| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4264 etc rela | セキュア | 1573 | 1527 | 1558 | 1527 | 9900 | -31 | -1.99 | 98 | |
| 2025-07-14 | 15:30 | 4264 etc rela | セキュア | 1579 | 1541 | 1552 | 1558 | 5000 | 3 | 0.193 | -41.176 | |
| 2025-07-11 | 15:30 | 4264 etc rela | セキュア | 1570 | 1518 | 1518 | 1555 | 8500 | 40 | 2.64 | -1.163 | |
| 2025-07-10 | 15:30 | 4264 etc rela | セキュア | 1542 | 1501 | 1540 | 1515 | 8600 | -24 | -1.559 | 11.688 | |
| 2025-07-09 | 15:30 | 4264 etc rela | セキュア | 1539 | 1500 | 1509 | 1539 | 7700 | 39 | 2.6 | 79.07 | |
| 2025-07-08 | 15:30 | 4264 etc rela | セキュア | 1511 | 1495 | 1498 | 1500 | 4300 | -4 | -0.266 | -57.426 | |
| 2025-07-07 | 15:30 | 4264 etc rela | セキュア | 1515 | 1477 | 1492 | 1504 | 10100 | 10 | 0.669 | -16.529 | |
| 2025-07-04 | 15:30 | 4264 etc rela | セキュア | 1555 | 1494 | 1555 | 1494 | 12100 | -27 | -1.775 | 47.561 | |
| 2025-07-03 | 15:30 | 4264 etc rela | セキュア | 1535 | 1521 | 1535 | 1521 | 8200 | -10 | -0.653 | -55.435 | |
| 2025-07-02 | 15:30 | 4264 etc rela | セキュア | 1570 | 1531 | 1570 | 1531 | 18400 | -44 | -2.794 | 102.198 | |
| 2025-07-01 | 15:30 | 4264 etc rela | セキュア | 1610 | 1575 | 1610 | 1575 | 9100 | -47 | -2.898 | -63.158 | |
| 2025-06-30 | 15:30 | 4264 etc rela | セキュア | 1630 | 1575 | 1591 | 1622 | 24700 | 52 | 3.312 | -13.028 | |
| 2025-06-27 | 15:30 | 4264 etc rela | セキュア | 1650 | 1568 | 1650 | 1570 | 28400 | -43 | -2.666 | 144.828 | |
| 2025-06-26 | 15:30 | 4264 etc rela | セキュア | 1613 | 1586 | 1613 | 1613 | 11600 | 22 | 1.383 | 16 | |
| 2025-06-25 | 15:30 | 4264 etc rela | セキュア | 1598 | 1572 | 1598 | 1591 | 10000 | 0 | 0 | 26.582 | |
| 2025-06-24 | 15:30 | 4264 etc rela | セキュア | 1628 | 1589 | 1628 | 1591 | 7900 | -4 | -0.251 | -51.829 | |
| 2025-06-23 | 15:30 | 4264 etc rela | セキュア | 1606 | 1592 | 1602 | 1595 | 16400 | -31 | -1.907 | -19.212 | |
| 2025-06-20 | 15:30 | 4264 etc rela | セキュア | 1640 | 1617 | 1640 | 1626 | 20300 | -13 | -0.793 | -13.248 | |
| 2025-06-19 | 15:30 | 4264 etc rela | セキュア | 1662 | 1624 | 1661 | 1639 | 23400 | -22 | -1.325 | 7.339 | |
| 2025-06-18 | 15:30 | 4264 etc rela | セキュア | 1702 | 1646 | 1664 | 1661 | 21800 | -13 | -0.777 | 101.852 | |
| 2025-06-17 | 15:30 | 4264 etc rela | セキュア | 1702 | 1671 | 1687 | 1674 | 10800 | -13 | -0.771 | -68.328 | |
| 2025-06-16 | 15:30 | 4264 etc rela | セキュア | 1730 | 1652 | 1652 | 1687 | 34100 | 35 | 2.119 | 41.494 | |
| 2025-06-13 | 15:30 | 4264 etc rela | セキュア | 1719 | 1645 | 1719 | 1652 | 24100 | -52 | -3.052 | 72.143 | |
