etc rela | チタン工業 | 1798 | 1762 | 1790 | 1770 | 14000 | -20 | -1.117 | 0.719 | |
| 2021-08-16 | 15:00 | 4098 etc rela | チタン工業 | 1817 | 1785 | 1817 | 1790 | 13900 | -32 | -1.756 | 36.275 | |
| 2021-08-13 | 15:00 | 4098 etc rela | チタン工業 | 1846 | 1816 | 1846 | 1822 | 10200 | -23 | -1.247 | -71.588 | |
| 2021-08-12 | 15:00 | 4098 etc rela | チタン工業 | 1970 | 1834 | 1909 | 1845 | 35900 | -63 | -3.302 | 68.545 | |
| 2021-08-11 | 15:00 | 4098 etc rela | チタン工業 | 1909 | 1866 | 1880 | 1908 | 21300 | 33 | 1.76 | 60.15 | |
| 2021-08-10 | 15:00 | 4098 etc rela | チタン工業 | 1875 | 1813 | 1813 | 1875 | 13300 | 71 | 3.936 | 60.241 | |
| 2021-08-06 | 15:00 | 4098 etc rela | チタン工業 | 1811 | 1770 | 1774 | 1804 | 8300 | 16 | 0.895 | -11.702 | |
| 2021-08-05 | 15:00 | 4098 etc rela | チタン工業 | 1818 | 1788 | 1802 | 1788 | 9400 | -17 | -0.942 | -4.082 | |
| 2021-08-04 | 15:00 | 4098 etc rela | チタン工業 | 1842 | 1805 | 1842 | 1805 | 9800 | -44 | -2.38 | 60.656 | |
| 2021-08-03 | 15:00 | 4098 etc rela | チタン工業 | 1860 | 1822 | 1822 | 1849 | 6100 | 21 | 1.149 | 29.787 | |
| 2021-08-02 | 15:00 | 4098 etc rela | チタン工業 | 1834 | 1813 | 1813 | 1828 | 4700 | 8 | 0.44 | -36.486 | |
| 2021-07-30 | 15:00 | 4098 etc rela | チタン工業 | 1843 | 1816 | 1843 | 1820 | 7400 | 10 | 0.552 | -5.128 | |
| 2021-07-29 | 15:00 | 4098 etc rela | チタン工業 | 1847 | 1810 | 1846 | 1810 | 7800 | -30 | -1.63 | 23.81 | |
| 2021-07-28 | 15:00 | 4098 etc rela | チタン工業 | 1855 | 1831 | 1848 | 1840 | 6300 | -8 | -0.433 | 14.545 | |
| 2021-07-27 | 15:00 | 4098 etc rela | チタン工業 | 1871 | 1846 | 1870 | 1848 | 5500 | -6 | -0.324 | 25 | |
| 2021-07-26 | 15:00 | 4098 etc rela | チタン工業 | 1875 | 1844 | 1844 | 1854 | 4400 | 11 | 0.597 | 25.714 | |
| 2021-07-21 | 15:00 | 4098 etc rela | チタン工業 | 1860 | 1836 | 1859 | 1843 | 3500 | 18 | 0.986 | -65.347 | |
| 2021-07-20 | 15:00 | 4098 etc rela | チタン工業 | 1869 | 1821 | 1823 | 1825 | 10100 | -5 | -0.273 | 20.238 | |
| 2021-07-19 | 15:00 | 4098 etc rela | チタン工業 | 1870 | 1830 | 1850 | 1830 | 8400 | -53 | -2.815 | 64.706 | |
| 2021-07-16 | 15:00 | 4098 etc rela | チタン工業 | 1890 | 1841 | 1841 | 1883 | 5100 | 26 | 1.4 | 13.333 | |
| 2021-07-15 | 15:00 | 4098 etc rela | チタン工業 | 1912 | 1856 | 1912 | 1857 | 4500 | -24 | -1.276 | 28.571 | |
| 2021-07-14 | 15:00 | 4098 etc rela | チタン工業 | 1900 | 1880 | 1882 | 1881 | 3500 | -14 | -0.739 | -54.545 | |
| 2021-07-13 | 15:00 | 4098 etc rela | チタン工業 | 1899 | 1858 | 1858 | 1895 | 7700 | 37 | 1.991 | -22.222 | |
| 2021-07-12 | 15:00 | 4098 etc rela | チタン工業 | 1894 | 1845 | 1883 | 1858 | 9900 | -3 | -0.161 | -44.382 | |
| 2021-07-09 | 15:00 | 4098 etc rela | チタン工業 | 1874 | 1821 | 1843 | 1861 | 17800 | 17 | 0.922 | 91.398 | |
| 2021-07-08 | 4098 etc rela | チタン工業 | 1891 | 1844 | 1873 | 1844 | 9300 | -32 | -1.706 | -18.421 | ||
| 2021-07-07 | 4098 etc rela | チタン工業 | 1905 | 1881 | 1905 | 1891 | 3400 | -23 | -1.202 | -40.351 | ||
| 2021-07-06 | 4098 etc rela | チタン工業 | 1914 | 1892 | 1902 | 1914 | 5700 | 2 | 0.105 | -29.63 | ||
| 2021-07-05 | 4098 etc rela | チタン工業 | 1934 | 1888 | 1934 | 1912 | 8100 | 7 | 0.367 | -22.115 | ||
| 2021-07-02 | 4098 etc rela | チタン工業 | 1930 | 1896 | 1908 | 1905 | 10400 | 0 | 0 | -75.926 | ||
| 2021-07-01 | 4098 etc rela | チタン工業 | 1956 | 1863 | 1876 | 1905 | 43200 | 30 | 1.6 | 152.632 | ||
| 2021-06-30 | 4098 etc rela | チタン工業 | 1925 | 1869 | 1925 | 1875 | 17100 | -38 | -1.986 | -7.065 | ||
| 2021-06-29 | 4098 etc rela | チタン工業 | 1916 | 1848 | 1863 | 1913 | 18400 | 44 | 2.354 | 397.297 | ||
| 2021-06-28 | 4098 etc rela | チタン工業 | 1874 | 1861 | 1862 | 1869 | 3700 | 8 | 0.43 | 2.778 | ||
| 2021-06-25 | 4098 etc rela | チタン工業 | 1885 | 1858 | 1885 | 1861 | 3600 | 6 | 0.323 | -51.351 | ||
| 2021-06-24 | 4098 etc rela | チタン工業 | 1888 | 1847 | 1876 | 1855 | 7400 | -21 | -1.119 | -22.105 | ||
| 2021-06-23 | 4098 etc rela | チタン工業 | 1900 | 1862 | 1862 | 1876 | 9500 | 5 | 0.267 | -16.667 | ||
| 2021-06-22 | 4098 etc rela | チタン工業 | 1883 | 1836 | 1883 | 1871 | 1871 | 68 | 3.771 | |||
| 2021-06-21 | 4098 etc rela | チタン工業 | 1863 | 1800 | 1863 | 1803 | 1803 | -61 | -3.273 | |||
| 2021-06-18 | 4098 etc rela | チタン工業 | 1885 | 1845 | 1885 | 1864 | 1864 | -23 | -1.219 | |||
| 2021-06-17 | 4098 etc rela | チタン工業 | 1892 | 1867 | 1876 | 1887 | 1887 | 12 | 0.64 | |||
| 2021-06-16 | 4098 etc rela | チタン工業 | 1891 | 1863 | 1881 | 1875 | 1875 | -10 | -0.531 | |||
| 2021-06-15 | 4098 etc rela | チタン工業 | 1905 | 1875 | 1905 | 1885 | 1885 | -13 | -0.685 | |||
| 2021-06-14 | 4098 etc rela | チタン工業 | 1911 | 1884 | 1907 | 1898 | 1898 | -9 | -0.472 | |||
| 2021-06-11 | 4098 etc rela | チタン工業 | 1946 | 1907 | 1944 | 1907 | 1907 | -26 | -1.345 | |||
| 2021-06-10 | 4098 etc rela | チタン工業 | 1959 | 1912 | 1959 | 1933 | 1933 | -1 | -0.052 | |||
| 2021-06-09 | 4098 etc rela | チタン工業 | 1965 | 1923 | 1941 | 1934 | 1934 | -7 | -0.361 | |||
| 2021-06-08 | 4098 etc rela | チタン工業 | 1956 | 1903 | 1903 | 1941 | 1941 | 39 | 2.05 | |||
| 2021-06-07 | 4098 etc rela | チタン工業 | 1927 | 1892 | 1906 | 1902 | 1902 | -9 | -0.471 | |||
| 2021-06-04 | 4098 etc rela | チタン工業 | 1919 | 1883 | 1883 | 1911 | 1911 | 15 | 0.791 | |||
| 2021-06-03 | 4098 etc rela | チタン工業 | 1896 | 1871 | 1874 | 1896 | 1896 | 24 | 1.282 | |||
| 2021-06-02 | 4098 etc rela | チタン工業 | 1900 | 1866 | 1866 | 1872 | 1872 | -21 | -1.109 | |||
| 2021-06-01 | 4098 etc rela | チタン工業 | 1921 | 1864 | 1914 | 1893 | 1893 | -2 | -0.106 | |||
| 2021-05-31 | 4098 etc rela | チタン工業 | 1953 | 1886 | 1953 | 1895 | 1895 | -19 | -0.993 | |||
| 2021-05-28 | 4098 etc rela | チタン工業 | 1914 | 1884 | 1890 | 1914 | 1914 | 26 | 1.377 | |||
| 2021-05-27 | 4098 etc rela | チタン工業 | 1939 | 1888 | 1932 | 1888 | 1888 | -44 | -2.277 | |||
| 2021-05-26 | 4098 etc rela | チタン工業 | 1975 | 1922 | 1956 | 1932 | 1932 | -3 | -0.155 | |||
| 2021-05-25 | 4098 etc rela | チタン工業 | 1973 | 1915 | 1938 | 1935 | 1935 | -6 | -0.309 | |||
| 2021-05-24 | 4098 etc rela | チタン工業 | 1970 | 1931 | 1969 | 1941 | 1941 | 5 | 0.258 | |||
| 2021-05-21 | 4098 etc rela | チタン工業 | 1965 | 1914 | 1942 | 1936 | 1936 | 0 | 0 | |||
| 2021-05-20 | 4098 etc rela | チタン工業 | 1960 | 1928 | 1932 | 1936 | 1936 | 1 | 0.052 | |||
| 2021-05-19 | 4098 etc rela | チタン工業 | 1950 | 1884 | 1914 | 1935 | 1935 | 14 | 0.729 | |||
| 2021-05-18 | 4098 etc rela | チタン工業 | 1921 | 1832 | 1833 | 1921 | 1921 | 107 | 5.899 | |||
| 2021-05-17 | 4098 etc rela | チタン工業 | 1907 | 1810 | 1905 | 1814 | 1814 | -93 | -4.877 | |||
| 2021-05-14 | 4098 etc rela | チタン工業 | 1957 | 1907 | 1950 | 1907 | 1907 | -3 | -0.157 | |||
| 2021-05-13 | 4098 etc rela | チタン工業 | 1998 | 1904 | 1992 | 1910 | 1910 | -111 | -5.492 | |||
| 2021-05-12 | 4098 etc rela | チタン工業 | 2033 | 1989 | 2032 | 2021 | 2021 | -18 | -0.883 | |||
| 2021-05-11 | 4098 etc rela | チタン工業 | 2073 | 2029 | 2063 | 2039 | 2039 | -40 | -1.924 | |||
| 2021-05-10 | 4098 etc rela | チタン工業 | 2090 | 2051 | 2051 | 2079 | 2079 | 28 | 1.365 | |||
| 2021-05-07 | 4098 etc rela | チタン工業 | 2068 | 2033 | 2042 | 2051 | 2051 | 20 | 0.985 | |||
| 2021-05-06 | 4098 etc rela | チタン工業 | 2055 | 2004 | 2029 | 2031 | 2031 | 20 | 0.995 | |||
| 2021-04-30 | 4098 etc rela | チタン工業 | 2061 | 2011 | 2037 | 2011 | 2011 | -31 | -1.518 | |||
| 2021-04-28 | 4098 etc rela | チタン工業 | 2046 | 2014 | 2026 | 2042 | 2042 | -11 | -0.536 | |||
| 2021-04-27 | 4098 etc rela | チタン工業 | 2083 | 2041 | 2071 | 2053 | 2053 | -2 | -0.097 | |||
| 2021-04-26 | 4098 etc rela | チタン工業 | 2064 | 2024 | 2052 | 2055 | 2055 | 17 | 0.834 | |||
| 2021-04-23 | 4098 etc rela | チタン工業 | 2063 | 1989 | 2042 | 2038 | 2038 | -2 | -0.098 | |||
| 2021-04-22 | 4098 etc rela | チタン工業 | 2102 | 2030 | 2058 | 2040 | 2040 | 32 | 1.594 | |||
| 2021-04-21 | 4098 etc rela | チタン工業 | 2051 | 1991 | 2048 | 2008 | 2008 | -59 | -2.854 | |||
| 2021-04-20 | 4098 etc rela | チタン工業 | 2085 | 2032 | 2055 | 2067 | 2067 | -9 | -0.434 | |||
| 2021-04-19 | 4098 etc rela | チタン工業 | 2092 | 2056 | 2083 | 2076 | 2076 | 15 | 0.728 | |||
| 2021-04-16 | 4098 etc rela | チタン工業 | 2098 | 2058 | 2098 | 2061 | 2061 | -37 | -1.764 | |||
| 2021-04-15 | 4098 etc rela | チタン工業 | 2118 | 2067 | 2094 | 2098 | 2098 | 6 | 0.287 | |||
| 2021-04-14 | 4098 etc rela | チタン工業 | 2098 | 2041 | 2098 | 2092 | 2092 | 19 | 0.917 | |||
| 2021-04-13 | 4098 etc rela | チタン工業 | 2123 | 2073 | 2119 | 2073 | 2073 | -46 | -2.171 | |||
| 2021-04-12 | 4098 etc rela | チタン工業 | 2129 | 2084 | 2102 | 2119 | 2119 | 17 | 0.809 | |||
| 2021-04-09 | 4098 etc rela | チタン工業 | 2118 | 2028 | 2037 | 2102 | 2102 | 72 | 3.547 | |||
| 2021-04-08 | 4098 etc rela | チタン工業 | 2098 | 2013 | 2093 | 2030 | 2030 | -63 | -3.01 | |||
| 2021-04-07 | 4098 etc rela | チタン工業 | 2178 | 2061 | 2091 | 2093 | 2093 | 52 | 2.548 | |||
| 2021-04-06 | 4098 etc rela | チタン工業 | 2107 | 2040 | 2107 | 2041 | 2041 | -57 | -2.717 | |||
| 2021-04-05 | 4098 etc rela | チタン工業 | 2113 | 2026 | 2039 | 2098 | 2098 | 67 | 3.299 | |||
| 2021-04-02 | 4098 etc rela | チタン工業 | 2040 | 1993 | 2028 | 2031 | 2031 | 27 | 1.347 | |||
| 2021-04-01 | 4098 etc rela | チタン工業 | 2031 | 1986 | 2023 | 2004 | 2004 | -12 | -0.595 | |||
| 2021-03-31 | 4098 etc rela | チタン工業 | 2036 | 1995 | 2009 | 2016 | 2016 | -5 | -0.247 | |||
| 2021-03-30 | 4098 etc rela | チタン工業 | 2034 | 1954 | 1959 | 2021 | 2021 | 12 | 0.597 | |||
| 2021-03-29 | 4098 etc rela | チタン工業 | 2059 | 1977 | 2050 | 2009 | 1999 | -20 | -0.986 | |||
| 2021-03-26 | 4098 etc rela | チタン工業 | 2060 | 2027 | 2040 | 2029 | 2018.901 | -2 | -0.098 | |||
| 2021-03-25 | 4098 etc rela | チタン工業 | 2049 | 1987 | 2027 | 2031 | 2020.891 | 44 | 2.214 | |||
| 2021-03-24 | 4098 etc rela | チタン工業 | 2033 | 1974 | 2020 | 1987 | 1977.109 | -45 | -2.215 | |||
| 2021-03-23 | 4098 etc rela | チタン工業 | 2124 | 2031 | 2114 | 2032 | 2021.885 | -73 | -3.468 | |||
| 2021-03-22 | 4098 etc rela | チタン工業 | 2137 | 2074 | 2099 | 2105 | 2094.522 | -14 | -0.661 | |||
| 2021-03-19 | 4098 etc rela | チタン工業 | 2150 | 2096 | 2136 | 2119 | 2108.452 | -17 | -0.796 | |||
| 2021-03-18 | 4098 etc rela | チタン工業 | 2146 | 2100 | 2100 | 2136 | 2125.368 | 36 | 1.714 | |||
| 2021-03-17 | 4098 etc rela | チタン工業 | 2120 | 2076 | 2120 | 2100 | 2089.547 | 3 | 0.143 | |||
| 2021-03-16 | 4098 etc rela | チタン工業 | 2113 | 2073 | 2103 | 2097 | 2086.562 | -17 | -0.804 | |||
| 2021-03-15 | 4098 etc rela | チタン工業 | 2119 | 2036 | 2082 | 2114 | 2103.477 | 23 | 1.1 | |||
| 2021-03-12 | 4098 etc rela | チタン工業 | 2121 | 2070 | 2120 | 2091 | 2080.592 | -3 | -0.143 | |||
| 2021-03-11 | 4098 etc rela | チタン工業 | 2123 | 2018 | 2028 | 2094 | 2083.577 | 85 | 4.231 | |||
| 2021-03-10 | 4098 etc rela | チタン工業 | 2020 | 1963 | 2004 | 2009 | 1999 | 9 | 0.45 | |||
| 2021-03-09 | 4098 etc rela | チタン工業 | 2000 | 1937 | 1974 | 2000 | 1990.045 | 43 | 2.197 | |||
| 2021-03-08 | 4098 etc rela | チタン工業 | 2019 | 1935 | 1990 | 1957 | 1947.259 | -20 | -1.012 | |||
| 2021-03-05 | 4098 etc rela | チタン工業 | 1977 | 1902 | 1958 | 1977 | 1967.159 | -1 | -0.051 | |||
