Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4264 | セキュア | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1750 | -21 | -1.186 | -0.138 | -35.849 | 52.63 | 0.934 | 0.482 | 2.368 | 4.873 | 0.59 | 1.355 | 2.571 |
| | | 2025-05-27 | 1771 | 9 | 0.511 | 0.729 | -33.956 | 52.69 | 2.762 | 1.577 | 3.922 | 6.129 | 1.686 | 0.057 | 1.934 |
| | | 2025-05-26 | 1762 | 57 | 3.343 | 0.463 | 245.161 | 52.69 | 2.909 | 1.334 | 3.823 | 5.571 | 1.078 | 2.229 | 2.889 |
| | | 2025-05-23 | 1705 | 24 | 1.428 | -1.68 | -2.105 | 52.69 | 0.082 | -1.729 | 0.795 | 2.119 | -2.325 | 1.13 | 1.118 |
| | | 2025-05-22 | 1681 | -17 | -1.001 | -0.709 | -37.086 | 52.69 | -2.222 | -3.207 | -0.533 | 0.57 | -3.908 | -0.412 | 2.998 |
| | | 2025-05-21 | 1698 | -17 | -0.991 | -0.336 | -8.485 | 52.69 | -2.938 | -2.425 | 0.64 | 1.43 | -3.095 | -0.058 | 2.898 |
| | | 2025-05-20 | 1715 | -4 | -0.233 | -0.919 | 5.096 | 55.77 | -2.756 | -1.55 | 2.074 | 2.27 | -2.293 | 0 | 2.632 |
| | | 2025-05-19 | 1719 | -64 | -3.589 | 0.419 | -80.424 | 55.77 | -2.628 | -1.315 | 2.86 | 2.314 | -2.185 | -0.168 | 3.73 |
| | | 2025-05-16 | 1783 | -49 | -2.675 | -0.408 | 66.39 | 55.77 | 0.94 | 2.448 | 7.602 | 6.054 | 1.332 | 0.437 | 7.226 |
| | | 2025-05-15 | 1832 | 63 | 3.561 | 0.821 | -15.587 | 55.77 | 4.435 | 5.768 | 11.683 | 8.952 | 4.123 | 2.035 | 4.233 |
| | | 2025-05-14 | 1769 | 45 | 2.61 | -0.434 | 100.351 | 55.77 | 2.195 | 3.149 | 9.503 | 5.231 | 0.568 | -1.044 | 7.268 |
| | | 2025-05-13 | 1724 | 0 | 0 | 0.403 | 78.125 | 55.77 | 0.209 | 0.884 | 7.591 | 2.487 | -1.938 | 0.174 | 1.399 |
| | | 2025-05-12 | 1724 | 2 | 0.116 | 1.804 | 15.108 | 55.77 | 0.326 | 1.4 | 7.928 | 2.35 | -1.941 | 0 | 1.453 |
| | | 2025-05-09 | 1722 | 6 | 0.35 | 1.055 | 110.606 | 58 | 0.443 | 1.93 | 8.084 | 2.099 | -2.048 | 0.233 | 1.404 |
| | | 2025-05-08 | 1716 | 0 | 0 | 1.512 | -34.653 | 58 | 0.351 | 2.307 | 7.982 | 1.489 | -2.357 | 0 | 0.583 |
| | | 2025-05-07 | 1716 | 2 | 0.117 | 0.189 | -60.547 | 58 | 1.001 | 2.958 | 8.191 | 1.204 | -2.345 | 0 | 1.225 |
| | | 2025-05-02 | 1714 | 10 | 0.587 | -0.164 | 8.475 | 58 | 0.978 | 3.459 | 7.992 | 0.793 | -2.45 | 1.526 | 1.94 |
| | | 2025-05-01 | 1704 | 4 | 0.235 | -1.746 | -38.542 | 58 | 1.308 | 3.599 | 7.383 | -0.06 | -3.039 | -0.941 | 4.022 |
| | | 2025-04-30 | 1700 | 39 | 2.348 | 1.071 | -29.151 | 58 | 2.139 | 3.868 | 7.007 | -0.598 | -3.286 | -0.241 | 6.942 |
| | | 2025-04-28 | 1661 | -47 | -2.752 | 2.171 | 148.624 | 51.2 | 0.997 | 1.696 | 4.397 | -3.242 | -5.551 | -0.234 | 4.819 |