| 2025-06-12 | 15:30 | 4264 etc rela | セキュア | 1725 | 1688 | 1688 | 1704 | 14000 | 9 | 0.531 | -13.58 | |
| 2025-06-11 | 15:30 | 4264 etc rela | セキュア | 1719 | 1680 | 1690 | 1695 | 16200 | 2 | 0.118 | -64.317 | |
| 2025-06-10 | 15:30 | 4264 etc rela | セキュア | 1734 | 1670 | 1682 | 1693 | 45400 | 43 | 2.606 | 57.639 | |
| 2025-06-09 | 15:30 | 4264 etc rela | セキュア | 1700 | 1635 | 1700 | 1650 | 28800 | -33 | -1.961 | 54.011 | |
| 2025-06-06 | 15:30 | 4264 etc rela | セキュア | 1723 | 1675 | 1716 | 1683 | 18700 | -18 | -1.058 | 105.495 | |
| 2025-06-05 | 15:30 | 4264 etc rela | セキュア | 1715 | 1701 | 1711 | 1701 | 9100 | -4 | -0.235 | -43.827 | |
| 2025-06-04 | 15:30 | 4264 etc rela | セキュア | 1740 | 1701 | 1701 | 1705 | 16200 | 5 | 0.294 | 86.207 | |
| 2025-06-03 | 15:30 | 4264 etc rela | セキュア | 1724 | 1699 | 1701 | 1700 | 8700 | -1 | -0.059 | -4.396 | |
| 2025-06-02 | 15:30 | 4264 etc rela | セキュア | 1738 | 1697 | 1738 | 1701 | 9100 | -22 | -1.277 | -62.857 | |
| 2025-05-30 | 15:30 | 4264 etc rela | セキュア | 1729 | 1695 | 1725 | 1723 | 24500 | -11 | -0.634 | 44.118 | |
| 2025-05-29 | 15:30 | 4264 etc rela | セキュア | 1770 | 1734 | 1770 | 1734 | 17000 | -16 | -0.914 | 25 | |
| 2025-05-28 | 15:30 | 4264 etc rela | セキュア | 1795 | 1750 | 1795 | 1750 | 13600 | -21 | -1.186 | -35.849 | |
| 2025-05-27 | 15:30 | 4264 etc rela | セキュア | 1792 | 1758 | 1763 | 1771 | 21200 | 9 | 0.511 | -33.956 | |
| 2025-05-26 | 15:30 | 4264 etc rela | セキュア | 1781 | 1731 | 1743 | 1762 | 32100 | 57 | 3.343 | 245.161 | |
| 2025-05-23 | 15:30 | 4264 etc rela | セキュア | 1719 | 1700 | 1700 | 1705 | 9300 | 24 | 1.428 | -2.105 | |
| 2025-05-22 | 15:30 | 4264 etc rela | セキュア | 1718 | 1668 | 1691 | 1681 | 9500 | -17 | -1.001 | -37.086 | |
| 2025-05-21 | 15:30 | 4264 etc rela | セキュア | 1740 | 1691 | 1714 | 1698 | 15100 | -17 | -0.991 | -8.485 | |
| 2025-05-20 | 15:30 | 4264 etc rela | セキュア | 1755 | 1710 | 1719 | 1715 | 16500 | -4 | -0.233 | 5.096 | |
| 2025-05-19 | 15:30 | 4264 etc rela | セキュア | 1780 | 1716 | 1780 | 1719 | 15700 | -64 | -3.589 | -80.424 | |
| 2025-05-16 | 15:30 | 4264 etc rela | セキュア | 1840 | 1716 | 1840 | 1783 | 80200 | -49 | -2.675 | 66.39 | |
| 2025-05-15 | 15:30 | 4264 etc rela | セキュア | 1847 | 1772 | 1805 | 1832 | 48200 | 63 | 3.561 | -15.587 | |
| 2025-05-14 | 15:30 | 4264 etc rela | セキュア | 1830 | 1706 | 1706 | 1769 | 57100 | 45 | 2.61 | 100.351 | |
| 2025-05-13 | 15:30 | 4264 etc rela | セキュア | 1739 | 1715 | 1727 | 1724 | 28500 | 0 | 0 | 78.125 | |