| 2021-03-04 | 4098 etc rela | チタン工業 | 1980 | 1925 | 1950 | 1978 | 1968.154 | 16 | 0.815 | |||
| 2021-03-03 | 4098 etc rela | チタン工業 | 1999 | 1926 | 1974 | 1962 | 1952.234 | -15 | -0.759 | |||
| 2021-03-02 | 4098 etc rela | チタン工業 | 2069 | 1971 | 2069 | 1977 | 1967.159 | -46 | -2.274 | |||
| 2021-03-01 | 4098 etc rela | チタン工業 | 2109 | 1978 | 2107 | 2023 | 2012.93 | -84 | -3.987 | |||
| 2021-02-26 | 4098 etc rela | チタン工業 | 2150 | 2068 | 2100 | 2107 | 2096.512 | -59 | -2.724 | |||
| 2021-02-25 | 4098 etc rela | チタン工業 | 2183 | 2121 | 2141 | 2166 | 2155.219 | 35 | 1.642 | |||
| 2021-02-24 | 4098 etc rela | チタン工業 | 2226 | 2116 | 2130 | 2131 | 2120.393 | -14 | -0.653 | |||
| 2021-02-22 | 4098 etc rela | チタン工業 | 2190 | 2119 | 2150 | 2145 | 2134.323 | 38 | 1.804 | |||
| 2021-02-19 | 4098 etc rela | チタン工業 | 2157 | 2085 | 2126 | 2107 | 2096.512 | -61 | -2.814 | |||
| 2021-02-18 | 4098 etc rela | チタン工業 | 2248 | 2125 | 2203 | 2168 | 2157.208 | -52 | -2.342 | |||
| 2021-02-17 | 4098 etc rela | チタン工業 | 2275 | 2205 | 2223 | 2220 | 2208.95 | 12 | 0.543 | |||
| 2021-02-16 | 4098 etc rela | チタン工業 | 2298 | 2187 | 2221 | 2208 | 2197.01 | -19 | -0.853 | |||
| 2021-02-15 | 4098 etc rela | チタン工業 | 2270 | 2163 | 2256 | 2227 | 2215.915 | -29 | -1.285 | |||
| 2021-02-12 | 4098 etc rela | チタン工業 | 2293 | 2211 | 2271 | 2256 | 2244.771 | -51 | -2.211 | |||
| 2021-02-10 | 4098 etc rela | チタン工業 | 2420 | 2283 | 2319 | 2307 | 2295.517 | 0 | 0 | |||
| 2021-02-09 | 4098 etc rela | チタン工業 | 2411 | 2264 | 2375 | 2307 | 2295.517 | -62 | -2.617 | |||
| 2021-02-08 | 4098 etc rela | チタン工業 | 2483 | 2353 | 2438 | 2369 | 2357.208 | -145 | -5.768 | |||
| 2021-02-05 | 4098 etc rela | チタン工業 | 2650 | 2157 | 2265 | 2514 | 2501.486 | 341 | 15.693 | |||
| 2021-02-04 | 4098 etc rela | チタン工業 | 2227 | 2060 | 2108 | 2173 | 2162.184 | 15 | 0.695 | |||
| 2021-02-03 | 4098 etc rela | チタン工業 | 2579 | 2102 | 2391 | 2158 | 2147.258 | -33 | -1.506 | |||
| 2021-02-02 | 4098 etc rela | チタン工業 | 2191 | 1869 | 1869 | 2191 | 2180.094 | 400 | 22.334 | |||
| 2021-02-01 | 4098 etc rela | チタン工業 | 1807 | 1773 | 1801 | 1791 | 1782.085 | -19 | -1.05 | |||
| 2021-01-29 | 4098 etc rela | チタン工業 | 1909 | 1804 | 1909 | 1810 | 1800.991 | -76 | -4.03 | |||
| 2021-01-28 | 4098 etc rela | チタン工業 | 1899 | 1851 | 1851 | 1886 | 1876.612 | -5 | -0.264 | |||
| 2021-01-27 | 4098 etc rela | チタン工業 | 1910 | 1866 | 1899 | 1891 | 1881.587 | -27 | -1.408 | |||
| 2021-01-26 | 4098 etc rela | チタン工業 | 1920 | 1892 | 1920 | 1918 | 1908.453 | 28 | 1.481 | |||
| 2021-01-25 | 4098 etc rela | チタン工業 | 1898 | 1881 | 1881 | 1890 | 1880.592 | 10 | 0.532 | |||
| 2021-01-22 | 4098 etc rela | チタン工業 | 1894 | 1861 | 1894 | 1880 | 1870.642 | -2 | -0.106 | |||
| 2021-01-21 | 4098 etc rela | チタン工業 | 1907 | 1864 | 1889 | 1882 | 1872.632 | 7 | 0.373 | |||
| 2021-01-20 | 4098 etc rela | チタン工業 | 1883 | 1842 | 1853 | 1875 | 1865.667 | 20 | 1.078 | |||
| 2021-01-19 | 4098 etc rela | チタン工業 | 1899 | 1855 | 1855 | 1855 | 1845.767 | 3 | 0.162 | |||
| 2021-01-18 | 4098 etc rela | チタン工業 | 1884 | 1840 | 1873 | 1852 | 1842.781 | -21 | -1.121 | |||
| 2021-01-15 | 4098 etc rela | チタン工業 | 1915 | 1866 | 1915 | 1873 | 1863.677 | -32 | -1.68 | |||
| 2021-01-14 | 4098 etc rela | チタン工業 | 1960 | 1905 | 1928 | 1905 | 1895.518 | -23 | -1.193 | |||
| 2021-01-13 | 4098 etc rela | チタン工業 | 1951 | 1920 | 1939 | 1928 | 1918.403 | -17 | -0.874 | |||
| 2021-01-12 | 4098 etc rela | チタン工業 | 1977 | 1933 | 1955 | 1945 | 1935.319 | -17 | -0.866 | |||
| 2021-01-08 | 4098 etc rela | チタン工業 | 1986 | 1949 | 1950 | 1962 | 1952.234 | 7 | 0.358 | |||
| 2021-01-07 | 4098 etc rela | チタン工業 | 1998 | 1930 | 1955 | 1955 | 1945.269 | 28 | 1.453 | |||
| 2021-01-06 | 4098 etc rela | チタン工業 | 1954 | 1903 | 1903 | 1927 | 1917.408 | 27 | 1.421 | |||
| 2021-01-05 | 4098 etc rela | チタン工業 | 1916 | 1860 | 1860 | 1900 | 1890.543 | 9 | 0.476 | |||
| 2021-01-04 | 4098 etc rela | チタン工業 | 1973 | 1872 | 1964 | 1891 | 1881.587 | -72 | -3.668 | |||
| 2020-12-30 | 4098 etc rela | チタン工業 | 1982 | 1941 | 1972 | 1963 | 1953.229 | -9 | -0.456 | |||
| 2020-12-29 | 4098 etc rela | チタン工業 | 1988 | 1954 | 1968 | 1972 | 1962.184 | 4 | 0.203 | |||
| 2020-12-28 | 4098 etc rela | チタン工業 | 2041 | 1934 | 2041 | 1968 | 1958.204 | -71 | -3.482 | |||
| 2020-12-25 | 4098 etc rela | チタン工業 | 2044 | 1960 | 1960 | 2039 | 2028.851 | 62 | 3.136 | |||
| 2020-12-24 | 4098 etc rela | チタン工業 | 1979 | 1934 | 1937 | 1977 | 1967.159 | 46 | 2.382 | |||
| 2020-12-23 | 4098 etc rela | チタン工業 | 1976 | 1912 | 1920 | 1931 | 1921.388 | -1 | -0.052 | |||
| 2020-12-22 | 4098 etc rela | チタン工業 | 2051 | 1908 | 2051 | 1932 | 1922.383 | -136 | -6.576 | |||
| 2020-12-21 | 4098 etc rela | チタン工業 | 2134 | 2048 | 2100 | 2068 | 2057.706 | -15 | -0.72 | |||
| 2020-12-18 | 4098 etc rela | チタン工業 | 2149 | 2071 | 2096 | 2083 | 2072.632 | -40 | -1.884 | |||
| 2020-12-17 | 4098 etc rela | チタン工業 | 2157 | 2051 | 2144 | 2123 | 2112.433 | -17 | -0.794 | |||
| 2020-12-16 | 4098 etc rela | チタン工業 | 2218 | 2090 | 2182 | 2140 | 2129.348 | -42 | -1.925 | |||
| 2020-12-15 | 4098 etc rela | チタン工業 | 2341 | 2152 | 2332 | 2182 | 2171.139 | -181 | -7.66 | |||
| 2020-12-14 | 4098 etc rela | チタン工業 | 2440 | 2320 | 2354 | 2363 | 2351.238 | -21 | -0.881 | |||
| 2020-12-11 | 4098 etc rela | チタン工業 | 2387 | 2278 | 2301 | 2384 | 2372.134 | 59 | 2.538 | |||
| 2020-12-10 | 4098 etc rela | チタン工業 | 2433 | 2241 | 2248 | 2325 | 2313.427 | 60 | 2.649 | |||
| 2020-12-09 | 4098 etc rela | チタン工業 | 2267 | 2181 | 2220 | 2265 | 2253.726 | 58 | 2.628 | |||
| 2020-12-08 | 4098 etc rela | チタン工業 | 2300 | 2175 | 2210 | 2207 | 2196.014 | 12 | 0.547 | |||
| 2020-12-07 | 4098 etc rela | チタン工業 | 2324 | 2045 | 2324 | 2195 | 2184.074 | 50 | 2.331 | |||
| 2020-12-04 | 4098 etc rela | チタン工業 | 2145 | 2036 | 2052 | 2145 | 2134.323 | 96 | 4.685 | |||
| 2020-12-03 | 4098 etc rela | チタン工業 | 2065 | 1988 | 2010 | 2049 | 2038.801 | 39 | 1.94 | |||
| 2020-12-02 | 4098 etc rela | チタン工業 | 2069 | 1970 | 2029 | 2010 | 1999.995 | 21 | 1.056 | |||
| 2020-12-01 | 4098 etc rela | チタン工業 | 2006 | 1910 | 1947 | 1989 | 1979.1 | 42 | 2.157 | |||
| 2020-11-30 | 4098 etc rela | チタン工業 | 2017 | 1947 | 2007 | 1947 | 1937.309 | -47 | -2.357 | |||
| 2020-11-27 | 4098 etc rela | チタン工業 | 2020 | 1935 | 1988 | 1994 | 1984.075 | -1 | -0.05 | |||
| 2020-11-26 | 4098 etc rela | チタン工業 | 2049 | 1917 | 1921 | 1995 | 1985.07 | 10 | 0.504 | |||
| 2020-11-25 | 4098 etc rela | チタン工業 | 2200 | 1963 | 1980 | 1985 | 1975.12 | 60 | 3.117 | |||
| 2020-11-24 | 4098 etc rela | チタン工業 | 1985 | 1901 | 1924 | 1925 | 1915.418 | 39 | 2.068 | |||
| 2020-11-20 | 4098 etc rela | チタン工業 | 1949 | 1870 | 1895 | 1886 | 1876.612 | -7 | -0.37 | |||
| 2020-11-19 | 4098 etc rela | チタン工業 | 1930 | 1890 | 1900 | 1893 | 1883.577 | -7 | -0.368 | |||
| 2020-11-18 | 4098 etc rela | チタン工業 | 1950 | 1873 | 1875 | 1900 | 1890.543 | 16 | 0.849 | |||
| 2020-11-17 | 4098 etc rela | チタン工業 | 1918 | 1861 | 1918 | 1884 | 1874.622 | 86 | 4.783 | |||
| 2020-11-16 | 4098 etc rela | チタン工業 | 1799 | 1730 | 1734 | 1798 | 1789.05 | -15 | -0.827 | |||
| 2020-11-13 | 4098 etc rela | チタン工業 | 1859 | 1812 | 1859 | 1813 | 1803.976 | -46 | -2.474 | |||
| 2020-11-12 | 4098 etc rela | チタン工業 | 1895 | 1854 | 1860 | 1859 | 1849.747 | -14 | -0.747 | |||
| 2020-11-11 | 4098 etc rela | チタン工業 | 1886 | 1804 | 1804 | 1873 | 1863.677 | 69 | 3.825 | |||
| 2020-11-10 | 4098 etc rela | チタン工業 | 1855 | 1802 | 1844 | 1804 | 1795.02 | -30 | -1.636 | |||
| 2020-11-09 | 4098 etc rela | チタン工業 | 1845 | 1788 | 1788 | 1834 | 1824.871 | 45 | 2.515 | |||
| 2020-11-06 | 4098 etc rela | チタン工業 | 1792 | 1765 | 1792 | 1789 | 1780.095 | -6 | -0.334 | |||
| 2020-11-05 | 4098 etc rela | チタン工業 | 1795 | 1763 | 1777 | 1795 | 1786.065 | 35 | 1.989 | |||
| 2020-11-04 | 4098 etc rela | チタン工業 | 1765 | 1747 | 1765 | 1760 | 1751.24 | -2 | -0.114 | |||
| 2020-11-02 | 4098 etc rela | チタン工業 | 1778 | 1755 | 1768 | 1762 | 1753.229 | 42 | 2.442 | |||
| 2020-10-30 | 4098 etc rela | チタン工業 | 1744 | 1718 | 1744 | 1720 | 1711.439 | -30 | -1.714 | |||
| 2020-10-29 | 4098 etc rela | チタン工業 | 1750 | 1711 | 1711 | 1750 | 1741.289 | 20 | 1.156 | |||
| 2020-10-28 | 4098 etc rela | チタン工業 | 1775 | 1724 | 1775 | 1730 | 1721.389 | -45 | -2.535 | |||
| 2020-10-27 | 4098 etc rela | チタン工業 | 1775 | 1719 | 1729 | 1775 | 1766.165 | 36 | 2.07 | |||
| 2020-10-26 | 4098 etc rela | チタン工業 | 1752 | 1732 | 1735 | 1739 | 1730.344 | -4 | -0.229 | |||
| 2020-10-23 | 4098 etc rela | チタン工業 | 1762 | 1722 | 1762 | 1743 | 1734.324 | 9 | 0.519 | |||
| 2020-10-22 | 4098 etc rela | チタン工業 | 1739 | 1719 | 1720 | 1734 | 1725.369 | 3 | 0.173 | |||
| 2020-10-21 | 4098 etc rela | チタン工業 | 1749 | 1718 | 1718 | 1731 | 1722.384 | 21 | 1.228 | |||
| 2020-10-20 | 4098 etc rela | チタン工業 | 1734 | 1710 | 1713 | 1710 | 1701.488 | -3 | -0.175 | |||
| 2020-10-19 | 4098 etc rela | チタン工業 | 1720 | 1708 | 1718 | 1713 | 1704.473 | 0 | 0 | |||
| 2020-10-16 | 4098 etc rela | チタン工業 | 1751 | 1710 | 1711 | 1713 | 1704.473 | -5 | -0.291 | |||
| 2020-10-15 | 4098 etc rela | チタン工業 | 1750 | 1718 | 1737 | 1718 | 1709.448 | -19 | -1.094 | |||
| 2020-10-14 | 4098 etc rela | チタン工業 | 1743 | 1726 | 1726 | 1737 | 1728.354 | 12 | 0.696 | |||
| 2020-10-13 | 4098 etc rela | チタン工業 | 1764 | 1723 | 1756 | 1725 | 1716.414 | -35 | -1.989 | |||
| 2020-10-12 | 4098 etc rela | チタン工業 | 1797 | 1755 | 1785 | 1760 | 1751.24 | -25 | -1.401 | |||
| 2020-10-09 | 4098 etc rela | チタン工業 | 1790 | 1758 | 1790 | 1785 | 1776.115 | 11 | 0.62 | |||
| 2020-10-08 | 4098 etc rela | チタン工業 | 1800 | 1762 | 1790 | 1774 | 1765.17 | -24 | -1.335 | |||
| 2020-10-07 | 4098 etc rela | チタン工業 | 1798 | 1760 | 1764 | 1798 | 1789.05 | 31 | 1.754 | |||
| 2020-10-06 | 4098 etc rela | チタン工業 | 1777 | 1762 | 1777 | 1767 | 1758.205 | 13 | 0.741 | |||
| 2020-10-05 | 4098 etc rela | チタン工業 | 1758 | 1731 | 1731 | 1754 | 1745.269 | 26 | 1.505 | |||
| 2020-10-02 | 4098 etc rela | チタン工業 | 1760 | 1728 | 1757 | 1728 | 1719.399 | -36 | -2.041 | |||
| 2020-09-30 | 4098 etc rela | チタン工業 | 1800 | 1751 | 1800 | 1764 | 1755.219 | -37 | -2.054 | |||
| 2020-09-29 | 4098 etc rela | チタン工業 | 1815 | 1762 | 1764 | 1801 | 1792.035 | 50 | 2.856 | |||
| 2020-09-28 | 4098 etc rela | チタン工業 | 1751 | 1710 | 1734 | 1751 | 1742.284 | 53 | 3.121 | |||
| 2020-09-25 | 4098 etc rela | チタン工業 | 1719 | 1688 | 1719 | 1698 | 1689.548 | 15 | 0.891 | |||
| 2020-09-24 | 4098 etc rela | チタン工業 | 1707 | 1683 | 1701 | 1683 | 1674.623 | -15 | -0.883 | |||
| 2020-09-23 | 4098 etc rela | チタン工業 | 1742 | 1691 | 1742 | 1698 | 1689.548 | -12 | -0.702 | |||
| 2020-09-18 | 4098 etc rela | チタン工業 | 1741 | 1709 | 1738 | 1710 | 1701.488 | -20 | -1.156 | |||
| 2020-09-17 | 4098 etc rela | チタン工業 | 1750 | 1726 | 1750 | 1730 | 1721.389 | -21 | -1.199 | |||
| 2020-09-16 | 4098 etc rela | チタン工業 | 1751 | 1726 | 1749 | 1751 | 1742.284 | 3 | 0.172 | |||