| | 2025-02-14 | 2025-02-28 | 1811 | -13 | -0.713 | -3.148 | 224.576 | 70.2 | -1.981 | -5.084 | -5.451 | -2.266 | -4.782 | -0.768 | 4.099 |
| | | 2025-02-27 | 1824 | -13 | -0.708 | 0.264 | -53.36 | 70.2 | -2.782 | -5.438 | -4.748 | -1.805 | -4.1 | -0.054 | 1.38 |
| | | 2025-02-26 | 1837 | 4 | 0.218 | -0.404 | -53.663 | 62.92 | -3.519 | -5.664 | -3.818 | -1.323 | -3.407 | 0 | 2.384 |
| | | 2025-02-25 | 1833 | -100 | -5.173 | -1.501 | 198.361 | 62.92 | -4.75 | -6.48 | -3.806 | -1.752 | -3.607 | -2.069 | 4.413 |
| | | 2025-02-21 | 1933 | -21 | -1.075 | -1.052 | -54.135 | 62.92 | -0.902 | -2.037 | 1.694 | 3.375 | 1.636 | -1.177 | 1.876 |
| | | 2025-02-20 | 1954 | -9 | -0.458 | -1.783 | -40.625 | 62.92 | -0.732 | -0.807 | 3.351 | 4.39 | 2.789 | 0.713 | 4.465 |
| | | 2025-02-19 | 1963 | 24 | 1.238 | 0.071 | 153.585 | 62.92 | -0.939 | 0 | 4.39 | 4.719 | 3.298 | 1.186 | 6.897 |
| | | 2025-02-18 | 1939 | -25 | -1.273 | -0.068 | -65.086 | 64.34 | -2.592 | -0.869 | 3.683 | 3.322 | 2.147 | 0.662 | 3.812 |
| | | 2025-02-17 | 1964 | -58 | -2.868 | -1.403 | 49.409 | 64.34 | -1.583 | 0.666 | 5.467 | 4.505 | 3.606 | -6.33 | 6.552 |
| | | 2025-02-14 | 2022 | 2 | 0.099 | 6.728 | 12.889 | 64.34 | 1.313 | 3.767 | 9.13 | 7.453 | 6.785 | 0.248 | 2.569 |
| | | 2025-02-13 | 2020 | 12 | 0.598 | -0.13 | 52.027 | 64.34 | 2.465 | 3.845 | 9.63 | 7.241 | 6.841 | 0.598 | 2.667 |
| | | 2025-02-12 | 2008 | 44 | 2.24 | 2.374 | 42.308 | 64.34 | 3.271 | 3.891 | 9.535 | 6.696 | 6.281 | 0.611 | 3.505 |
| | | 2025-02-10 | 1964 | -1 | -0.051 | 2.284 | 25.301 | 64.06 | 2.217 | 2.052 | 7.642 | 4.416 | 4.052 | 0.254 | 1.952 |
| | | 2025-02-07 | 1965 | 65 | 3.421 | -0.771 | 186.207 | 64.06 | 3.074 | 2.573 | 8.064 | 4.437 | 4.196 | 1.263 | 3.684 |
| | | 2025-02-06 | 1900 | 15 | 0.796 | 0.364 | -62.821 | 64.06 | -0.074 | -0.383 | 4.833 | 0.945 | 0.961 | 0 | 0.902 |
| | | 2025-02-05 | 1885 | -8 | -0.423 | -0.115 | 97.468 | 64.06 | -1.772 | -0.517 | 4.19 | 0.028 | 0.318 | 0.053 | 2.18 |
| | | 2025-02-04 | 1893 | 4 | 0.212 | -0.105 | -48.026 | 64.06 | -1.468 | 0.361 | 4.708 | 0.366 | 0.865 | 2.065 | 2.011 |
| | | 2025-02-03 | 1889 | -51 | -2.629 | -2.223 | -51.592 | 66.86 | -2.002 | 1.189 | 4.772 | 0.005 | 0.775 | 0.464 | 3.176 |
| | | 2025-01-31 | 1940 | -48 | -2.414 | -2.801 | -40.304 | 66.86 | 0.779 | 4.831 | 7.862 | 2.572 | 3.68 | 1.107 | 3.866 |
| | | 2025-01-30 | 1988 | 92 | 4.852 | -1.683 | 76.51 | 66.86 | 3.91 | 8.747 | 10.801 | 5.04 | 6.435 | 1.108 | 6.134 |