| 2025-05-12 | 15:30 | 4264 etc rela | セキュア | 1745 | 1720 | 1722 | 1724 | 16000 | 2 | 0.116 | 15.108 | |
| 2025-05-09 | 15:30 | 4264 etc rela | セキュア | 1734 | 1710 | 1720 | 1722 | 13900 | 6 | 0.35 | 110.606 | |
| 2025-05-08 | 15:30 | 4264 etc rela | セキュア | 1726 | 1716 | 1716 | 1716 | 6600 | 0 | 0 | -34.653 | |
| 2025-05-07 | 15:30 | 4264 etc rela | セキュア | 1735 | 1714 | 1714 | 1716 | 10100 | 2 | 0.117 | -60.547 | |
| 2025-05-02 | 15:24 | 4264 etc rela | セキュア | 1734 | 1701 | 1730 | 1714 | 25600 | 10 | 0.587 | 8.475 | |
| 2025-05-01 | 14:42 | 4264 etc rela | セキュア | 1707 | 1641 | 1684 | 1704 | 23600 | 4 | 0.235 | -38.542 | |
| 2025-04-30 | 15:30 | 4264 etc rela | セキュア | 1710 | 1599 | 1657 | 1700 | 38400 | 39 | 2.348 | -29.151 | |
| 2025-04-28 | 10:03 | 4264 etc rela | セキュア | 1740 | 1660 | 1704 | 1661 | 54200 | -47 | -2.752 | 148.624 | |
| 2025-04-25 | 15:30 | 4264 etc rela | セキュア | 1716 | 1646 | 1657 | 1708 | 21800 | 71 | 4.337 | 44.371 | |
| 2025-04-24 | 15:30 | 4264 etc rela | セキュア | 1649 | 1611 | 1623 | 1637 | 15100 | 21 | 1.3 | 18.898 | |
| 2025-04-23 | 15:30 | 4264 etc rela | セキュア | 1641 | 1605 | 1620 | 1616 | 12700 | 15 | 0.937 | 20.952 | |
| 2025-04-22 | 15:30 | 4264 etc rela | セキュア | 1620 | 1583 | 1610 | 1601 | 10500 | -9 | -0.559 | 9.375 | |
| 2025-04-21 | 15:30 | 4264 etc rela | セキュア | 1640 | 1605 | 1608 | 1610 | 9600 | -6 | -0.371 | -41.463 | |
| 2025-04-18 | 15:30 | 4264 etc rela | セキュア | 1656 | 1611 | 1611 | 1616 | 16400 | 21 | 1.317 | 13.889 | |
| 2025-04-17 | 15:30 | 4264 etc rela | セキュア | 1650 | 1590 | 1620 | 1595 | 14400 | -28 | -1.725 | -62.402 | |
| 2025-04-16 | 15:30 | 4264 etc rela | セキュア | 1680 | 1590 | 1680 | 1623 | 38300 | -43 | -2.581 | 24.351 | |
| 2025-04-15 | 15:30 | 4264 etc rela | セキュア | 1682 | 1623 | 1644 | 1666 | 30800 | 55 | 3.414 | 23.2 | |
| 2025-04-14 | 15:30 | 4264 etc rela | セキュア | 1624 | 1526 | 1558 | 1611 | 25000 | 89 | 5.848 | 25 | |
| 2025-04-11 | 15:30 | 4264 etc rela | セキュア | 1537 | 1421 | 1468 | 1522 | 20000 | 31 | 2.079 | -32.886 | |
| 2025-04-10 | 15:30 | 4264 etc rela | セキュア | 1549 | 1455 | 1455 | 1491 | 29800 | 126 | 9.231 | -29.216 | |
| 2025-04-09 | 15:30 | 4264 etc rela | セキュア | 1398 | 1321 | 1336 | 1365 | 42100 | -1 | -0.073 | -0.941 | |
| 2025-04-08 | 15:30 | 4264 etc rela | セキュア | 1411 | 1326 | 1330 | 1366 | 42500 | 156 | 12.893 | -50.059 | |
| 2025-04-07 | 15:30 | 4264 etc rela | セキュア | 1267 | 1173 | 1177 | 1210 | 85100 | -231 | -16.031 | -54.95 | |