| 2020-09-15 | 4098 etc rela | チタン工業 | 1748 | 1738 | 1748 | 1748 | 1739.299 | -3 | -0.171 | |||
| 2020-09-14 | 4098 etc rela | チタン工業 | 1751 | 1726 | 1739 | 1751 | 1742.284 | 20 | 1.155 | |||
| 2020-09-11 | 4098 etc rela | チタン工業 | 1744 | 1726 | 1739 | 1731 | 1722.384 | -8 | -0.46 | |||
| 2020-09-10 | 4098 etc rela | チタン工業 | 1748 | 1727 | 1727 | 1739 | 1730.344 | -3 | -0.172 | |||
| 2020-09-09 | 4098 etc rela | チタン工業 | 1743 | 1700 | 1700 | 1742 | 1733.329 | 7 | 0.403 | |||
| 2020-09-08 | 4098 etc rela | チタン工業 | 1735 | 1702 | 1702 | 1735 | 1726.364 | 25 | 1.462 | |||
| 2020-09-07 | 4098 etc rela | チタン工業 | 1718 | 1699 | 1718 | 1710 | 1701.488 | 11 | 0.647 | |||
| 2020-09-04 | 4098 etc rela | チタン工業 | 1705 | 1699 | 1700 | 1699 | 1690.543 | -22 | -1.278 | |||
| 2020-09-03 | 4098 etc rela | チタン工業 | 1748 | 1714 | 1748 | 1721 | 1712.434 | 1 | 0.058 | |||
| 2020-09-02 | 4098 etc rela | チタン工業 | 1750 | 1680 | 1690 | 1720 | 1711.439 | 29 | 1.715 | |||
| 2020-09-01 | 4098 etc rela | チタン工業 | 1700 | 1681 | 1689 | 1691 | 1682.583 | 21 | 1.257 | |||
| 2020-08-31 | 4098 etc rela | チタン工業 | 1704 | 1670 | 1689 | 1670 | 1661.687 | 4 | 0.24 | |||
| 2020-08-28 | 4098 etc rela | チタン工業 | 1708 | 1660 | 1681 | 1666 | 1657.707 | -10 | -0.597 | |||
| 2020-08-27 | 4098 etc rela | チタン工業 | 1695 | 1666 | 1692 | 1676 | 1667.658 | 2 | 0.119 | |||
| 2020-08-26 | 4098 etc rela | チタン工業 | 1705 | 1666 | 1666 | 1674 | 1665.667 | -32 | -1.876 | |||
| 2020-08-25 | 4098 etc rela | チタン工業 | 1725 | 1699 | 1725 | 1706 | 1697.508 | 21 | 1.246 | |||
| 2020-08-24 | 4098 etc rela | チタン工業 | 1698 | 1670 | 1698 | 1685 | 1676.613 | -13 | -0.766 | |||
| 2020-08-21 | 4098 etc rela | チタン工業 | 1710 | 1698 | 1710 | 1698 | 1689.548 | -12 | -0.702 | |||
| 2020-08-20 | 4098 etc rela | チタン工業 | 1724 | 1706 | 1706 | 1710 | 1701.488 | -10 | -0.581 | |||
| 2020-08-19 | 4098 etc rela | チタン工業 | 1720 | 1704 | 1711 | 1720 | 1711.439 | 19 | 1.117 | |||
| 2020-08-18 | 4098 etc rela | チタン工業 | 1717 | 1701 | 1717 | 1701 | 1692.533 | -15 | -0.874 | |||
| 2020-08-17 | 4098 etc rela | チタン工業 | 1751 | 1716 | 1750 | 1716 | 1707.458 | -34 | -1.943 | |||
| 2020-08-14 | 4098 etc rela | チタン工業 | 1771 | 1750 | 1770 | 1750 | 1741.289 | -13 | -0.737 | |||
| 2020-08-13 | 4098 etc rela | チタン工業 | 1775 | 1744 | 1744 | 1763 | 1754.224 | 19 | 1.089 | |||
| 2020-08-12 | 4098 etc rela | チタン工業 | 1780 | 1740 | 1761 | 1744 | 1735.319 | 21 | 1.219 | |||
| 2020-08-11 | 4098 etc rela | チタン工業 | 1729 | 1680 | 1712 | 1723 | 1714.424 | 11 | 0.643 | |||
| 2020-08-07 | 4098 etc rela | チタン工業 | 1717 | 1702 | 1708 | 1712 | 1703.478 | -6 | -0.349 | |||
| 2020-08-06 | 4098 etc rela | チタン工業 | 1718 | 1689 | 1689 | 1718 | 1709.448 | 23 | 1.357 | |||
| 2020-08-05 | 4098 etc rela | チタン工業 | 1705 | 1650 | 1705 | 1695 | 1686.563 | 6 | 0.355 | |||
| 2020-08-04 | 4098 etc rela | チタン工業 | 1707 | 1689 | 1696 | 1689 | 1680.593 | 1 | 0.059 | |||
| 2020-08-03 | 4098 etc rela | チタン工業 | 1710 | 1635 | 1635 | 1688 | 1679.598 | 48 | 2.927 | |||
| 2020-07-31 | 4098 etc rela | チタン工業 | 1682 | 1640 | 1665 | 1640 | 1631.837 | -40 | -2.381 | |||
| 2020-07-30 | 4098 etc rela | チタン工業 | 1697 | 1680 | 1687 | 1680 | 1671.638 | -5 | -0.297 | |||
| 2020-07-29 | 4098 etc rela | チタン工業 | 1748 | 1682 | 1717 | 1685 | 1676.613 | -32 | -1.864 | |||
| 2020-07-28 | 4098 etc rela | チタン工業 | 1771 | 1709 | 1770 | 1717 | 1708.453 | -53 | -2.994 | |||
| 2020-07-27 | 4098 etc rela | チタン工業 | 1780 | 1714 | 1734 | 1770 | 1761.19 | 73 | 4.302 | |||
| 2020-07-22 | 4098 etc rela | チタン工業 | 1714 | 1697 | 1714 | 1697 | 1688.553 | -23 | -1.337 | |||
| 2020-07-21 | 4098 etc rela | チタン工業 | 1720 | 1685 | 1685 | 1720 | 1711.439 | 38 | 2.259 | |||
| 2020-07-20 | 4098 etc rela | チタン工業 | 1691 | 1666 | 1675 | 1682 | 1673.628 | -4 | -0.237 | |||
| 2020-07-17 | 4098 etc rela | チタン工業 | 1721 | 1684 | 1721 | 1686 | 1677.608 | -18 | -1.056 | |||
| 2020-07-16 | 4098 etc rela | チタン工業 | 1767 | 1704 | 1767 | 1704 | 1695.518 | -23 | -1.332 | |||
| 2020-07-15 | 4098 etc rela | チタン工業 | 1746 | 1696 | 1746 | 1727 | 1718.404 | 28 | 1.648 | |||
| 2020-07-14 | 4098 etc rela | チタン工業 | 1721 | 1699 | 1712 | 1699 | 1690.543 | -40 | -2.3 | |||
| 2020-07-13 | 4098 etc rela | チタン工業 | 1742 | 1685 | 1712 | 1739 | 1730.344 | 60 | 3.574 | |||
| 2020-07-10 | 4098 etc rela | チタン工業 | 1735 | 1663 | 1699 | 1679 | 1670.643 | -34 | -1.985 | |||
| 2020-07-09 | 4098 etc rela | チタン工業 | 1741 | 1712 | 1741 | 1713 | 1704.473 | -44 | -2.504 | |||
| 2020-07-08 | 4098 etc rela | チタン工業 | 1790 | 1737 | 1744 | 1757 | 1748.254 | -11 | -0.622 | |||
| 2020-07-07 | 4098 etc rela | チタン工業 | 1777 | 1708 | 1777 | 1768 | 1759.2 | -9 | -0.506 | |||
| 2020-07-06 | 4098 etc rela | チタン工業 | 1799 | 1762 | 1783 | 1777 | 1768.155 | -5 | -0.281 | |||
| 2020-07-03 | 4098 etc rela | チタン工業 | 1782 | 1716 | 1722 | 1782 | 1773.13 | 64 | 3.725 | |||
| 2020-07-02 | 4098 etc rela | チタン工業 | 1750 | 1707 | 1748 | 1718 | 1709.448 | -7 | -0.406 | |||
| 2020-07-01 | 4098 etc rela | チタン工業 | 1805 | 1718 | 1785 | 1725 | 1716.414 | -45 | -2.542 | |||
| 2020-06-30 | 4098 etc rela | チタン工業 | 1786 | 1734 | 1757 | 1770 | 1761.19 | 18 | 1.027 | |||
| 2020-06-29 | 4098 etc rela | チタン工業 | 1753 | 1700 | 1753 | 1752 | 1743.279 | -3 | -0.171 | |||
| 2020-06-26 | 4098 etc rela | チタン工業 | 1787 | 1754 | 1773 | 1755 | 1746.264 | -18 | -1.015 | |||
| 2020-06-25 | 4098 etc rela | チタン工業 | 1787 | 1727 | 1762 | 1773 | 1764.175 | -4 | -0.225 | |||
| 2020-06-24 | 4098 etc rela | チタン工業 | 1816 | 1775 | 1795 | 1777 | 1768.155 | -25 | -1.387 | |||
| 2020-06-23 | 4098 etc rela | チタン工業 | 1827 | 1780 | 1818 | 1802 | 1793.03 | -37 | -2.012 | |||
| 2020-06-22 | 4098 etc rela | チタン工業 | 1850 | 1803 | 1839 | 1839 | 1829.846 | 0 | 0 | |||
| 2020-06-19 | 4098 etc rela | チタン工業 | 1849 | 1806 | 1827 | 1839 | 1829.846 | 12 | 0.657 | |||
| 2020-06-18 | 4098 etc rela | チタン工業 | 1853 | 1787 | 1853 | 1827 | 1817.906 | 4 | 0.219 | |||
| 2020-06-17 | 4098 etc rela | チタン工業 | 1855 | 1786 | 1794 | 1823 | 1813.926 | 27 | 1.503 | |||
| 2020-06-16 | 4098 etc rela | チタン工業 | 1800 | 1739 | 1739 | 1796 | 1787.06 | 71 | 4.116 | |||
| 2020-06-15 | 4098 etc rela | チタン工業 | 1797 | 1725 | 1788 | 1725 | 1716.414 | -46 | -2.597 | |||
| 2020-06-12 | 4098 etc rela | チタン工業 | 1789 | 1719 | 1719 | 1771 | 1762.185 | -28 | -1.556 | |||
| 2020-06-11 | 4098 etc rela | チタン工業 | 1851 | 1796 | 1851 | 1799 | 1790.045 | -52 | -2.809 | |||
| 2020-06-10 | 4098 etc rela | チタン工業 | 1883 | 1851 | 1883 | 1851 | 1841.786 | -25 | -1.333 | |||
| 2020-06-09 | 4098 etc rela | チタン工業 | 1910 | 1851 | 1905 | 1876 | 1866.662 | -13 | -0.688 | |||
| 2020-06-08 | 4098 etc rela | チタン工業 | 1890 | 1870 | 1871 | 1889 | 1879.597 | 29 | 1.559 | |||
| 2020-06-05 | 4098 etc rela | チタン工業 | 1860 | 1802 | 1834 | 1860 | 1850.742 | 35 | 1.918 | |||
| 2020-06-04 | 4098 etc rela | チタン工業 | 1895 | 1804 | 1882 | 1825 | 1815.916 | -39 | -2.092 | |||
| 2020-06-03 | 4098 etc rela | チタン工業 | 1899 | 1859 | 1887 | 1864 | 1854.722 | -11 | -0.587 | |||
| 2020-06-02 | 4098 etc rela | チタン工業 | 1901 | 1859 | 1899 | 1875 | 1865.667 | -8 | -0.425 | |||
| 2020-06-01 | 4098 etc rela | チタン工業 | 1896 | 1848 | 1882 | 1883 | 1873.627 | 2 | 0.106 | |||
| 2020-05-29 | 4098 etc rela | チタン工業 | 1914 | 1880 | 1913 | 1881 | 1871.637 | -38 | -1.98 | |||
| 2020-05-28 | 4098 etc rela | チタン工業 | 1926 | 1875 | 1924 | 1919 | 1909.448 | 21 | 1.106 | |||
| 2020-05-27 | 4098 etc rela | チタン工業 | 1925 | 1861 | 1861 | 1898 | 1888.552 | 37 | 1.988 | |||
| 2020-05-26 | 4098 etc rela | チタン工業 | 1944 | 1859 | 1893 | 1861 | 1851.737 | -32 | -1.69 | |||
| 2020-05-25 | 4098 etc rela | チタン工業 | 1893 | 1766 | 1780 | 1893 | 1883.577 | 158 | 9.107 | |||
| 2020-05-22 | 4098 etc rela | チタン工業 | 1773 | 1735 | 1740 | 1735 | 1726.364 | -4 | -0.23 | |||
| 2020-05-21 | 4098 etc rela | チタン工業 | 1751 | 1703 | 1718 | 1739 | 1730.344 | 29 | 1.696 | |||
| 2020-05-20 | 4098 etc rela | チタン工業 | 1756 | 1710 | 1754 | 1710 | 1701.488 | -13 | -0.754 | |||
| 2020-05-19 | 4098 etc rela | チタン工業 | 1767 | 1712 | 1753 | 1723 | 1714.424 | -13 | -0.749 | |||
| 2020-05-18 | 4098 etc rela | チタン工業 | 1760 | 1692 | 1723 | 1736 | 1727.359 | -5 | -0.287 | |||
| 2020-05-15 | 4098 etc rela | チタン工業 | 1741 | 1686 | 1705 | 1741 | 1732.334 | 60 | 3.569 | |||
| 2020-05-14 | 4098 etc rela | チタン工業 | 1774 | 1681 | 1748 | 1681 | 1672.633 | -49 | -2.832 | |||
| 2020-05-13 | 4098 etc rela | チタン工業 | 1746 | 1688 | 1703 | 1730 | 1721.389 | 11 | 0.64 | |||
| 2020-05-12 | 4098 etc rela | チタン工業 | 1766 | 1693 | 1750 | 1719 | 1710.443 | -38 | -2.163 | |||
| 2020-05-11 | 4098 etc rela | チタン工業 | 1780 | 1679 | 1689 | 1757 | 1748.254 | 76 | 4.521 | |||
| 2020-05-08 | 4098 etc rela | チタン工業 | 1681 | 1643 | 1650 | 1681 | 1672.633 | 32 | 1.941 | |||
| 2020-05-07 | 4098 etc rela | チタン工業 | 1650 | 1605 | 1626 | 1649 | 1640.792 | 37 | 2.295 | |||
| 2020-05-01 | 4098 etc rela | チタン工業 | 1660 | 1603 | 1660 | 1612 | 1603.976 | -54 | -3.241 | |||
| 2020-04-30 | 4098 etc rela | チタン工業 | 1696 | 1660 | 1671 | 1666 | 1657.707 | 2 | 0.12 | |||
| 2020-04-28 | 4098 etc rela | チタン工業 | 1666 | 1631 | 1644 | 1664 | 1655.717 | 20 | 1.217 | |||
| 2020-04-27 | 4098 etc rela | チタン工業 | 1655 | 1617 | 1655 | 1644 | 1635.817 | 29 | 1.796 | |||
| 2020-04-24 | 4098 etc rela | チタン工業 | 1630 | 1601 | 1630 | 1615 | 1606.961 | -32 | -1.943 | |||
| 2020-04-23 | 4098 etc rela | チタン工業 | 1647 | 1593 | 1637 | 1647 | 1638.802 | 50 | 3.131 | |||
| 2020-04-22 | 4098 etc rela | チタン工業 | 1612 | 1534 | 1571 | 1597 | 1589.051 | -6 | -0.374 | |||
| 2020-04-21 | 4098 etc rela | チタン工業 | 1662 | 1596 | 1651 | 1603 | 1595.021 | -48 | -2.907 | |||
| 2020-04-20 | 4098 etc rela | チタン工業 | 1679 | 1638 | 1644 | 1651 | 1642.782 | -18 | -1.078 | |||
| 2020-04-17 | 4098 etc rela | チタン工業 | 1693 | 1644 | 1679 | 1669 | 1660.692 | 30 | 1.83 | |||
| 2020-04-16 | 4098 etc rela | チタン工業 | 1639 | 1612 | 1620 | 1639 | 1630.842 | 15 | 0.924 | |||
| 2020-04-15 | 4098 etc rela | チタン工業 | 1681 | 1624 | 1661 | 1624 | 1615.916 | -41 | -2.462 | |||
| 2020-04-14 | 4098 etc rela | チタン工業 | 1677 | 1644 | 1644 | 1665 | 1656.712 | 21 | 1.277 | |||
| 2020-04-13 | 4098 etc rela | チタン工業 | 1700 | 1633 | 1700 | 1644 | 1635.817 | -44 | -2.607 | |||
| 2020-04-10 | 4098 etc rela | チタン工業 | 1720 | 1687 | 1687 | 1688 | 1679.598 | -29 | -1.689 | |||
| 2020-04-09 | 4098 etc rela | チタン工業 | 1732 | 1674 | 1720 | 1717 | 1708.453 | 16 | 0.941 | |||
| 2020-04-08 | 4098 etc rela | チタン工業 | 1727 | 1661 | 1673 | 1701 | 1692.533 | -5 | -0.293 | |||
| 2020-04-07 | 4098 etc rela | チタン工業 | 1715 | 1629 | 1650 | 1706 | 1697.508 | 64 | 3.898 | |||
| 2020-04-06 | 4098 etc rela | チタン工業 | 1658 | 1551 | 1590 | 1642 | 1633.827 | 35 | 2.178 | |||
| 2020-04-03 | 4098 etc rela | チタン工業 | 1607 | 1539 | 1582 | 1607 | 1599.001 | 25 | 1.58 | |||
| 2020-04-02 | 4098 etc rela | チタン工業 | 1599 | 1530 | 1530 | 1582 | 1574.125 | 13 | 0.829 | |||