| 2025-04-04 | 15:30 | 4264 etc rela | セキュア | 1555 | 1335 | 1545 | 1441 | 188900 | -158 | -9.881 | 405.08 | |
| 2025-04-03 | 15:30 | 4264 etc rela | セキュア | 1631 | 1531 | 1540 | 1599 | 37400 | -21 | -1.296 | 412.329 | |
| 2025-04-02 | 15:30 | 4264 etc rela | セキュア | 1637 | 1592 | 1621 | 1620 | 7300 | -1 | -0.062 | -56.287 | |
| 2025-04-01 | 15:30 | 4264 etc rela | セキュア | 1657 | 1612 | 1651 | 1621 | 16700 | -18 | -1.098 | -63.053 | |
| 2025-03-31 | 15:30 | 4264 etc rela | セキュア | 1703 | 1636 | 1703 | 1639 | 45200 | -104 | -5.967 | 103.604 | |
| 2025-03-28 | 15:30 | 4264 etc rela | セキュア | 1760 | 1716 | 1728 | 1743 | 22200 | 37 | 2.169 | -28.617 | |
| 2025-03-27 | 15:30 | 4264 etc rela | セキュア | 1750 | 1704 | 1736 | 1706 | 31100 | -44 | -2.514 | 119.014 | |
| 2025-03-26 | 15:30 | 4264 etc rela | セキュア | 1784 | 1750 | 1784 | 1750 | 14200 | -9 | -0.512 | 11.811 | |
| 2025-03-25 | 15:30 | 4264 etc rela | セキュア | 1790 | 1759 | 1779 | 1759 | 12700 | -14 | -0.79 | -25.294 | |
| 2025-03-24 | 15:30 | 4264 etc rela | セキュア | 1811 | 1772 | 1791 | 1773 | 17000 | -28 | -1.555 | -19.431 | |
| 2025-03-21 | 15:30 | 4264 etc rela | セキュア | 1820 | 1780 | 1809 | 1801 | 21100 | 1 | 0.056 | -3.653 | |
| 2025-03-19 | 15:30 | 4264 etc rela | セキュア | 1823 | 1780 | 1816 | 1800 | 21900 | -15 | -0.826 | -1.794 | |
| 2025-03-18 | 15:30 | 4264 etc rela | セキュア | 1861 | 1804 | 1812 | 1815 | 22300 | 20 | 1.114 | 59.286 | |
| 2025-03-17 | 15:30 | 4264 etc rela | セキュア | 1799 | 1770 | 1771 | 1795 | 14000 | 26 | 1.47 | -5.405 | |
| 2025-03-14 | 15:30 | 4264 etc rela | セキュア | 1780 | 1740 | 1742 | 1769 | 14800 | 17 | 0.97 | -20.43 | |
| 2025-03-13 | 15:30 | 4264 etc rela | セキュア | 1800 | 1752 | 1780 | 1752 | 18600 | -34 | -1.904 | 144.737 | |
| 2025-03-12 | 15:30 | 4264 etc rela | セキュア | 1824 | 1776 | 1776 | 1786 | 7600 | -6 | -0.335 | -77.515 | |
| 2025-03-11 | 15:30 | 4264 etc rela | セキュア | 1798 | 1727 | 1758 | 1792 | 33800 | -6 | -0.334 | 95.376 | |
| 2025-03-10 | 15:30 | 4264 etc rela | セキュア | 1818 | 1783 | 1806 | 1798 | 17300 | -12 | -0.663 | 57.273 | |
| 2025-03-07 | 15:30 | 4264 etc rela | セキュア | 1841 | 1799 | 1823 | 1810 | 11000 | -32 | -1.737 | -8.333 | |
| 2025-03-06 | 15:30 | 4264 etc rela | セキュア | 1889 | 1840 | 1887 | 1842 | 12000 | -32 | -1.708 | -64.072 | |
| 2025-03-05 | 15:30 | 4264 etc rela | セキュア | 1876 | 1781 | 1800 | 1874 | 33400 | 100 | 5.637 | 48.444 | |
| 2025-03-04 | 15:30 | 4264 etc rela | セキュア | 1789 | 1748 | 1780 | 1774 | 22500 | -22 | -1.225 | 53.061 | |
| 2025-03-03 | 15:30 | 4264 etc rela | セキュア | 1837 | 1793 | 1837 | 1796 | 14700 | -15 | -0.828 | -61.619 | |
| 2025-02-28 | 15:30 | 4264 etc rela | セキュア | 1854 | 1781 | 1810 | 1811 | 38300 | -13 | -0.713 | 224.576 | |
| 2025-02-27 | 15:30 | 4264 etc rela | セキュア | 1836 | 1811 | 1836 | 1824 | 11800 | -13 | -0.708 | -53.36 | |
| 2025-02-26 | 15:30 | 4264 etc rela | セキュア | 1847 | 1804 | 1833 | 1837 | 25300 | 4 | 0.218 | -53.663 | |
| 2025-02-25 | 15:30 | 4264 etc rela | セキュア | 1893 | 1813 | 1893 | 1833 | 54600 | -100 | -5.173 | 198.361 | |
| 2025-02-21 | 15:30 | 4264 etc rela | セキュア | 1955 | 1919 | 1931 | 1933 | 18300 | -21 | -1.075 | -54.135 | |
| 2025-02-20 | 15:30 | 4264 etc rela | セキュア | 2012 | 1926 | 1977 | 1954 | 39900 | -9 | -0.458 | -40.625 | |
| 2025-02-19 | 15:30 | 4264 etc rela | セキュア | 2077 | 1943 | 1962 | 1963 | 67200 | 24 | 1.238 | 153.585 | |
| 2025-02-18 | 15:30 | 4264 etc rela | セキュア | 1988 | 1915 | 1977 | 1939 | 26500 | -25 | -1.273 | -65.086 | |
| 2025-02-17 | 15:30 | 4264 etc rela | セキュア | 1984 | 1862 | 1894 | 1964 | 75900 | -58 | -2.868 | 49.409 | |
| 2025-02-14 | 15:30 | 4264 etc rela | セキュア | 2036 | 1985 | 2025 | 2022 | 50800 | 2 | 0.099 | 12.889 | |
| 2025-02-13 | 15:30 | 4264 etc rela | セキュア | 2040 | 1987 | 2020 | 2020 | 45000 | 12 | 0.598 | 52.027 | |
| 2025-02-12 | 15:30 | 4264 etc rela | セキュア | 2008 | 1940 | 1976 | 2008 | 29600 | 44 | 2.24 | 42.308 | |
| 2025-02-10 | 15:30 | 4264 etc rela | セキュア | 1985 | 1947 | 1970 | 1964 | 20800 | -1 | -0.051 | 25.301 | |
| 2025-02-07 | 15:30 | 4264 etc rela | セキュア | 1970 | 1900 | 1924 | 1965 | 16600 | 65 | 3.421 | 186.207 | |
| 2025-02-06 | 15:30 | 4264 etc rela | セキュア | 1902 | 1885 | 1885 | 1900 | 5800 | 15 | 0.796 | -62.821 | |
| 2025-02-05 | 15:30 | 4264 etc rela | セキュア | 1922 | 1881 | 1894 | 1885 | 15600 | -8 | -0.423 | 97.468 | |
| 2025-02-04 | 15:30 | 4264 etc rela | セキュア | 1928 | 1890 | 1928 | 1893 | 7900 | 4 | 0.212 | -48.026 | |
| 2025-02-03 | 15:30 | 4264 etc rela | セキュア | 1949 | 1889 | 1949 | 1889 | 15200 | -51 | -2.629 | -51.592 | |
| 2025-01-31 | 15:30 | 4264 etc rela | セキュア | 2015 | 1940 | 2010 | 1940 | 31400 | -48 | -2.414 | -40.304 | |
| 2025-01-30 | 15:30 | 4264 etc rela | セキュア | 2007 | 1891 | 1917 | 1988 | 52600 | 92 | 4.852 | 76.51 | |
| 2025-01-29 | 15:30 | 4264 etc rela | セキュア | 1955 | 1893 | 1939 | 1896 | 29800 | -29 | -1.506 | -10.511 | |