| 2020-04-01 | 4098 etc rela | チタン工業 | 1680 | 1542 | 1680 | 1569 | 1561.19 | -54 | -3.327 | |||
| 2020-03-31 | 4098 etc rela | チタン工業 | 1699 | 1621 | 1660 | 1623 | 1614.921 | -28 | -1.696 | |||
| 2020-03-30 | 4098 etc rela | チタン工業 | 1658 | 1604 | 1614 | 1651 | 1642.782 | -41 | -2.423 | |||
| 2020-03-27 | 4098 etc rela | チタン工業 | 1709 | 1627 | 1709 | 1692 | 1653.727 | 46 | 2.795 | |||
| 2020-03-26 | 4098 etc rela | チタン工業 | 1677 | 1606 | 1673 | 1646 | 1608.768 | -67 | -3.911 | |||
| 2020-03-25 | 4098 etc rela | チタン工業 | 1713 | 1618 | 1667 | 1713 | 1674.252 | 98 | 6.068 | |||
| 2020-03-24 | 4098 etc rela | チタン工業 | 1615 | 1521 | 1527 | 1615 | 1578.469 | 80 | 5.212 | |||
| 2020-03-23 | 4098 etc rela | チタン工業 | 1536 | 1449 | 1452 | 1535 | 1500.279 | 63 | 4.28 | |||
| 2020-03-19 | 4098 etc rela | チタン工業 | 1548 | 1459 | 1528 | 1472 | 1438.704 | 4 | 0.272 | |||
| 2020-03-18 | 4098 etc rela | チタン工業 | 1570 | 1454 | 1550 | 1468 | 1434.794 | -53 | -3.485 | |||
| 2020-03-17 | 4098 etc rela | チタン工業 | 1528 | 1378 | 1387 | 1521 | 1486.595 | 74 | 5.114 | |||
| 2020-03-16 | 4098 etc rela | チタン工業 | 1538 | 1441 | 1500 | 1447 | 1414.269 | -16 | -1.094 | |||
| 2020-03-13 | 4098 etc rela | チタン工業 | 1518 | 1355 | 1432 | 1463 | 1429.907 | -67 | -4.379 | |||
| 2020-03-12 | 4098 etc rela | チタン工業 | 1630 | 1513 | 1585 | 1530 | 1495.392 | -90 | -5.556 | |||
| 2020-03-11 | 4098 etc rela | チタン工業 | 1759 | 1620 | 1730 | 1620 | 1583.356 | -108 | -6.25 | |||
| 2020-03-10 | 4098 etc rela | チタン工業 | 1767 | 1550 | 1550 | 1728 | 1688.913 | 92 | 5.623 | |||
| 2020-03-09 | 4098 etc rela | チタン工業 | 1789 | 1611 | 1789 | 1636 | 1598.994 | -175 | -9.663 | |||
| 2020-03-06 | 4098 etc rela | チタン工業 | 1865 | 1811 | 1861 | 1811 | 1770.036 | -97 | -5.084 | |||
| 2020-03-05 | 4098 etc rela | チタン工業 | 1928 | 1891 | 1917 | 1908 | 1864.841 | 8 | 0.421 | |||
| 2020-03-04 | 4098 etc rela | チタン工業 | 1935 | 1814 | 1814 | 1900 | 1857.022 | 31 | 1.659 | |||
| 2020-03-03 | 4098 etc rela | チタン工業 | 1979 | 1854 | 1979 | 1869 | 1826.724 | -43 | -2.249 | |||
| 2020-03-02 | 4098 etc rela | チタン工業 | 1978 | 1775 | 1783 | 1912 | 1868.751 | 89 | 4.882 | |||
| 2020-02-28 | 4098 etc rela | チタン工業 | 1920 | 1816 | 1882 | 1823 | 1781.764 | -167 | -8.392 | |||
| 2020-02-27 | 4098 etc rela | チタン工業 | 2053 | 1956 | 2050 | 1990 | 1944.987 | -65 | -3.163 | |||
| 2020-02-26 | 4098 etc rela | チタン工業 | 2069 | 2009 | 2033 | 2055 | 2008.516 | -19 | -0.916 | |||
| 2020-02-25 | 4098 etc rela | チタン工業 | 2100 | 2061 | 2073 | 2074 | 2027.087 | -110 | -5.037 | |||
| 2020-02-21 | 4098 etc rela | チタン工業 | 2214 | 2184 | 2199 | 2184 | 2134.598 | 3 | 0.138 | |||
| 2020-02-20 | 4098 etc rela | チタン工業 | 2271 | 2176 | 2271 | 2181 | 2131.666 | -40 | -1.801 | |||
| 2020-02-19 | 4098 etc rela | チタン工業 | 2245 | 2178 | 2178 | 2221 | 2170.761 | 44 | 2.021 | |||
| 2020-02-18 | 4098 etc rela | チタン工業 | 2212 | 2175 | 2200 | 2177 | 2127.757 | -19 | -0.865 | |||
| 2020-02-17 | 4098 etc rela | チタン工業 | 2277 | 2157 | 2263 | 2196 | 2146.327 | -167 | -7.067 | |||
| 2020-02-14 | 4098 etc rela | チタン工業 | 2364 | 2311 | 2350 | 2363 | 2309.55 | 6 | 0.255 | |||
| 2020-02-13 | 4098 etc rela | チタン工業 | 2397 | 2345 | 2379 | 2357 | 2303.685 | -20 | -0.841 | |||
| 2020-02-12 | 4098 etc rela | チタン工業 | 2394 | 2375 | 2383 | 2377 | 2323.233 | -5 | -0.21 | |||
| 2020-02-10 | 4098 etc rela | チタン工業 | 2400 | 2376 | 2391 | 2382 | 2328.12 | -31 | -1.285 | |||
| 2020-02-07 | 4098 etc rela | チタン工業 | 2452 | 2404 | 2441 | 2413 | 2358.418 | -54 | -2.189 | |||
| 2020-02-06 | 4098 etc rela | チタン工業 | 2501 | 2439 | 2439 | 2467 | 2411.197 | 28 | 1.148 | |||
| 2020-02-05 | 4098 etc rela | チタン工業 | 2461 | 2434 | 2435 | 2439 | 2383.83 | 9 | 0.37 | |||
| 2020-02-04 | 4098 etc rela | チタン工業 | 2449 | 2401 | 2449 | 2430 | 2375.034 | 23 | 0.956 | |||
| 2020-02-03 | 4098 etc rela | チタン工業 | 2418 | 2371 | 2380 | 2407 | 2352.554 | -43 | -1.755 | |||
| 2020-01-31 | 4098 etc rela | チタン工業 | 2472 | 2438 | 2452 | 2450 | 2394.582 | 4 | 0.164 | |||
| 2020-01-30 | 4098 etc rela | チタン工業 | 2499 | 2412 | 2490 | 2446 | 2390.672 | -78 | -3.09 | |||
| 2020-01-29 | 4098 etc rela | チタン工業 | 2540 | 2491 | 2540 | 2524 | 2466.907 | 22 | 0.879 | |||
| 2020-01-28 | 4098 etc rela | チタン工業 | 2508 | 2460 | 2485 | 2502 | 2445.405 | -14 | -0.556 | |||
| 2020-01-27 | 4098 etc rela | チタン工業 | 2528 | 2498 | 2505 | 2516 | 2459.088 | -22 | -0.867 | |||
| 2020-01-24 | 4098 etc rela | チタン工業 | 2600 | 2531 | 2593 | 2538 | 2480.591 | -26 | -1.014 | |||
| 2020-01-23 | 4098 etc rela | チタン工業 | 2591 | 2551 | 2591 | 2564 | 2506.003 | -32 | -1.233 | |||
| 2020-01-22 | 4098 etc rela | チタン工業 | 2607 | 2578 | 2584 | 2596 | 2537.279 | 14 | 0.542 | |||
| 2020-01-21 | 4098 etc rela | チタン工業 | 2582 | 2541 | 2547 | 2582 | 2523.596 | 39 | 1.534 | |||
| 2020-01-20 | 4098 etc rela | チタン工業 | 2548 | 2500 | 2500 | 2543 | 2485.478 | 25 | 0.993 | |||
| 2020-01-17 | 4098 etc rela | チタン工業 | 2542 | 2518 | 2540 | 2518 | 2461.043 | -27 | -1.061 | |||
| 2020-01-16 | 4098 etc rela | チタン工業 | 2575 | 2544 | 2570 | 2545 | 2487.433 | -33 | -1.28 | |||
| 2020-01-15 | 4098 etc rela | チタン工業 | 2600 | 2569 | 2576 | 2578 | 2519.686 | -1 | -0.039 | |||
| 2020-01-14 | 4098 etc rela | チタン工業 | 2634 | 2577 | 2614 | 2579 | 2520.664 | -35 | -1.339 | |||
| 2020-01-10 | 4098 etc rela | チタン工業 | 2620 | 2596 | 2602 | 2614 | 2554.872 | 0 | 0 | |||
| 2020-01-09 | 4098 etc rela | チタン工業 | 2648 | 2608 | 2631 | 2614 | 2554.872 | 21 | 0.81 | |||
| 2020-01-08 | 4098 etc rela | チタン工業 | 2626 | 2557 | 2625 | 2593 | 2534.347 | -59 | -2.225 | |||
| 2020-01-07 | 4098 etc rela | チタン工業 | 2660 | 2622 | 2622 | 2652 | 2592.012 | 38 | 1.454 | |||
| 2020-01-06 | 4098 etc rela | チタン工業 | 2653 | 2606 | 2651 | 2614 | 2554.872 | -87 | -3.221 | |||
| 2019-12-30 | 4098 etc rela | チタン工業 | 2740 | 2690 | 2714 | 2701 | 2639.904 | -42 | -1.531 | |||
| 2019-12-27 | 4098 etc rela | チタン工業 | 2748 | 2711 | 2716 | 2743 | 2680.954 | 42 | 1.555 | |||
| 2019-12-26 | 4098 etc rela | チタン工業 | 2740 | 2690 | 2699 | 2701 | 2639.904 | 3 | 0.111 | |||
| 2019-12-25 | 4098 etc rela | チタン工業 | 2739 | 2686 | 2739 | 2698 | 2636.972 | -33 | -1.208 | |||
| 2019-12-24 | 4098 etc rela | チタン工業 | 2755 | 2675 | 2682 | 2731 | 2669.225 | 50 | 1.865 | |||
| 2019-12-23 | 4098 etc rela | チタン工業 | 2765 | 2672 | 2765 | 2681 | 2620.356 | -79 | -2.862 | |||
| 2019-12-20 | 4098 etc rela | チタン工業 | 2773 | 2719 | 2720 | 2760 | 2697.569 | 40 | 1.471 | |||
| 2019-12-19 | 4098 etc rela | チタン工業 | 2720 | 2647 | 2670 | 2720 | 2658.474 | 55 | 2.064 | |||
| 2019-12-18 | 4098 etc rela | チタン工業 | 2729 | 2665 | 2700 | 2665 | 2604.718 | -27 | -1.003 | |||
| 2019-12-17 | 4098 etc rela | チタン工業 | 2697 | 2627 | 2643 | 2692 | 2631.107 | 49 | 1.854 | |||
| 2019-12-16 | 4098 etc rela | チタン工業 | 2655 | 2611 | 2630 | 2643 | 2583.216 | 13 | 0.494 | |||
| 2019-12-13 | 4098 etc rela | チタン工業 | 2668 | 2626 | 2656 | 2630 | 2570.51 | 13 | 0.497 | |||
| 2019-12-12 | 4098 etc rela | チタン工業 | 2665 | 2615 | 2647 | 2617 | 2557.804 | -20 | -0.758 | |||
| 2019-12-11 | 4098 etc rela | チタン工業 | 2657 | 2626 | 2649 | 2637 | 2577.352 | -12 | -0.453 | |||
| 2019-12-10 | 4098 etc rela | チタン工業 | 2695 | 2639 | 2679 | 2649 | 2589.08 | -30 | -1.12 | |||
| 2019-12-09 | 4098 etc rela | チタン工業 | 2695 | 2626 | 2638 | 2679 | 2618.402 | 64 | 2.447 | |||
| 2019-12-06 | 4098 etc rela | チタン工業 | 2635 | 2552 | 2564 | 2615 | 2555.849 | 62 | 2.429 | |||
| 2019-12-05 | 4098 etc rela | チタン工業 | 2608 | 2543 | 2605 | 2553 | 2495.252 | -42 | -1.618 | |||
| 2019-12-04 | 4098 etc rela | チタン工業 | 2662 | 2578 | 2645 | 2595 | 2536.302 | -87 | -3.244 | |||
| 2019-12-03 | 4098 etc rela | チタン工業 | 2698 | 2638 | 2664 | 2682 | 2621.334 | 4 | 0.149 | |||
| 2019-12-02 | 4098 etc rela | チタン工業 | 2709 | 2643 | 2645 | 2678 | 2617.424 | 40 | 1.516 | |||
| 2019-11-29 | 4098 etc rela | チタン工業 | 2699 | 2620 | 2648 | 2638 | 2578.329 | -7 | -0.265 | |||
| 2019-11-28 | 4098 etc rela | チタン工業 | 2743 | 2629 | 2707 | 2645 | 2585.171 | -42 | -1.563 | |||
| 2019-11-27 | 4098 etc rela | チタン工業 | 2747 | 2675 | 2745 | 2687 | 2626.221 | -39 | -1.431 | |||
| 2019-11-26 | 4098 etc rela | チタン工業 | 2836 | 2726 | 2831 | 2726 | 2664.338 | -93 | -3.299 | |||
| 2019-11-25 | 4098 etc rela | チタン工業 | 2995 | 2804 | 2994 | 2819 | 2755.235 | -180 | -6.002 | |||
| 2019-11-22 | 4098 etc rela | チタン工業 | 3190 | 2932 | 3000 | 2999 | 2931.163 | -116 | -3.724 | |||
| 2019-11-21 | 4098 etc rela | チタン工業 | 3115 | 2623 | 2630 | 3115 | 3044.539 | 502 | 19.212 | |||
| 2019-11-20 | 4098 etc rela | チタン工業 | 2630 | 2605 | 2609 | 2613 | 2553.895 | -15 | -0.571 | |||
| 2019-11-19 | 4098 etc rela | チタン工業 | 2636 | 2606 | 2616 | 2628 | 2568.555 | -2 | -0.076 | |||
| 2019-11-18 | 4098 etc rela | チタン工業 | 2632 | 2585 | 2600 | 2630 | 2570.51 | 36 | 1.388 | |||
| 2019-11-15 | 4098 etc rela | チタン工業 | 2631 | 2557 | 2606 | 2594 | 2535.324 | -13 | -0.499 | |||
| 2019-11-14 | 4098 etc rela | チタン工業 | 2650 | 2584 | 2648 | 2607 | 2548.03 | -7 | -0.268 | |||
| 2019-11-13 | 4098 etc rela | チタン工業 | 2659 | 2607 | 2659 | 2614 | 2554.872 | -16 | -0.608 | |||
| 2019-11-12 | 4098 etc rela | チタン工業 | 2645 | 2580 | 2600 | 2630 | 2570.51 | 46 | 1.78 | |||
| 2019-11-11 | 4098 etc rela | チタン工業 | 2587 | 2540 | 2540 | 2584 | 2525.551 | 53 | 2.094 | |||
| 2019-11-08 | 4098 etc rela | チタン工業 | 2542 | 2500 | 2536 | 2531 | 2473.75 | 26 | 1.038 | |||
| 2019-11-07 | 4098 etc rela | チタン工業 | 2531 | 2502 | 2522 | 2505 | 2448.337 | -25 | -0.988 | |||
| 2019-11-06 | 4098 etc rela | チタン工業 | 2530 | 2496 | 2502 | 2530 | 2472.772 | 28 | 1.119 | |||
| 2019-11-05 | 4098 etc rela | チタン工業 | 2526 | 2492 | 2503 | 2502 | 2445.405 | 18 | 0.725 | |||
| 2019-11-01 | 4098 etc rela | チタン工業 | 2514 | 2484 | 2503 | 2484 | 2427.813 | -39 | -1.546 | |||
| 2019-10-31 | 4098 etc rela | チタン工業 | 2560 | 2514 | 2544 | 2523 | 2465.93 | -8 | -0.316 | |||
| 2019-10-30 | 4098 etc rela | チタン工業 | 2535 | 2486 | 2535 | 2531 | 2473.75 | -8 | -0.315 | |||
| 2019-10-29 | 4098 etc rela | チタン工業 | 2571 | 2539 | 2564 | 2539 | 2481.568 | -22 | -0.859 | |||
| 2019-10-28 | 4098 etc rela | チタン工業 | 2567 | 2542 | 2549 | 2561 | 2503.071 | 35 | 1.386 | |||
| 2019-10-25 | 4098 etc rela | チタン工業 | 2547 | 2510 | 2535 | 2526 | 2468.862 | 4 | 0.159 | |||
| 2019-10-24 | 4098 etc rela | チタン工業 | 2530 | 2481 | 2490 | 2522 | 2464.953 | 28 | 1.123 | |||
| 2019-10-23 | 4098 etc rela | チタン工業 | 2503 | 2437 | 2455 | 2494 | 2437.586 | 41 | 1.671 | |||
| 2019-10-21 | 4098 etc rela | チタン工業 | 2472 | 2449 | 2449 | 2453 | 2397.514 | 4 | 0.163 | |||
| 2019-10-18 | 4098 etc rela | チタン工業 | 2455 | 2427 | 2435 | 2449 | 2393.604 | 20 | 0.823 | |||
| 2019-10-17 | 4098 etc rela | チタン工業 | 2436 | 2416 | 2421 | 2429 | 2374.056 | 12 | 0.496 | |||
| 2019-10-16 | 4098 etc rela | チタン工業 | 2484 | 2416 | 2466 | 2417 | 2362.328 | -29 | -1.186 | |||
| 2019-10-15 | 4098 etc rela | チタン工業 | 2455 | 2424 | 2429 | 2446 | 2390.672 | 34 | 1.41 | |||
| 2019-10-11 | 4098 etc rela | チタン工業 | 2488 | 2412 | 2452 | 2412 | 2357.441 | -25 | -1.026 | |||
| 2019-10-10 | 4098 etc rela | チタン工業 | 2526 | 2432 | 2511 | 2437 | 2381.875 | -6 | -0.246 | |||
| 2019-10-09 | 4098 etc rela | チタン工業 | 2454 | 2411 | 2416 | 2443 | 2387.74 | -23 | -0.933 | |||
| 2019-10-08 | 4098 etc rela | チタン工業 | 2482 | 2428 | 2432 | 2466 | 2410.22 | 43 | 1.775 | |||
| 2019-10-07 | 4098 etc rela | チタン工業 | 2450 | 2403 | 2436 | 2423 | 2368.192 | -13 | -0.534 | |||
| 2019-10-04 | 4098 etc rela | チタン工業 | 2487 | 2436 | 2476 | 2436 | 2380.898 | -21 | -0.855 | |||
| 2019-10-03 | 4098 etc rela | チタン工業 | 2490 | 2430 | 2490 | 2457 | 2401.423 | -61 | -2.423 | |||
| 2019-10-02 | 4098 etc rela | チタン工業 | 2529 | 2481 | 2481 | 2518 | 2461.043 | 15 | 0.599 | |||
| 2019-10-01 | 4098 etc rela | チタン工業 | 2557 | 2482 | 2501 | 2503 | 2446.383 | 17 | 0.684 | |||
| 2019-09-30 | 4098 etc rela | チタン工業 | 2523 | 2461 | 2520 | 2486 | 2429.767 | -35 | -1.388 | |||
| 2019-09-27 | 4098 etc rela | チタン工業 | 2555 | 2487 | 2555 | 2521 | 2463.975 | -11 | -0.434 | |||
| 2019-09-26 | 4098 etc rela | チタン工業 | 2599 | 2518 | 2565 | 2532 | 2474.727 | -3 | -0.118 | |||
| 2019-09-25 | 4098 etc rela | チタン工業 | 2596 | 2535 | 2586 | 2535 | 2477.659 | -51 | -1.972 | |||
| 2019-09-24 | 4098 etc rela | チタン工業 | 2624 | 2571 | 2593 | 2586 | 2527.505 | 2 | 0.077 | |||
| 2019-09-20 | 4098 etc rela | チタン工業 | 2622 | 2584 | 2607 | 2584 | 2525.551 | -24 | -0.92 | |||
| 2019-09-19 | 4098 etc rela | チタン工業 | 2612 | 2571 | 2601 | 2608 | 2549.008 | 0 | 0 | |||
| 2019-09-18 | 4098 etc rela | チタン工業 | 2655 | 2602 | 2643 | 2608 | 2549.008 | -21 | -0.799 | |||
| 2019-09-17 | 4098 etc rela | チタン工業 | 2670 | 2625 | 2646 | 2629 | 2569.532 | -18 | -0.68 | |||
| 2019-09-13 | 4098 etc rela | チタン工業 | 2649 | 2602 | 2649 | 2647 | 2587.125 | 24 | 0.915 | |||
| 2019-09-12 | 4098 etc rela | チタン工業 | 2650 | 2604 | 2642 | 2623 | 2563.668 | -15 | -0.569 | |||
| 2019-09-11 | 4098 etc rela | チタン工業 | 2638 | 2587 | 2599 | 2638 | 2578.329 | 49 | 1.893 | |||
| 2019-09-10 | 4098 etc rela | チタン工業 | 2610 | 2569 | 2581 | 2589 | 2530.437 | 11 | 0.427 | |||
| 2019-09-09 | 4098 etc rela | チタン工業 | 2630 | 2569 | 2625 | 2578 | 2519.686 | -50 | -1.903 | |||
| 2019-09-06 | 4098 etc rela | チタン工業 | 2630 | 2556 | 2591 | 2628 | 2568.555 | 52 | 2.019 | |||
| 2019-09-05 | 4098 etc rela | チタン工業 | 2610 | 2560 | 2571 | 2576 | 2517.731 | 36 | 1.417 | |||
| 2019-09-04 | 4098 etc rela | チタン工業 | 2624 | 2540 | 2615 | 2540 | 2482.546 | -74 | -2.831 | |||
| 2019-09-03 | 4098 etc rela | チタン工業 | 2636 | 2608 | 2629 | 2614 | 2554.872 | -30 | -1.135 | |||
| 2019-09-02 | 4098 etc rela | チタン工業 | 2662 | 2614 | 2655 | 2644 | 2584.193 | -26 | -0.974 | |||
| 2019-08-30 | 4098 etc rela | チタン工業 | 2690 | 2654 | 2655 | 2670 | 2609.605 | 36 | 1.367 | |||
| 2019-08-29 | 4098 etc rela | チタン工業 | 2663 | 2616 | 2663 | 2634 | 2574.419 | -26 | -0.977 | |||
| 2019-08-28 | 4098 etc rela | チタン工業 | 2670 | 2616 | 2616 | 2660 | 2599.831 | 44 | 1.682 | |||
| 2019-08-27 | 4098 etc rela | チタン工業 | 2678 | 2616 | 2672 | 2616 | 2556.827 | -36 | -1.357 | |||
| 2019-08-26 | 4098 etc rela | チタン工業 | 2682 | 2594 | 2610 | 2652 | 2592.012 | -38 | -1.413 | |||
| 2019-08-23 | 4098 etc rela | チタン工業 | 2747 | 2688 | 2747 | 2690 | 2629.153 | -57 | -2.075 | |||
| 2019-08-22 | 4098 etc rela | チタン工業 | 2834 | 2740 | 2815 | 2747 | 2684.864 | -10 | -0.363 | |||
| 2019-08-21 | 4098 etc rela | チタン工業 | 2780 | 2755 | 2772 | 2757 | 2694.637 | -26 | -0.934 | |||
| 2019-08-20 | 4098 etc rela | チタン工業 | 2809 | 2764 | 2775 | 2783 | 2720.049 | 13 | 0.469 | |||
| 2019-08-19 | 4098 etc rela | チタン工業 | 2833 | 2769 | 2777 | 2770 | 2707.343 | -7 | -0.252 | |||
| 2019-08-16 | 4098 etc rela | チタン工業 | 2781 | 2671 | 2703 | 2777 | 2714.185 | 66 | 2.435 | |||
| 2019-08-15 | 4098 etc rela | チタン工業 | 2740 | 2665 | 2666 | 2711 | 2649.678 | -129 | -4.542 | |||
| 2019-08-14 | 4098 etc rela | チタン工業 | 2893 | 2803 | 2860 | 2840 | 2775.76 | 10 | 0.353 | |||
| 2019-08-13 | 4098 etc rela | チタン工業 | 3005 | 2830 | 2980 | 2830 | 2765.986 | -285 | -9.149 | |||
| 2019-08-09 | 4098 etc rela | チタン工業 | 3195 | 3070 | 3160 | 3115 | 3044.539 | -5 | -0.16 | |||
| 2019-08-08 | 4098 etc rela | チタン工業 | 3155 | 3100 | 3130 | 3120 | 3049.426 | 5 | 0.161 | |||
| 2019-08-07 | 4098 etc rela | チタン工業 | 3160 | 3105 | 3135 | 3115 | 3044.539 | -10 | -0.32 | |||
| 2019-08-06 | 4098 etc rela | チタン工業 | 3140 | 2978 | 3000 | 3125 | 3054.313 | 35 | 1.133 | |||
| 2019-08-05 | 4098 etc rela | チタン工業 | 3105 | 2988 | 3065 | 3090 | 3020.105 | 0 | 0 | |||
| 2019-08-02 | 4098 etc rela | チタン工業 | 3100 | 3045 | 3085 | 3090 | 3020.105 | -55 | -1.749 | |||
| 2019-08-01 | 4098 etc rela | チタン工業 | 3185 | 3110 | 3175 | 3145 | 3073.861 | -30 | -0.945 | |||
| 2019-07-31 | 4098 etc rela | チタン工業 | 3200 | 3140 | 3145 | 3175 | 3103.182 | 30 | 0.954 | |||
| 2019-07-30 | 4098 etc rela | チタン工業 | 3145 | 3090 | 3145 | 3145 | 3073.861 | -20 | -0.632 | |||
| 2019-07-29 | 4098 etc rela | チタン工業 | 3245 | 3150 | 3160 | 3165 | 3093.408 | 20 | 0.636 | |||
| 2019-07-26 | 4098 etc rela | チタン工業 | 3185 | 3110 | 3145 | 3145 | 3073.861 | -35 | -1.101 | |||
| 2019-07-25 | 4098 etc rela | チタン工業 | 3185 | 3115 | 3115 | 3180 | 3108.069 | 75 | 2.415 | |||
| 2019-07-24 | 4098 etc rela | チタン工業 | 3175 | 3095 | 3150 | 3105 | 3034.766 | -35 | -1.115 | |||
| 2019-07-23 | 4098 etc rela | チタン工業 | 3150 | 3065 | 3080 | 3140 | 3068.974 | 65 | 2.114 | |||
| 2019-07-22 | 4098 etc rela | チタン工業 | 3125 | 3055 | 3080 | 3075 | 3005.444 | -35 | -1.125 | |||
| 2019-07-19 | 4098 etc rela | チタン工業 | 3155 | 3045 | 3045 | 3110 | 3039.653 | 75 | 2.471 | |||
| 2019-07-18 | 4098 etc rela | チタン工業 | 3140 | 3025 | 3130 | 3035 | 2966.349 | -120 | -3.803 | |||
| 2019-07-17 | 4098 etc rela | チタン工業 | 3195 | 3095 | 3195 | 3155 | 3083.635 | -40 | -1.252 | |||
| 2019-07-16 | 4098 etc rela | チタン工業 | 3200 | 3025 | 3025 | 3195 | 3122.73 | 215 | 7.215 | |||
| 2019-07-12 | 4098 etc rela | チタン工業 | 2998 | 2949 | 2995 | 2980 | 2912.593 | -19 | -0.634 | |||
| 2019-07-11 | 4098 etc rela | チタン工業 | 3025 | 2946 | 3020 | 2999 | 2931.163 | -6 | -0.2 | |||
| 2019-07-10 | 4098 etc rela | チタン工業 | 3045 | 2970 | 2987 | 3005 | 2937.028 | -5 | -0.166 | |||
| 2019-07-09 | 4098 etc rela | チタン工業 | 3060 | 2985 | 2999 | 3010 | 2941.915 | 13 | 0.434 | |||
| 2019-07-08 | 4098 etc rela | チタン工業 | 3080 | 2982 | 3075 | 2997 | 2929.208 | -68 | -2.219 | |||
| 2019-07-05 | 4098 etc rela | チタン工業 | 3090 | 3055 | 3070 | 3065 | 2995.67 | -30 | -0.969 | |||
| 2019-07-04 | 4098 etc rela | チタン工業 | 3100 | 3040 | 3065 | 3095 | 3024.992 | 40 | 1.309 | |||
| 2019-07-03 | 4098 etc rela | チタン工業 | 3070 | 3030 | 3055 | 3055 | 2985.896 | -20 | -0.65 | |||
| 2019-07-02 | 4098 etc rela | チタン工業 | 3080 | 3020 | 3035 | 3075 | 3005.444 | 40 | 1.318 | |||
| 2019-07-01 | 4098 etc rela | チタン工業 | 3080 | 3005 | 3080 | 3035 | 2966.349 | 59 | 1.983 | |||
| 2019-06-28 | 4098 etc rela | チタン工業 | 3000 | 2934 | 2935 | 2976 | 2908.684 | 27 | 0.916 | |||
| 2019-06-27 | 4098 etc rela | チタン工業 | 2963 | 2890 | 2890 | 2949 | 2882.294 | 59 | 2.042 | |||
| 2019-06-26 | 4098 etc rela | チタン工業 | 2962 | 2867 | 2926 | 2890 | 2824.629 | -37 | -1.264 | |||
| 2019-06-25 | 4098 etc rela | チタン工業 | 2939 | 2869 | 2869 | 2927 | 2860.792 | 37 | 1.28 | |||
| 2019-06-24 | 4098 etc rela | チタン工業 | 2915 | 2861 | 2861 | 2890 | 2824.629 | 2 | 0.069 | |||
| 2019-06-21 | 4098 etc rela | チタン工業 | 2899 | 2850 | 2885 | 2888 | 2822.674 | 16 | 0.557 | |||
| 2019-06-20 | 4098 etc rela | チタン工業 | 2902 | 2840 | 2897 | 2872 | 2807.036 | -29 | -1 | |||
| 2019-06-19 | 4098 etc rela | チタン工業 | 2913 | 2870 | 2891 | 2901 | 2835.38 | 56 | 1.968 | |||
| 2019-06-18 | 4098 etc rela | チタン工業 | 2940 | 2833 | 2929 | 2845 | 2780.647 | -34 | -1.181 | |||
| 2019-06-17 | 4098 etc rela | チタン工業 | 2890 | 2785 | 2805 | 2879 | 2813.877 | 73 | 2.602 | |||
| 2019-06-14 | 4098 etc rela | チタン工業 | 2810 | 2710 | 2725 | 2806 | 2742.529 | 105 | 3.887 | |||
| 2019-06-13 | 4098 etc rela | チタン工業 | 2765 | 2672 | 2720 | 2701 | 2639.904 | -45 | -1.639 | |||
| 2019-06-12 | 4098 etc rela | チタン工業 | 2925 | 2740 | 2910 | 2746 | 2683.886 | -187 | -6.376 | |||
| 2019-06-11 | 4098 etc rela | チタン工業 | 2965 | 2824 | 2870 | 2933 | 2866.656 | 63 | 2.195 | |||
| 2019-06-10 | 4098 etc rela | チタン工業 | 2950 | 2857 | 2925 | 2870 | 2805.081 | 45 | 1.593 | |||
| 2019-06-07 | 4098 etc rela | チタン工業 | 2828 | 2680 | 2756 | 2825 | 2761.099 | 98 | 3.594 | |||
| 2019-06-06 | 4098 etc rela | チタン工業 | 2780 | 2727 | 2761 | 2727 | 2665.316 | 5 | 0.184 | |||
| 2019-06-05 | 4098 etc rela | チタン工業 | 2729 | 2645 | 2688 | 2722 | 2660.429 | 75 | 2.833 | |||
| 2019-06-04 | 4098 etc rela | チタン工業 | 2648 | 2528 | 2529 | 2647 | 2587.125 | 115 | 4.542 | |||
| 2019-06-03 | 4098 etc rela | チタン工業 | 2590 | 2480 | 2494 | 2532 | 2474.727 | -7 | -0.276 | |||
| 2019-05-31 | 4098 etc rela | チタン工業 | 2567 | 2489 | 2540 | 2539 | 2481.568 | -37 | -1.436 | |||
| 2019-05-30 | 4098 etc rela | チタン工業 | 2599 | 2537 | 2545 | 2576 | 2517.731 | 14 | 0.546 | |||
| 2019-05-29 | 4098 etc rela | チタン工業 | 2563 | 2481 | 2525 | 2562 | 2504.048 | 34 | 1.345 | |||
| 2019-05-28 | 4098 etc rela | チタン工業 | 2533 | 2419 | 2419 | 2528 | 2470.817 | 118 | 4.896 | |||
| 2019-05-27 | 4098 etc rela | チタン工業 | 2428 | 2401 | 2402 | 2410 | 2355.486 | 3 | 0.125 | |||
| 2019-05-24 | 4098 etc rela | チタン工業 | 2408 | 2274 | 2319 | 2407 | 2352.554 | 69 | 2.951 | |||
| 2019-05-23 | 4098 etc rela | チタン工業 | 2429 | 2338 | 2401 | 2338 | 2285.115 | -80 | -3.309 | |||
| 2019-05-22 | 4098 etc rela | チタン工業 | 2435 | 2374 | 2378 | 2418 | 2363.305 | 51 | 2.155 | |||
| 2019-05-21 | 4098 etc rela | チタン工業 | 2426 | 2359 | 2410 | 2367 | 2313.459 | -62 | -2.552 | |||
| 2019-05-20 | 4098 etc rela | チタン工業 | 2512 | 2410 | 2482 | 2429 | 2374.056 | -49 | -1.977 | |||
| 2019-05-17 | 4098 etc rela | チタン工業 | 2553 | 2463 | 2553 | 2478 | 2421.948 | -42 | -1.667 | |||
| 2019-05-16 | 4098 etc rela | チタン工業 | 2562 | 2457 | 2558 | 2520 | 2462.998 | 262 | 11.603 | |||
| 2019-05-15 | 4098 etc rela | チタン工業 | 2277 | 2218 | 2218 | 2258 | 2206.924 | 56 | 2.543 | |||
| 2019-05-14 | 4098 etc rela | チタン工業 | 2213 | 2112 | 2112 | 2202 | 2152.191 | -8 | -0.362 | |||
| 2019-05-13 | 4098 etc rela | チタン工業 | 2284 | 2210 | 2279 | 2210 | 2160.01 | -55 | -2.428 | |||
| 2019-05-10 | 4098 etc rela | チタン工業 | 2285 | 2240 | 2269 | 2265 | 2213.766 | -4 | -0.176 | |||
| 2019-05-09 | 4098 etc rela | チタン工業 | 2295 | 2252 | 2295 | 2269 | 2217.676 | -23 | -1.003 | |||
| 2019-05-08 | 4098 etc rela | チタン工業 | 2304 | 2262 | 2292 | 2292 | 2240.155 | -17 | -0.736 | |||
| 2019-05-07 | 4098 etc rela | チタン工業 | 2333 | 2277 | 2284 | 2309 | 2256.771 | 7 | 0.304 | |||
| 2019-04-26 | 4098 etc rela | チタン工業 | 2304 | 2269 | 2300 | 2302 | 2249.929 | 2 | 0.087 | |||
| 2019-04-25 | 4098 etc rela | チタン工業 | 2308 | 2261 | 2293 | 2300 | 2247.974 | 15 | 0.656 | |||