| 2025-01-28 | 15:30 | 4264 etc rela | セキュア | 1932 | 1830 | 1862 | 1925 | 33300 | 49 | 2.612 | -28.387 | |
| 2025-01-27 | 15:30 | 4264 etc rela | セキュア | 1921 | 1872 | 1921 | 1876 | 46500 | -5 | -0.266 | -43.499 | |
| 2025-01-24 | 15:30 | 4264 etc rela | セキュア | 1929 | 1797 | 1800 | 1881 | 82300 | 106 | 5.972 | 131.831 | |
| 2025-01-23 | 15:30 | 4264 etc rela | セキュア | 1813 | 1772 | 1813 | 1775 | 35500 | -24 | -1.334 | -22.149 | |
| 2025-01-22 | 15:30 | 4264 etc rela | セキュア | 1815 | 1745 | 1745 | 1799 | 45600 | 100 | 5.886 | 365.306 | |
| 2025-01-21 | 15:30 | 4264 etc rela | セキュア | 1720 | 1689 | 1720 | 1699 | 9800 | -28 | -1.621 | 60.656 | |
| 2025-01-20 | 15:30 | 4264 etc rela | セキュア | 1739 | 1700 | 1711 | 1727 | 6100 | 12 | 0.7 | -77.323 | |
| 2025-01-17 | 15:30 | 4264 etc rela | セキュア | 1750 | 1655 | 1665 | 1715 | 26900 | 36 | 2.144 | 68.125 | |
| 2025-01-16 | 15:30 | 4264 etc rela | セキュア | 1720 | 1671 | 1700 | 1679 | 16000 | -20 | -1.177 | 72.043 | |
| 2025-01-15 | 15:30 | 4264 etc rela | セキュア | 1729 | 1690 | 1705 | 1699 | 9300 | -6 | -0.352 | -16.964 | |
| 2025-01-14 | 15:30 | 4264 etc rela | セキュア | 1739 | 1701 | 1728 | 1705 | 11200 | -36 | -2.068 | -36.723 | |
| 2025-01-10 | 15:30 | 4264 etc rela | セキュア | 1755 | 1699 | 1730 | 1741 | 17700 | 11 | 0.636 | -11.94 | |
| 2025-01-09 | 15:30 | 4264 etc rela | セキュア | 1770 | 1715 | 1765 | 1730 | 20100 | -35 | -1.983 | 19.643 | |
| 2025-01-08 | 15:30 | 4264 etc rela | セキュア | 1790 | 1745 | 1771 | 1765 | 16800 | -21 | -1.176 | -1.754 | |
| 2025-01-07 | 15:30 | 4264 etc rela | セキュア | 1799 | 1770 | 1794 | 1786 | 17100 | -6 | -0.335 | -35.472 | |
| 2025-01-06 | 15:30 | 4264 etc rela | セキュア | 1820 | 1766 | 1820 | 1792 | 26500 | -17 | -0.94 | 178.947 | |
| 2024-12-30 | 15:30 | 4264 etc rela | セキュア | 1837 | 1806 | 1813 | 1809 | 9500 | -7 | -0.385 | -50 | |
| 2024-12-27 | 15:30 | 4264 etc rela | セキュア | 1869 | 1813 | 1813 | 1816 | 19000 | -4 | -0.22 | -37.705 | |
| 2024-12-26 | 13:27 | 4264 etc rela | セキュア | 1898 | 1815 | 1877 | 1820 | 30500 | -32 | -1.728 | -29.398 | |
| 2024-12-25 | 15:30 | 4264 etc rela | セキュア | 1876 | 1766 | 1766 | 1852 | 43200 | 82 | 4.633 | 29.341 | |
| 2024-12-24 | 15:30 | 4264 etc rela | セキュア | 1800 | 1757 | 1767 | 1770 | 33400 | -10 | -0.562 | -37.1 | |
| 2024-12-23 | 15:30 | 4264 etc rela | セキュア | 1838 | 1775 | 1815 | 1780 | 53100 | -50 | -2.732 | 53.026 | |
| 2024-12-20 | 15:30 | 4264 etc rela | セキュア | 1888 | 1813 | 1868 | 1830 | 34700 | -23 | -1.241 | 0.289 | |