| 2019-04-24 | 4098 etc rela | チタン工業 | 2334 | 2283 | 2317 | 2285 | 2233.314 | -17 | -0.738 | |||
| 2019-04-23 | 4098 etc rela | チタン工業 | 2380 | 2296 | 2360 | 2302 | 2249.929 | -58 | -2.458 | |||
| 2019-04-22 | 4098 etc rela | チタン工業 | 2424 | 2345 | 2388 | 2360 | 2306.617 | -39 | -1.626 | |||
| 2019-04-19 | 4098 etc rela | チタン工業 | 2447 | 2397 | 2406 | 2399 | 2344.735 | -4 | -0.166 | |||
| 2019-04-18 | 4098 etc rela | チタン工業 | 2438 | 2397 | 2429 | 2403 | 2348.645 | -20 | -0.825 | |||
| 2019-04-17 | 4098 etc rela | チタン工業 | 2423 | 2385 | 2386 | 2423 | 2368.192 | 39 | 1.636 | |||
| 2019-04-16 | 4098 etc rela | チタン工業 | 2416 | 2369 | 2389 | 2384 | 2330.074 | -1 | -0.042 | |||
| 2019-04-15 | 4098 etc rela | チタン工業 | 2400 | 2334 | 2334 | 2385 | 2331.052 | 55 | 2.361 | |||
| 2019-04-12 | 4098 etc rela | チタン工業 | 2360 | 2311 | 2350 | 2330 | 2277.296 | -29 | -1.229 | |||
| 2019-04-11 | 4098 etc rela | チタン工業 | 2414 | 2338 | 2368 | 2359 | 2305.64 | 8 | 0.34 | |||
| 2019-04-10 | 4098 etc rela | チタン工業 | 2359 | 2311 | 2311 | 2351 | 2297.821 | 7 | 0.299 | |||
| 2019-04-09 | 4098 etc rela | チタン工業 | 2365 | 2320 | 2350 | 2344 | 2290.979 | -13 | -0.552 | |||
| 2019-04-08 | 4098 etc rela | チタン工業 | 2391 | 2342 | 2385 | 2357 | 2303.685 | -28 | -1.174 | |||
| 2019-04-05 | 4098 etc rela | チタン工業 | 2391 | 2330 | 2330 | 2385 | 2331.052 | 45 | 1.923 | |||
| 2019-04-04 | 4098 etc rela | チタン工業 | 2384 | 2330 | 2361 | 2340 | 2287.07 | 15 | 0.645 | |||
| 2019-04-03 | 4098 etc rela | チタン工業 | 2338 | 2292 | 2296 | 2325 | 2272.409 | 35 | 1.528 | |||
| 2019-04-02 | 4098 etc rela | チタン工業 | 2380 | 2288 | 2380 | 2290 | 2238.201 | -48 | -2.053 | |||
| 2019-04-01 | 4098 etc rela | チタン工業 | 2364 | 2324 | 2325 | 2338 | 2285.115 | 27 | 1.168 | |||
| 2019-03-29 | 4098 etc rela | チタン工業 | 2341 | 2280 | 2323 | 2311 | 2258.726 | 1 | 0.043 | |||
| 2019-03-28 | 4098 etc rela | チタン工業 | 2398 | 2284 | 2375 | 2310 | 2257.748 | -51 | -2.16 | |||
| 2019-03-27 | 4098 etc rela | チタン工業 | 2401 | 2350 | 2371 | 2361 | 2307.594 | 11 | 0.468 | |||
| 2019-03-26 | 4098 etc rela | チタン工業 | 2378 | 2338 | 2361 | 2350 | 2267.522 | -9 | -0.382 | |||
| 2019-03-25 | 4098 etc rela | チタン工業 | 2400 | 2323 | 2400 | 2359 | 2276.206 | -63 | -2.601 | |||
| 2019-03-22 | 4098 etc rela | チタン工業 | 2446 | 2411 | 2413 | 2422 | 2336.995 | 18 | 0.749 | |||
| 2019-03-20 | 4098 etc rela | チタン工業 | 2456 | 2402 | 2449 | 2404 | 2319.627 | -13 | -0.538 | |||
| 2019-03-19 | 4098 etc rela | チタン工業 | 2504 | 2406 | 2504 | 2417 | 2332.171 | -80 | -3.204 | |||
| 2019-03-18 | 4098 etc rela | チタン工業 | 2533 | 2462 | 2484 | 2497 | 2409.363 | -36 | -1.421 | |||
| 2019-03-15 | 4098 etc rela | チタン工業 | 2567 | 2450 | 2542 | 2533 | 2444.099 | -28 | -1.093 | |||
| 2019-03-14 | 4098 etc rela | チタン工業 | 2593 | 2490 | 2510 | 2561 | 2471.117 | 59 | 2.358 | |||
| 2019-03-13 | 4098 etc rela | チタン工業 | 2523 | 2420 | 2461 | 2502 | 2414.187 | 29 | 1.173 | |||
| 2019-03-12 | 4098 etc rela | チタン工業 | 2615 | 2458 | 2578 | 2473 | 2386.205 | -38 | -1.513 | |||
| 2019-03-11 | 4098 etc rela | チタン工業 | 2658 | 2505 | 2624 | 2511 | 2422.871 | -63 | -2.448 | |||
| 2019-03-08 | 4098 etc rela | チタン工業 | 2776 | 2500 | 2651 | 2574 | 2483.66 | -113 | -4.205 | |||
| 2019-03-07 | 4098 etc rela | チタン工業 | 2786 | 2520 | 2526 | 2687 | 2592.695 | 155 | 6.122 | |||
| 2019-03-06 | 4098 etc rela | チタン工業 | 2549 | 2408 | 2446 | 2532 | 2443.134 | 126 | 5.237 | |||
| 2019-03-05 | 4098 etc rela | チタン工業 | 2530 | 2395 | 2500 | 2406 | 2321.557 | -86 | -3.451 | |||
| 2019-03-04 | 4098 etc rela | チタン工業 | 2510 | 2245 | 2273 | 2492 | 2404.539 | 250 | 11.151 | |||
| 2019-03-01 | 4098 etc rela | チタン工業 | 2300 | 2231 | 2253 | 2242 | 2163.313 | -8 | -0.356 | |||
| 2019-02-28 | 4098 etc rela | チタン工業 | 2305 | 2250 | 2285 | 2250 | 2171.032 | -33 | -1.445 | |||
| 2019-02-27 | 4098 etc rela | チタン工業 | 2350 | 2283 | 2350 | 2283 | 2202.874 | -33 | -1.425 | |||
| 2019-02-26 | 4098 etc rela | チタン工業 | 2363 | 2302 | 2363 | 2316 | 2234.715 | -25 | -1.068 | |||
| 2019-02-25 | 4098 etc rela | チタン工業 | 2375 | 2334 | 2374 | 2341 | 2258.838 | -8 | -0.341 | |||
| 2019-02-22 | 4098 etc rela | チタン工業 | 2371 | 2315 | 2339 | 2349 | 2266.557 | 7 | 0.299 | |||
| 2019-02-21 | 4098 etc rela | チタン工業 | 2355 | 2307 | 2340 | 2342 | 2259.803 | 2 | 0.085 | |||
| 2019-02-20 | 4098 etc rela | チタン工業 | 2408 | 2316 | 2398 | 2340 | 2257.873 | -54 | -2.256 | |||
| 2019-02-19 | 4098 etc rela | チタン工業 | 2430 | 2367 | 2430 | 2394 | 2309.978 | -23 | -0.952 | |||
| 2019-02-18 | 4098 etc rela | チタン工業 | 2453 | 2371 | 2453 | 2417 | 2332.171 | 6 | 0.249 | |||
| 2019-02-15 | 4098 etc rela | チタン工業 | 2491 | 2376 | 2376 | 2411 | 2326.381 | -15 | -0.618 | |||
| 2019-02-14 | 4098 etc rela | チタン工業 | 2510 | 2421 | 2500 | 2426 | 2340.855 | -44 | -1.781 | |||
| 2019-02-13 | 4098 etc rela | チタン工業 | 2511 | 2468 | 2481 | 2470 | 2383.311 | -7 | -0.283 | |||
| 2019-02-12 | 4098 etc rela | チタン工業 | 2500 | 2448 | 2448 | 2477 | 2390.065 | 34 | 1.392 | |||
| 2019-02-08 | 4098 etc rela | チタン工業 | 2525 | 2418 | 2485 | 2443 | 2357.258 | -70 | -2.786 | |||
| 2019-02-07 | 4098 etc rela | チタン工業 | 2547 | 2487 | 2543 | 2513 | 2424.801 | -22 | -0.868 | |||
| 2019-02-06 | 4098 etc rela | チタン工業 | 2555 | 2479 | 2479 | 2535 | 2446.029 | 59 | 2.383 | |||
| 2019-02-05 | 4098 etc rela | チタン工業 | 2512 | 2470 | 2498 | 2476 | 2389.1 | -22 | -0.881 | |||
| 2019-02-04 | 4098 etc rela | チタン工業 | 2525 | 2480 | 2500 | 2498 | 2410.328 | 15 | 0.604 | |||
| 2019-02-01 | 4098 etc rela | チタン工業 | 2504 | 2450 | 2457 | 2483 | 2395.854 | 26 | 1.058 | |||
| 2019-01-31 | 4098 etc rela | チタン工業 | 2483 | 2404 | 2404 | 2457 | 2370.767 | 66 | 2.76 | |||
| 2019-01-30 | 4098 etc rela | チタン工業 | 2475 | 2379 | 2458 | 2391 | 2307.083 | -78 | -3.159 | |||
| 2019-01-29 | 4098 etc rela | チタン工業 | 2470 | 2413 | 2470 | 2469 | 2382.346 | -7 | -0.283 | |||
| 2019-01-28 | 4098 etc rela | チタン工業 | 2539 | 2452 | 2499 | 2476 | 2389.1 | -33 | -1.315 | |||
| 2019-01-25 | 4098 etc rela | チタン工業 | 2577 | 2467 | 2550 | 2509 | 2420.942 | -40 | -1.569 | |||
| 2019-01-24 | 4098 etc rela | チタン工業 | 2585 | 2512 | 2565 | 2549 | 2459.538 | -5 | -0.196 | |||
| 2019-01-23 | 4098 etc rela | チタン工業 | 2573 | 2400 | 2404 | 2554 | 2464.362 | 114 | 4.672 | |||
| 2019-01-22 | 4098 etc rela | チタン工業 | 2450 | 2393 | 2450 | 2440 | 2354.363 | -7 | -0.286 | |||
| 2019-01-21 | 4098 etc rela | チタン工業 | 2476 | 2428 | 2454 | 2447 | 2361.118 | -6 | -0.245 | |||
| 2019-01-18 | 4098 etc rela | チタン工業 | 2458 | 2405 | 2416 | 2453 | 2366.907 | 36 | 1.489 | |||
| 2019-01-17 | 4098 etc rela | チタン工業 | 2430 | 2383 | 2383 | 2417 | 2332.171 | 0 | 0 | |||
| 2019-01-16 | 4098 etc rela | チタン工業 | 2425 | 2356 | 2400 | 2417 | 2332.171 | 33 | 1.384 | |||
| 2019-01-15 | 4098 etc rela | チタン工業 | 2438 | 2348 | 2362 | 2384 | 2300.329 | 20 | 0.846 | |||
| 2019-01-11 | 4098 etc rela | チタン工業 | 2400 | 2349 | 2350 | 2364 | 2281.031 | 25 | 1.069 | |||
| 2019-01-10 | 4098 etc rela | チタン工業 | 2349 | 2292 | 2349 | 2339 | 2256.908 | 19 | 0.819 | |||
| 2019-01-09 | 4098 etc rela | チタン工業 | 2373 | 2320 | 2373 | 2320 | 2238.575 | -23 | -0.982 | |||
| 2019-01-08 | 4098 etc rela | チタン工業 | 2365 | 2326 | 2350 | 2343 | 2260.768 | 23 | 0.991 | |||
| 2019-01-07 | 4098 etc rela | チタン工業 | 2369 | 2299 | 2369 | 2320 | 2238.575 | 75 | 3.341 | |||
| 2019-01-04 | 4098 etc rela | チタン工業 | 2302 | 2190 | 2200 | 2245 | 2166.208 | -46 | -2.008 | |||
| 2018-12-31 | 4098 etc rela | チタン工業 | 2291 | 2291 | 2291 | 2291 | 2210.593 | 0 | 0 | |||
| 2018-12-28 | 4098 etc rela | チタン工業 | 2329 | 2202 | 2205 | 2291 | 2210.593 | 54 | 2.414 | |||
| 2018-12-27 | 4098 etc rela | チタン工業 | 2241 | 2161 | 2241 | 2237 | 2158.488 | 146 | 6.982 | |||
| 2018-12-26 | 4098 etc rela | チタン工業 | 2099 | 1983 | 1993 | 2091 | 2017.612 | 153 | 7.895 | |||
| 2018-12-25 | 4098 etc rela | チタン工業 | 2003 | 1905 | 1958 | 1938 | 1869.982 | -170 | -8.065 | |||
| 2018-12-24 | 4098 etc rela | チタン工業 | 2108 | 2108 | 2108 | 2108 | 2034.016 | 0 | 0 | |||
| 2018-12-21 | 4098 etc rela | チタン工業 | 2226 | 2084 | 2223 | 2108 | 2034.016 | -153 | -6.767 | |||
| 2018-12-20 | 4098 etc rela | チタン工業 | 2379 | 2239 | 2346 | 2261 | 2181.646 | -120 | -5.04 | |||
| 2018-12-19 | 4098 etc rela | チタン工業 | 2430 | 2354 | 2387 | 2381 | 2297.434 | -6 | -0.251 | |||
| 2018-12-18 | 4098 etc rela | チタン工業 | 2439 | 2336 | 2370 | 2387 | 2303.223 | -27 | -1.118 | |||
| 2018-12-17 | 4098 etc rela | チタン工業 | 2445 | 2370 | 2433 | 2414 | 2329.276 | -19 | -0.781 | |||
| 2018-12-14 | 4098 etc rela | チタン工業 | 2514 | 2418 | 2459 | 2433 | 2347.609 | 7 | 0.289 | |||
| 2018-12-13 | 4098 etc rela | チタン工業 | 2438 | 2316 | 2316 | 2426 | 2340.855 | 111 | 4.795 | |||
| 2018-12-12 | 4098 etc rela | チタン工業 | 2339 | 2274 | 2274 | 2315 | 2233.75 | 42 | 1.848 | |||
| 2018-12-11 | 4098 etc rela | チタン工業 | 2350 | 2266 | 2343 | 2273 | 2193.225 | -68 | -2.905 | |||
| 2018-12-10 | 4098 etc rela | チタン工業 | 2400 | 2329 | 2400 | 2341 | 2258.838 | -98 | -4.018 | |||
| 2018-12-07 | 4098 etc rela | チタン工業 | 2525 | 2433 | 2450 | 2439 | 2353.398 | -25 | -1.015 | |||
| 2018-12-06 | 4098 etc rela | チタン工業 | 2508 | 2424 | 2508 | 2464 | 2377.521 | -44 | -1.754 | |||
| 2018-12-05 | 4098 etc rela | チタン工業 | 2570 | 2474 | 2520 | 2508 | 2419.977 | -56 | -2.184 | |||
| 2018-12-04 | 4098 etc rela | チタン工業 | 2642 | 2545 | 2639 | 2564 | 2474.011 | -43 | -1.649 | |||
| 2018-12-03 | 4098 etc rela | チタン工業 | 2620 | 2571 | 2579 | 2607 | 2515.502 | 36 | 1.4 | |||
| 2018-11-30 | 4098 etc rela | チタン工業 | 2571 | 2514 | 2516 | 2571 | 2480.766 | 46 | 1.822 | |||
| 2018-11-29 | 4098 etc rela | チタン工業 | 2585 | 2523 | 2579 | 2525 | 2436.38 | -33 | -1.29 | |||
| 2018-11-28 | 4098 etc rela | チタン工業 | 2562 | 2510 | 2562 | 2558 | 2468.222 | 51 | 2.034 | |||
| 2018-11-27 | 4098 etc rela | チタン工業 | 2507 | 2409 | 2410 | 2507 | 2419.012 | 101 | 4.198 | |||
| 2018-11-26 | 4098 etc rela | チタン工業 | 2445 | 2385 | 2392 | 2406 | 2321.557 | 15 | 0.627 | |||
| 2018-11-23 | 4098 etc rela | チタン工業 | 2391 | 2391 | 2391 | 2391 | 2307.083 | 0 | 0 | |||
| 2018-11-22 | 4098 etc rela | チタン工業 | 2445 | 2362 | 2445 | 2391 | 2307.083 | -4 | -0.167 | |||
| 2018-11-21 | 4098 etc rela | チタン工業 | 2451 | 2378 | 2400 | 2395 | 2310.943 | -10 | -0.416 | |||
| 2018-11-20 | 4098 etc rela | チタン工業 | 2486 | 2405 | 2485 | 2405 | 2320.592 | -116 | -4.601 | |||
| 2018-11-19 | 4098 etc rela | チタン工業 | 2609 | 2521 | 2551 | 2521 | 2432.52 | -30 | -1.176 | |||
| 2018-11-16 | 4098 etc rela | チタン工業 | 2699 | 2543 | 2681 | 2551 | 2461.468 | -145 | -5.378 | |||
| 2018-11-15 | 4098 etc rela | チタン工業 | 2803 | 2646 | 2800 | 2696 | 2601.378 | 139 | 5.436 | |||
| 2018-11-14 | 4098 etc rela | チタン工業 | 2589 | 2518 | 2550 | 2557 | 2467.257 | 40 | 1.589 | |||
| 2018-11-13 | 4098 etc rela | チタン工業 | 2548 | 2450 | 2478 | 2517 | 2428.661 | 14 | 0.559 | |||
| 2018-11-12 | 4098 etc rela | チタン工業 | 2520 | 2446 | 2446 | 2503 | 2415.152 | 81 | 3.344 | |||
| 2018-11-09 | 4098 etc rela | チタン工業 | 2469 | 2420 | 2469 | 2422 | 2336.995 | 3 | 0.124 | |||
| 2018-11-08 | 4098 etc rela | チタン工業 | 2474 | 2408 | 2445 | 2419 | 2334.1 | 8 | 0.332 | |||
| 2018-11-07 | 4098 etc rela | チタン工業 | 2475 | 2403 | 2403 | 2411 | 2326.381 | 8 | 0.333 | |||
| 2018-11-06 | 4098 etc rela | チタン工業 | 2458 | 2392 | 2445 | 2403 | 2318.662 | -42 | -1.718 | |||
| 2018-11-05 | 4098 etc rela | チタン工業 | 2474 | 2420 | 2420 | 2445 | 2359.188 | -4 | -0.163 | |||
| 2018-11-02 | 4098 etc rela | チタン工業 | 2455 | 2398 | 2419 | 2449 | 2363.047 | 39 | 1.618 | |||
| 2018-11-01 | 4098 etc rela | チタン工業 | 2418 | 2345 | 2378 | 2410 | 2325.416 | 45 | 1.903 | |||
| 2018-10-31 | 4098 etc rela | チタン工業 | 2411 | 2300 | 2411 | 2365 | 2281.996 | 104 | 4.6 | |||
| 2018-10-30 | 4098 etc rela | チタン工業 | 2317 | 2175 | 2175 | 2261 | 2181.646 | 53 | 2.4 | |||
| 2018-10-29 | 4098 etc rela | チタン工業 | 2307 | 2196 | 2258 | 2208 | 2130.506 | -50 | -2.214 | |||
| 2018-10-26 | 4098 etc rela | チタン工業 | 2383 | 2230 | 2352 | 2258 | 2178.751 | -62 | -2.672 | |||
| 2018-10-25 | 4098 etc rela | チタン工業 | 2380 | 2270 | 2350 | 2320 | 2238.575 | -96 | -3.974 | |||
| 2018-10-24 | 4098 etc rela | チタン工業 | 2491 | 2393 | 2491 | 2416 | 2331.206 | -25 | -1.024 | |||
| 2018-10-23 | 4098 etc rela | チタン工業 | 2526 | 2440 | 2513 | 2441 | 2355.328 | -98 | -3.86 | |||
| 2018-10-22 | 4098 etc rela | チタン工業 | 2585 | 2488 | 2535 | 2539 | 2449.889 | 4 | 0.158 | |||
| 2018-10-19 | 4098 etc rela | チタン工業 | 2544 | 2460 | 2490 | 2535 | 2446.029 | 13 | 0.515 | |||
| 2018-10-18 | 4098 etc rela | チタン工業 | 2591 | 2517 | 2591 | 2522 | 2433.485 | -83 | -3.186 | |||
| 2018-10-17 | 4098 etc rela | チタン工業 | 2635 | 2560 | 2594 | 2605 | 2513.572 | 112 | 4.493 | |||
| 2018-10-16 | 4098 etc rela | チタン工業 | 2503 | 2437 | 2437 | 2493 | 2405.503 | 20 | 0.809 | |||
| 2018-10-15 | 4098 etc rela | チタン工業 | 2559 | 2473 | 2550 | 2473 | 2386.205 | -14 | -0.563 | |||
| 2018-10-12 | 4098 etc rela | チタン工業 | 2505 | 2416 | 2430 | 2487 | 2399.714 | 84 | 3.496 | |||
| 2018-10-11 | 4098 etc rela | チタン工業 | 2439 | 2350 | 2350 | 2403 | 2318.662 | -133 | -5.244 | |||
| 2018-10-10 | 4098 etc rela | チタン工業 | 2592 | 2500 | 2556 | 2536 | 2446.994 | 9 | 0.356 | |||
| 2018-10-09 | 4098 etc rela | チタン工業 | 2679 | 2527 | 2679 | 2527 | 2438.31 | -132 | -4.964 | |||
| 2018-10-08 | 4098 etc rela | チタン工業 | 2659 | 2659 | 2659 | 2659 | 2565.677 | 0 | 0 | |||
| 2018-10-05 | 4098 etc rela | チタン工業 | 2772 | 2640 | 2751 | 2659 | 2565.677 | -124 | -4.456 | |||
| 2018-10-04 | 4098 etc rela | チタン工業 | 2860 | 2772 | 2835 | 2783 | 2685.325 | -57 | -2.007 | |||
| 2018-10-03 | 4098 etc rela | チタン工業 | 2865 | 2730 | 2800 | 2840 | 2740.324 | 51 | 1.829 | |||
| 2018-10-02 | 4098 etc rela | チタン工業 | 2817 | 2730 | 2773 | 2789 | 2691.115 | 17 | 0.613 | |||
| 2018-10-01 | 4098 etc rela | チタン工業 | 2850 | 2770 | 2850 | 2772 | 2674.711 | -56 | -1.98 | |||
| 2018-09-28 | 4098 etc rela | チタン工業 | 2970 | 2756 | 2954 | 2828 | 2728.746 | -126 | -4.265 | |||
| 2018-09-27 | 4098 etc rela | チタン工業 | 3035 | 2934 | 2994 | 2954 | 2850.323 | -40 | -1.336 | |||
| 2018-09-26 | 4098 etc rela | チタン工業 | 2998 | 2893 | 2893 | 2994 | 2888.92 | 72 | 2.464 | |||
| 2018-09-25 | 4098 etc rela | チタン工業 | 2977 | 2902 | 2976 | 2922 | 2819.447 | -74 | -2.47 | |||
| 2018-09-24 | 4098 etc rela | チタン工業 | 2996 | 2996 | 2996 | 2996 | 2890.849 | 0 | 0 | |||
| 2018-09-21 | 4098 etc rela | チタン工業 | 3160 | 2990 | 3110 | 2996 | 2890.849 | -119 | -3.82 | |||
| 2018-09-20 | 4098 etc rela | チタン工業 | 3175 | 3040 | 3140 | 3115 | 3005.673 | 25 | 0.809 | |||
| 2018-09-19 | 4098 etc rela | チタン工業 | 3130 | 2920 | 2975 | 3090 | 2981.551 | 147 | 4.995 | |||
| 2018-09-18 | 4098 etc rela | チタン工業 | 3000 | 2931 | 2979 | 2943 | 2839.709 | 14 | 0.478 | |||
| 2018-09-17 | 4098 etc rela | チタン工業 | 2929 | 2929 | 2929 | 2929 | 2826.201 | 0 | 0 | |||
| 2018-09-14 | 4098 etc rela | チタン工業 | 3000 | 2900 | 2995 | 2929 | 2826.201 | -43 | -1.447 | |||
| 2018-09-13 | 4098 etc rela | チタン工業 | 2978 | 2832 | 2832 | 2972 | 2867.692 | 140 | 4.944 | |||
| 2018-09-12 | 4098 etc rela | チタン工業 | 2850 | 2800 | 2800 | 2832 | 2732.605 | 34 | 1.215 | |||
| 2018-09-11 | 4098 etc rela | チタン工業 | 2854 | 2791 | 2795 | 2798 | 2699.799 | -34 | -1.201 | |||
| 2018-09-10 | 4098 etc rela | チタン工業 | 2864 | 2741 | 2833 | 2832 | 2732.605 | -34 | -1.186 | |||
| 2018-09-07 | 4098 etc rela | チタン工業 | 2926 | 2815 | 2893 | 2866 | 2765.412 | -64 | -2.184 | |||
| 2018-09-06 | 4098 etc rela | チタン工業 | 2964 | 2879 | 2891 | 2930 | 2827.166 | 39 | 1.349 | |||
| 2018-09-05 | 4098 etc rela | チタン工業 | 2920 | 2859 | 2876 | 2891 | 2789.535 | 5 | 0.173 | |||
| 2018-09-04 | 4098 etc rela | チタン工業 | 2893 | 2824 | 2866 | 2886 | 2784.71 | 18 | 0.628 | |||
| 2018-09-03 | 4098 etc rela | チタン工業 | 2935 | 2804 | 2841 | 2868 | 2767.342 | -3 | -0.104 | |||
| 2018-08-31 | 4098 etc rela | チタン工業 | 2926 | 2818 | 2862 | 2871 | 2770.237 | -22 | -0.76 | |||
| 2018-08-30 | 4098 etc rela | チタン工業 | 2969 | 2780 | 2790 | 2893 | 2791.464 | 91 | 3.248 | |||
| 2018-08-29 | 4098 etc rela | チタン工業 | 2835 | 2790 | 2796 | 2802 | 2703.658 | -4 | -0.143 | |||
| 2018-08-28 | 4098 etc rela | チタン工業 | 2840 | 2720 | 2820 | 2806 | 2707.518 | -7 | -0.249 | |||
| 2018-08-27 | 4098 etc rela | チタン工業 | 2813 | 2750 | 2769 | 2813 | 2714.272 | 53 | 1.92 | |||
| 2018-08-24 | 4098 etc rela | チタン工業 | 2760 | 2721 | 2743 | 2760 | 2663.132 | 16 | 0.583 | |||
| 2018-08-23 | 4098 etc rela | チタン工業 | 2749 | 2688 | 2719 | 2744 | 2647.694 | 6 | 0.219 | |||
| 2018-08-22 | 4098 etc rela | チタン工業 | 2740 | 2645 | 2645 | 2738 | 2641.904 | 107 | 4.067 | |||
| 2018-08-21 | 4098 etc rela | チタン工業 | 2632 | 2603 | 2603 | 2631 | 2538.66 | -1 | -0.038 | |||
| 2018-08-20 | 4098 etc rela | チタン工業 | 2636 | 2618 | 2618 | 2632 | 2539.625 | 19 | 0.727 | |||
| 2018-08-17 | 4098 etc rela | チタン工業 | 2620 | 2578 | 2578 | 2613 | 2521.292 | 5 | 0.192 | |||
| 2018-08-16 | 4098 etc rela | チタン工業 | 2627 | 2564 | 2627 | 2608 | 2516.467 | -21 | -0.799 | |||
| 2018-08-15 | 4098 etc rela | チタン工業 | 2657 | 2617 | 2636 | 2629 | 2536.73 | 5 | 0.191 | |||
| 2018-08-14 | 4098 etc rela | チタン工業 | 2639 | 2575 | 2639 | 2624 | 2531.905 | -11 | -0.417 | |||
| 2018-08-13 | 4098 etc rela | チタン工業 | 2683 | 2557 | 2650 | 2635 | 2542.519 | 130 | 5.19 | |||
| 2018-08-10 | 4098 etc rela | チタン工業 | 2511 | 2466 | 2474 | 2505 | 2417.082 | 51 | 2.078 | |||
| 2018-08-09 | 4098 etc rela | チタン工業 | 2474 | 2399 | 2432 | 2454 | 2367.872 | 18 | 0.739 | |||
| 2018-08-08 | 4098 etc rela | チタン工業 | 2488 | 2432 | 2438 | 2436 | 2350.503 | -3 | -0.123 | |||
| 2018-08-07 | 4098 etc rela | チタン工業 | 2449 | 2431 | 2449 | 2439 | 2353.398 | -21 | -0.854 | |||
| 2018-08-06 | 4098 etc rela | チタン工業 | 2500 | 2460 | 2500 | 2460 | 2373.661 | -15 | -0.606 | |||
| 2018-08-03 | 4098 etc rela | チタン工業 | 2500 | 2453 | 2483 | 2475 | 2388.135 | -28 | -1.119 | |||
| 2018-08-02 | 4098 etc rela | チタン工業 | 2520 | 2490 | 2490 | 2503 | 2415.152 | 5 | 0.2 | |||
| 2018-08-01 | 4098 etc rela | チタン工業 | 2525 | 2484 | 2525 | 2498 | 2410.328 | -8 | -0.319 | |||
| 2018-07-31 | 4098 etc rela | チタン工業 | 2534 | 2500 | 2509 | 2506 | 2418.047 | -25 | -0.988 | |||
| 2018-07-30 | 4098 etc rela | チタン工業 | 2535 | 2510 | 2529 | 2531 | 2442.17 | 10 | 0.397 | |||
| 2018-07-27 | 4098 etc rela | チタン工業 | 2521 | 2490 | 2490 | 2521 | 2432.52 | 29 | 1.164 | |||
| 2018-07-26 | 4098 etc rela | チタン工業 | 2523 | 2473 | 2473 | 2492 | 2404.539 | -31 | -1.229 | |||
| 2018-07-25 | 4098 etc rela | チタン工業 | 2530 | 2480 | 2480 | 2523 | 2434.45 | 4 | 0.159 | |||
| 2018-07-24 | 4098 etc rela | チタン工業 | 2530 | 2493 | 2520 | 2519 | 2430.591 | 19 | 0.76 | |||
| 2018-07-23 | 4098 etc rela | チタン工業 | 2520 | 2470 | 2485 | 2500 | 2412.258 | 24 | 0.969 | |||
| 2018-07-20 | 4098 etc rela | チタン工業 | 2485 | 2436 | 2452 | 2476 | 2389.1 | -4 | -0.161 | |||
| 2018-07-19 | 4098 etc rela | チタン工業 | 2485 | 2460 | 2480 | 2480 | 2392.959 | 12 | 0.486 | |||
| 2018-07-18 | 4098 etc rela | チタン工業 | 2490 | 2464 | 2476 | 2468 | 2381.381 | 8 | 0.325 | |||
| 2018-07-17 | 4098 etc rela | チタン工業 | 2480 | 2450 | 2476 | 2460 | 2373.661 | -4 | -0.162 | |||
| 2018-07-16 | 4098 etc rela | チタン工業 | 2464 | 2464 | 2464 | 2464 | 2377.521 | 0 | 0 | |||
| 2018-07-13 | 4098 etc rela | チタン工業 | 2480 | 2436 | 2461 | 2464 | 2377.521 | 3 | 0.122 | |||
| 2018-07-12 | 4098 etc rela | チタン工業 | 2471 | 2436 | 2439 | 2461 | 2374.626 | 16 | 0.654 | |||
| 2018-07-11 | 4098 etc rela | チタン工業 | 2472 | 2433 | 2436 | 2445 | 2359.188 | -13 | -0.529 | |||
| 2018-07-10 | 4098 etc rela | チタン工業 | 2477 | 2425 | 2425 | 2458 | 2371.732 | 33 | 1.361 | |||
| 2018-07-09 | 4098 etc rela | チタン工業 | 2440 | 2386 | 2407 | 2425 | 2339.89 | 17 | 0.706 | |||
| 2018-07-06 | 4098 etc rela | チタン工業 | 2410 | 2275 | 2275 | 2408 | 2323.486 | 133 | 5.846 | |||
| 2018-07-05 | 4098 etc rela | チタン工業 | 2328 | 2255 | 2304 | 2275 | 2195.155 | -56 | -2.402 | |||
| 2018-07-04 | 4098 etc rela | チタン工業 | 2365 | 2317 | 2365 | 2331 | 2249.189 | -34 | -1.438 | |||
| 2018-07-03 | 4098 etc rela | チタン工業 | 2481 | 2351 | 2430 | 2365 | 2281.996 | -64 | -2.635 | |||
| 2018-07-02 | 4098 etc rela | チタン工業 | 2481 | 2429 | 2450 | 2429 | 2343.749 | -30 | -1.22 | |||
| 2018-06-29 | 4098 etc rela | チタン工業 | 2462 | 2400 | 2444 | 2459 | 2372.696 | 32 | 1.319 | |||
| 2018-06-28 | 4098 etc rela | チタン工業 | 2427 | 2392 | 2406 | 2427 | 2341.82 | -1 | -0.041 | |||
| 2018-06-27 | 4098 etc rela | チタン工業 | 2445 | 2398 | 2400 | 2428 | 2342.784 | 34 | 1.42 | |||
| 2018-06-26 | 4098 etc rela | チタン工業 | 2416 | 2302 | 2302 | 2394 | 2309.978 | -49 | -2.006 | |||
| 2018-06-25 | 4098 etc rela | チタン工業 | 2505 | 2443 | 2480 | 2443 | 2357.258 | -62 | -2.475 | |||
| 2018-06-22 | 4098 etc rela | チタン工業 | 2520 | 2490 | 2520 | 2505 | 2417.082 | -17 | -0.674 | |||
| 2018-06-21 | 4098 etc rela | チタン工業 | 2558 | 2521 | 2550 | 2522 | 2433.485 | -43 | -1.676 | |||
| 2018-06-20 | 4098 etc rela | チタン工業 | 2636 | 2512 | 2620 | 2565 | 2474.976 | -77 | -2.914 | |||
| 2018-06-19 | 4098 etc rela | チタン工業 | 2695 | 2621 | 2695 | 2642 | 2549.274 | -62 | -2.293 | |||
| 2018-06-18 | 4098 etc rela | チタン工業 | 2755 | 2698 | 2750 | 2704 | 2609.098 | -53 | -1.922 | |||
| 2018-06-15 | 4098 etc rela | チタン工業 | 2790 | 2752 | 2790 | 2757 | 2660.238 | -33 | -1.183 | |||
| 2018-06-14 | 4098 etc rela | チタン工業 | 2795 | 2762 | 2763 | 2790 | 2692.08 | 6 | 0.216 | |||
| 2018-06-13 | 4098 etc rela | チタン工業 | 2785 | 2766 | 2779 | 2784 | 2686.29 | 9 | 0.324 | |||
| 2018-06-12 | 4098 etc rela | チタン工業 | 2781 | 2765 | 2769 | 2775 | 2677.606 | -8 | -0.287 | |||
| 2018-06-11 | 4098 etc rela | チタン工業 | 2783 | 2761 | 2780 | 2783 | 2685.325 | 8 | 0.288 | |||
| 2018-06-08 | 4098 etc rela | チタン工業 | 2789 | 2756 | 2756 | 2775 | 2677.606 | -3 | -0.108 | |||
| 2018-06-07 | 4098 etc rela | チタン工業 | 2780 | 2757 | 2767 | 2778 | 2680.501 | 19 | 0.689 | |||
| 2018-06-06 | 4098 etc rela | チタン工業 | 2784 | 2757 | 2761 | 2759 | 2662.167 | -24 | -0.862 | |||