| 2024-12-19 | 15:30 | 4264 etc rela | セキュア | 1878 | 1795 | 1797 | 1853 | 34600 | 16 | 0.871 | 126.144 | |
| 2024-12-18 | 15:30 | 4264 etc rela | セキュア | 1887 | 1836 | 1846 | 1837 | 15300 | -9 | -0.488 | -38.554 | |
| 2024-12-17 | 15:30 | 4264 etc rela | セキュア | 1892 | 1835 | 1892 | 1846 | 24900 | -46 | -2.431 | -23.148 | |
| 2024-12-16 | 15:30 | 4264 etc rela | セキュア | 1908 | 1837 | 1875 | 1892 | 32400 | -4 | -0.211 | -17.136 | |
| 2024-12-13 | 15:30 | 4264 etc rela | セキュア | 1950 | 1895 | 1942 | 1896 | 39100 | -30 | -1.558 | -60.9 | |
| 2024-12-12 | 15:30 | 4264 etc rela | セキュア | 2040 | 1920 | 2040 | 1926 | 100000 | -112 | -5.496 | 446.448 | |
| 2024-12-11 | 15:30 | 4264 etc rela | セキュア | 2064 | 2025 | 2030 | 2038 | 18300 | 9 | 0.444 | -7.107 | |
| 2024-12-10 | 15:30 | 4264 etc rela | セキュア | 2030 | 1989 | 2028 | 2029 | 19700 | -11 | -0.539 | -6.19 | |
| 2024-12-09 | 15:30 | 4264 etc rela | セキュア | 2059 | 2020 | 2043 | 2040 | 21000 | -4 | -0.196 | 8.247 | |
| 2024-12-06 | 15:30 | 4264 etc rela | セキュア | 2044 | 1978 | 2033 | 2044 | 19400 | 15 | 0.739 | -28.938 | |
| 2024-12-05 | 15:30 | 4264 etc rela | セキュア | 2108 | 2025 | 2088 | 2029 | 27300 | -61 | -2.919 | -39.333 | |
| 2024-12-04 | 15:30 | 4264 etc rela | セキュア | 2120 | 2052 | 2069 | 2090 | 45000 | 21 | 1.015 | 60.142 | |
| 2024-12-03 | 15:30 | 4264 etc rela | セキュア | 2098 | 2054 | 2064 | 2069 | 28100 | -4 | -0.193 | 18.565 | |
| 2024-12-02 | 15:30 | 4264 etc rela | セキュア | 2080 | 2030 | 2080 | 2073 | 23700 | -12 | -0.576 | -29.254 | |
| 2024-11-29 | 15:30 | 4264 etc rela | セキュア | 2150 | 2075 | 2100 | 2085 | 33500 | -29 | -1.372 | -66.059 | |
| 2024-11-28 | 15:30 | 4264 etc rela | セキュア | 2127 | 1956 | 1957 | 2114 | 98700 | 175 | 9.025 | 287.059 | |
| 2024-11-27 | 09:39 | 4264 etc rela | セキュア | 1957 | 1889 | 1957 | 1939 | 25500 | -17 | -0.869 | -15.842 | |
| 2024-11-26 | 09:14 | 4264 etc rela | セキュア | 2028 | 1942 | 2028 | 1956 | 30300 | -37 | -1.856 | 22.177 | |
| 2024-11-25 | 15:30 | 4264 etc rela | セキュア | 2030 | 1984 | 2000 | 1993 | 24800 | -7 | -0.35 | -2.362 | |
| 2024-11-22 | 15:30 | 4264 etc rela | セキュア | 2048 | 1970 | 2000 | 2000 | 25400 | -13 | -0.646 | -45.726 | |
| 2024-11-21 | 15:30 | 4264 etc rela | セキュア | 2045 | 1935 | 1962 | 2013 | 46800 | 47 | 2.391 | 0.429 | |
| 2024-11-20 | 15:30 | 4264 etc rela | セキュア | 2045 | 1961 | 2011 | 1966 | 46600 | -67 | -3.296 | 62.369 | |
| 2024-11-19 | 15:30 | 4264 etc rela | セキュア | 2064 | 2004 | 2013 | 2033 | 28700 | 21 | 1.044 | -25.065 | |