| 2018-06-05 | 4098 etc rela | チタン工業 | 2833 | 2782 | 2830 | 2783 | 2685.325 | -27 | -0.961 | |||
| 2018-06-04 | 4098 etc rela | チタン工業 | 2827 | 2764 | 2764 | 2810 | 2711.377 | 95 | 3.499 | |||
| 2018-06-01 | 4098 etc rela | チタン工業 | 2729 | 2676 | 2720 | 2715 | 2619.712 | 37 | 1.382 | |||
| 2018-05-31 | 4098 etc rela | チタン工業 | 2700 | 2668 | 2685 | 2678 | 2584.01 | 22 | 0.828 | |||
| 2018-05-30 | 4098 etc rela | チタン工業 | 2670 | 2648 | 2670 | 2656 | 2562.782 | -24 | -0.896 | |||
| 2018-05-29 | 4098 etc rela | チタン工業 | 2749 | 2668 | 2749 | 2680 | 2585.94 | -45 | -1.651 | |||
| 2018-05-28 | 4098 etc rela | チタン工業 | 2777 | 2716 | 2777 | 2725 | 2629.361 | -34 | -1.232 | |||
| 2018-05-25 | 4098 etc rela | チタン工業 | 2782 | 2752 | 2774 | 2759 | 2662.167 | -8 | -0.289 | |||
| 2018-05-24 | 4098 etc rela | チタン工業 | 2804 | 2752 | 2804 | 2767 | 2669.887 | -37 | -1.32 | |||
| 2018-05-23 | 4098 etc rela | チタン工業 | 2810 | 2760 | 2810 | 2804 | 2705.588 | -10 | -0.355 | |||
| 2018-05-22 | 4098 etc rela | チタン工業 | 2818 | 2791 | 2817 | 2814 | 2715.237 | 11 | 0.392 | |||
| 2018-05-21 | 4098 etc rela | チタン工業 | 2815 | 2791 | 2796 | 2803 | 2704.623 | -3 | -0.107 | |||
| 2018-05-18 | 4098 etc rela | チタン工業 | 2808 | 2759 | 2770 | 2806 | 2707.518 | 37 | 1.336 | |||
| 2018-05-17 | 4098 etc rela | チタン工業 | 2798 | 2753 | 2769 | 2769 | 2671.816 | 22 | 0.801 | |||
| 2018-05-16 | 4098 etc rela | チタン工業 | 2770 | 2720 | 2769 | 2747 | 2650.589 | -23 | -0.83 | |||
| 2018-05-15 | 4098 etc rela | チタン工業 | 2800 | 2700 | 2758 | 2770 | 2672.781 | 2 | 0.072 | |||
| 2018-05-14 | 4098 etc rela | チタン工業 | 2775 | 2718 | 2754 | 2768 | 2670.852 | 14 | 0.508 | |||
| 2018-05-11 | 4098 etc rela | チタン工業 | 2790 | 2731 | 2778 | 2754 | 2657.343 | 5 | 0.182 | |||
| 2018-05-10 | 4098 etc rela | チタン工業 | 2800 | 2660 | 2800 | 2749 | 2652.518 | -54 | -1.927 | |||
| 2018-05-09 | 4098 etc rela | チタン工業 | 2822 | 2780 | 2822 | 2803 | 2704.623 | -19 | -0.673 | |||
| 2018-05-08 | 4098 etc rela | チタン工業 | 2878 | 2768 | 2770 | 2822 | 2722.956 | 63 | 2.283 | |||
| 2018-05-07 | 4098 etc rela | チタン工業 | 2769 | 2734 | 2769 | 2759 | 2662.167 | 3 | 0.109 | |||
| 2018-05-04 | 4098 etc rela | チタン工業 | 2756 | 2756 | 2756 | 2756 | 2659.272 | 0 | 0 | |||
| 2018-05-03 | 4098 etc rela | チタン工業 | 2756 | 2756 | 2756 | 2756 | 2659.272 | 0 | 0 | |||
| 2018-05-02 | 4098 etc rela | チタン工業 | 2760 | 2727 | 2727 | 2756 | 2659.272 | 30 | 1.101 | |||
| 2018-05-01 | 4098 etc rela | チタン工業 | 2735 | 2699 | 2718 | 2726 | 2630.326 | 38 | 1.414 | |||
| 2018-04-30 | 4098 etc rela | チタン工業 | 2688 | 2688 | 2688 | 2688 | 2593.659 | 0 | 0 | |||
| 2018-04-27 | 4098 etc rela | チタン工業 | 2740 | 2667 | 2723 | 2688 | 2593.659 | -21 | -0.775 | |||
| 2018-04-26 | 4098 etc rela | チタン工業 | 2740 | 2701 | 2730 | 2709 | 2613.922 | -20 | -0.733 | |||
| 2018-04-25 | 4098 etc rela | チタン工業 | 2740 | 2686 | 2686 | 2729 | 2633.22 | 26 | 0.962 | |||
| 2018-04-24 | 4098 etc rela | チタン工業 | 2710 | 2685 | 2693 | 2703 | 2608.133 | 10 | 0.371 | |||
| 2018-04-23 | 4098 etc rela | チタン工業 | 2711 | 2680 | 2681 | 2693 | 2598.484 | 12 | 0.448 | |||
| 2018-04-20 | 4098 etc rela | チタン工業 | 2688 | 2665 | 2677 | 2681 | 2586.905 | 24 | 0.903 | |||
| 2018-04-19 | 4098 etc rela | チタン工業 | 2669 | 2641 | 2659 | 2657 | 2563.747 | -3 | -0.113 | |||
| 2018-04-18 | 4098 etc rela | チタン工業 | 2677 | 2633 | 2649 | 2660 | 2566.642 | 17 | 0.643 | |||
| 2018-04-17 | 4098 etc rela | チタン工業 | 2650 | 2600 | 2650 | 2643 | 2550.239 | -19 | -0.714 | |||
| 2018-04-16 | 4098 etc rela | チタン工業 | 2670 | 2519 | 2519 | 2662 | 2568.572 | 141 | 5.593 | |||
| 2018-04-13 | 4098 etc rela | チタン工業 | 2529 | 2454 | 2454 | 2521 | 2432.52 | 58 | 2.355 | |||
| 2018-04-12 | 4098 etc rela | チタン工業 | 2471 | 2452 | 2452 | 2463 | 2376.556 | -3 | -0.122 | |||
| 2018-04-11 | 4098 etc rela | チタン工業 | 2481 | 2451 | 2451 | 2466 | 2379.451 | 7 | 0.285 | |||
| 2018-04-10 | 4098 etc rela | チタン工業 | 2490 | 2457 | 2461 | 2459 | 2372.696 | 5 | 0.204 | |||
| 2018-04-09 | 4098 etc rela | チタン工業 | 2481 | 2451 | 2481 | 2454 | 2367.872 | -27 | -1.088 | |||
| 2018-04-06 | 4098 etc rela | チタン工業 | 2533 | 2471 | 2502 | 2481 | 2393.925 | -44 | -1.743 | |||
| 2018-04-05 | 4098 etc rela | チタン工業 | 2538 | 2507 | 2507 | 2525 | 2436.38 | 18 | 0.718 | |||
| 2018-04-04 | 4098 etc rela | チタン工業 | 2550 | 2478 | 2480 | 2507 | 2419.012 | 16 | 0.642 | |||
| 2018-04-03 | 4098 etc rela | チタン工業 | 2499 | 2465 | 2472 | 2491 | 2403.573 | -17 | -0.678 | |||
| 2018-04-02 | 4098 etc rela | チタン工業 | 2547 | 2503 | 2528 | 2508 | 2419.977 | -20 | -0.791 | |||
| 2018-03-30 | 4098 etc rela | チタン工業 | 2537 | 2512 | 2530 | 2528 | 2439.275 | 21 | 0.838 | |||
| 2018-03-29 | 4098 etc rela | チタン工業 | 2528 | 2491 | 2512 | 2507 | 2419.012 | 19 | 0.764 | |||
| 2018-03-28 | 4098 etc rela | チタン工業 | 2488 | 2446 | 2446 | 2488 | 2400.679 | -3 | -0.12 | |||
| 2018-03-27 | 4098 etc rela | チタン工業 | 2523 | 2483 | 2512 | 2491 | 2384.275 | 19 | 0.769 | |||
| 2018-03-26 | 4098 etc rela | チタン工業 | 2472 | 2366 | 2470 | 2472 | 2366.089 | -42 | -1.671 | |||
| 2018-03-23 | 4098 etc rela | チタン工業 | 2514 | 2480 | 2490 | 2514 | 2406.29 | -14 | -0.554 | |||
| 2018-03-22 | 4098 etc rela | チタン工業 | 2529 | 2500 | 2501 | 2528 | 2419.69 | -2 | -0.079 | |||
| 2018-03-21 | 4098 etc rela | チタン工業 | 2530 | 2530 | 2530 | 2530 | 2421.604 | 0 | 0 | |||
| 2018-03-20 | 4098 etc rela | チタン工業 | 2534 | 2490 | 2500 | 2530 | 2421.604 | -16 | -0.628 | |||
| 2018-03-19 | 4098 etc rela | チタン工業 | 2598 | 2502 | 2590 | 2546 | 2436.919 | -58 | -2.227 | |||
| 2018-03-16 | 4098 etc rela | チタン工業 | 2634 | 2602 | 2634 | 2604 | 2492.434 | -29 | -1.101 | |||
| 2018-03-15 | 4098 etc rela | チタン工業 | 2654 | 2604 | 2630 | 2633 | 2520.192 | -7 | -0.265 | |||
| 2018-03-14 | 4098 etc rela | チタン工業 | 2655 | 2621 | 2621 | 2640 | 2526.892 | -25 | -0.938 | |||
| 2018-03-13 | 4098 etc rela | チタン工業 | 2685 | 2598 | 2601 | 2665 | 2550.82 | 54 | 2.068 | |||
| 2018-03-12 | 4098 etc rela | チタン工業 | 2810 | 2597 | 2750 | 2611 | 2499.134 | 11 | 0.423 | |||
| 2018-03-09 | 4098 etc rela | チタン工業 | 2636 | 2592 | 2625 | 2600 | 2488.605 | -4 | -0.154 | |||
| 2018-03-08 | 4098 etc rela | チタン工業 | 2663 | 2604 | 2620 | 2604 | 2492.434 | -15 | -0.573 | |||
| 2018-03-07 | 4098 etc rela | チタン工業 | 2649 | 2601 | 2645 | 2619 | 2506.791 | -36 | -1.356 | |||
| 2018-03-06 | 4098 etc rela | チタン工業 | 2723 | 2651 | 2681 | 2655 | 2541.249 | 27 | 1.027 | |||
| 2018-03-05 | 4098 etc rela | チタン工業 | 2743 | 2615 | 2710 | 2628 | 2515.406 | -117 | -4.262 | |||
| 2018-03-02 | 4098 etc rela | チタン工業 | 2757 | 2700 | 2713 | 2745 | 2627.393 | -34 | -1.223 | |||
| 2018-03-01 | 4098 etc rela | チタン工業 | 2807 | 2773 | 2805 | 2779 | 2659.936 | -70 | -2.457 | |||
| 2018-02-28 | 4098 etc rela | チタン工業 | 2875 | 2832 | 2872 | 2849 | 2726.937 | -22 | -0.766 | |||
| 2018-02-27 | 4098 etc rela | チタン工業 | 2890 | 2850 | 2864 | 2871 | 2747.995 | 24 | 0.843 | |||
| 2018-02-26 | 4098 etc rela | チタン工業 | 2902 | 2815 | 2832 | 2847 | 2725.023 | 65 | 2.336 | |||
| 2018-02-23 | 4098 etc rela | チタン工業 | 2799 | 2760 | 2780 | 2782 | 2662.808 | 13 | 0.469 | |||
| 2018-02-22 | 4098 etc rela | チタン工業 | 2801 | 2734 | 2800 | 2769 | 2650.365 | -38 | -1.354 | |||
| 2018-02-21 | 4098 etc rela | チタン工業 | 2831 | 2784 | 2789 | 2807 | 2686.737 | 6 | 0.214 | |||
| 2018-02-20 | 4098 etc rela | チタン工業 | 2813 | 2762 | 2800 | 2801 | 2680.994 | 9 | 0.322 | |||
| 2018-02-19 | 4098 etc rela | チタン工業 | 2806 | 2696 | 2697 | 2792 | 2672.379 | 118 | 4.413 | |||
| 2018-02-16 | 4098 etc rela | チタン工業 | 2775 | 2672 | 2718 | 2674 | 2559.435 | 6 | 0.225 | |||
| 2018-02-15 | 4098 etc rela | チタン工業 | 2737 | 2650 | 2678 | 2668 | 2553.692 | -10 | -0.373 | |||
| 2018-02-14 | 4098 etc rela | チタン工業 | 2793 | 2650 | 2731 | 2678 | 2563.263 | -106 | -3.807 | |||
| 2018-02-13 | 4098 etc rela | チタン工業 | 2890 | 2770 | 2830 | 2784 | 2664.722 | 25 | 0.906 | |||
| 2018-02-12 | 4098 etc rela | チタン工業 | 2759 | 2759 | 2759 | 2759 | 2640.793 | 0 | 0 | |||
| 2018-02-09 | 4098 etc rela | チタン工業 | 2782 | 2610 | 2615 | 2759 | 2640.793 | -56 | -1.989 | |||
| 2018-02-08 | 4098 etc rela | チタン工業 | 2836 | 2757 | 2790 | 2815 | 2694.394 | 7 | 0.249 | |||
| 2018-02-07 | 4098 etc rela | チタン工業 | 2939 | 2795 | 2939 | 2808 | 2687.694 | 132 | 4.933 | |||
| 2018-02-06 | 4098 etc rela | チタン工業 | 2740 | 2561 | 2609 | 2676 | 2561.349 | -283 | -9.564 | |||
| 2018-02-05 | 4098 etc rela | チタン工業 | 3010 | 2947 | 2978 | 2959 | 2832.224 | -116 | -3.772 | |||
| 2018-02-02 | 4098 etc rela | チタン工業 | 3095 | 3030 | 3085 | 3075 | 2943.254 | -15 | -0.485 | |||
| 2018-02-01 | 4098 etc rela | チタン工業 | 3120 | 3040 | 3040 | 3090 | 2957.612 | 50 | 1.645 | |||
| 2018-01-31 | 4098 etc rela | チタン工業 | 3080 | 3030 | 3060 | 3040 | 2909.754 | -50 | -1.618 | |||
| 2018-01-30 | 4098 etc rela | チタン工業 | 3150 | 3050 | 3145 | 3090 | 2957.612 | -75 | -2.37 | |||
| 2018-01-29 | 4098 etc rela | チタン工業 | 3320 | 3155 | 3300 | 3165 | 3029.398 | -120 | -3.653 | |||
| 2018-01-26 | 4098 etc rela | チタン工業 | 3495 | 3255 | 3350 | 3285 | 3144.257 | -30 | -0.905 | |||
| 2018-01-25 | 4098 etc rela | チタン工業 | 3340 | 3105 | 3195 | 3315 | 3172.972 | 290 | 9.587 | |||
| 2018-01-24 | 4098 etc rela | チタン工業 | 3100 | 2999 | 3000 | 3025 | 2895.397 | 35 | 1.171 | |||
| 2018-01-23 | 4098 etc rela | チタン工業 | 3015 | 2977 | 2986 | 2990 | 2861.896 | 25 | 0.843 | |||
| 2018-01-22 | 4098 etc rela | チタン工業 | 2987 | 2952 | 2976 | 2965 | 2837.967 | -31 | -1.035 | |||
| 2018-01-19 | 4098 etc rela | チタン工業 | 3005 | 2905 | 2951 | 2996 | 2867.639 | 35 | 1.182 | |||
| 2018-01-18 | 4098 etc rela | チタン工業 | 3020 | 2955 | 3020 | 2961 | 2834.139 | -36 | -1.201 | |||
| 2018-01-17 | 4098 etc rela | チタン工業 | 3015 | 2990 | 3000 | 2997 | 2868.596 | -28 | -0.926 | |||
| 2018-01-16 | 4098 etc rela | チタン工業 | 3095 | 3020 | 3050 | 3025 | 2895.397 | -40 | -1.305 | |||
| 2018-01-15 | 4098 etc rela | チタン工業 | 3115 | 3045 | 3100 | 3065 | 2933.683 | -5 | -0.163 | |||
| 2018-01-12 | 4098 etc rela | チタン工業 | 3105 | 3070 | 3090 | 3070 | 2938.469 | -15 | -0.486 | |||
| 2018-01-11 | 4098 etc rela | チタン工業 | 3110 | 3050 | 3070 | 3085 | 2952.826 | 15 | 0.489 | |||
| 2018-01-10 | 4098 etc rela | チタン工業 | 3115 | 3055 | 3110 | 3070 | 2938.469 | -55 | -1.76 | |||
| 2018-01-09 | 4098 etc rela | チタン工業 | 3185 | 3070 | 3095 | 3125 | 2991.112 | 60 | 1.958 | |||
| 2018-01-08 | 4098 etc rela | チタン工業 | 3065 | 3065 | 3065 | 3065 | 2933.683 | 0 | 0 | |||
| 2018-01-05 | 4098 etc rela | チタン工業 | 3110 | 3025 | 3025 | 3065 | 2933.683 | 30 | 0.988 | |||
| 2018-01-04 | 4098 etc rela | チタン工業 | 3125 | 3010 | 3065 | 3035 | 2904.968 | -20 | -0.655 | |||
| 2018-01-03 | 4098 etc rela | チタン工業 | 3055 | 3055 | 3055 | 3055 | 2924.111 | 0 | 0 | |||
| 2018-01-02 | 4098 etc rela | チタン工業 | 3055 | 3055 | 3055 | 3055 | 2924.111 | 0 | 0 | |||
| 2018-01-01 | 4098 etc rela | チタン工業 | 3055 | 3055 | 3055 | 3055 | 2924.111 | 0 | 0 |