| 2024-11-18 | 15:30 | 4264 etc rela | セキュア | 2100 | 2001 | 2005 | 2012 | 38300 | 9 | 0.449 | -44.412 | |
| 2024-11-15 | 15:30 | 4264 etc rela | セキュア | 2100 | 1993 | 2094 | 2003 | 68900 | -92 | -4.391 | -60.219 | |
| 2024-11-14 | 15:30 | 4264 etc rela | セキュア | 2120 | 1832 | 1898 | 2095 | 173200 | 125 | 6.345 | 102.1 | |
| 2024-11-13 | 15:30 | 4264 etc rela | セキュア | 2022 | 1898 | 1941 | 1970 | 85700 | 33 | 1.704 | -15.149 | |
| 2024-11-12 | 15:30 | 4264 etc rela | セキュア | 1980 | 1830 | 1836 | 1937 | 101000 | 109 | 5.963 | 357.014 | |
| 2024-11-11 | 15:30 | 4264 etc rela | セキュア | 1840 | 1807 | 1833 | 1828 | 22100 | 10 | 0.55 | 9.95 | |
| 2024-11-08 | 15:30 | 4264 etc rela | セキュア | 1856 | 1816 | 1825 | 1818 | 20100 | -6 | -0.329 | -45.38 | |
| 2024-11-07 | 15:30 | 4264 etc rela | セキュア | 1896 | 1809 | 1850 | 1824 | 36800 | 11 | 0.607 | 23.49 | |
| 2024-11-06 | 15:30 | 4264 etc rela | セキュア | 1844 | 1800 | 1820 | 1813 | 29800 | 3 | 0.166 | 38.605 | |
| 2024-11-05 | 15:30 | 4264 etc rela | セキュア | 1849 | 1791 | 1849 | 1810 | 21500 | -12 | -0.659 | -17.939 | |
| 2024-11-01 | 15:00 | 4264 etc rela | セキュア | 1859 | 1795 | 1820 | 1822 | 26200 | -32 | -1.726 | 26.57 | |
| 2024-10-31 | 15:00 | 4264 etc rela | セキュア | 1869 | 1825 | 1869 | 1854 | 20700 | -12 | -0.643 | -39.65 | |
| 2024-10-30 | 15:00 | 4264 etc rela | セキュア | 1914 | 1852 | 1914 | 1866 | 34300 | -39 | -2.047 | -52.493 | |
| 2024-10-29 | 15:00 | 4264 etc rela | セキュア | 1935 | 1820 | 1846 | 1905 | 72200 | 99 | 5.482 | 199.585 | |
| 2024-10-28 | 15:00 | 4264 etc rela | セキュア | 1806 | 1729 | 1744 | 1806 | 24100 | 62 | 3.555 | -55.699 | |
| 2024-10-25 | 15:00 | 4264 etc rela | セキュア | 1830 | 1736 | 1830 | 1744 | 54400 | -62 | -3.433 | -37.757 | |
| 2024-10-24 | 15:00 | 4264 etc rela | セキュア | 1874 | 1798 | 1810 | 1806 | 87400 | 0 | 0 | -39.849 | |
| 2024-10-23 | 15:00 | 4264 etc rela | セキュア | 1911 | 1806 | 1888 | 1806 | 145300 | -115 | -5.986 | -75.222 | |
| 2024-10-22 | 15:00 | 4264 etc rela | セキュア | 2120 | 1888 | 2001 | 1921 | 586400 | 49 | 2.618 | 467.118 | |
| 2024-10-21 | 15:00 | 4264 etc rela | セキュア | 1979 | 1820 | 1835 | 1872 | 103400 | 32 | 1.739 | -35.776 | |
| 2024-10-18 | 15:00 | 4264 etc rela | セキュア | 1879 | 1703 | 1703 | 1840 | 161000 | 172 | 10.312 | 995.238 | |
| 2024-10-17 | 15:00 | 4264 etc rela | セキュア | 1713 | 1652 | 1713 | 1668 | 14700 | -16 | -0.95 | -14.035 | |
| 2024-10-16 | 15:00 | 4264 etc rela | セキュア | 1727 | 1670 | 1711 | 1684 | 17100 | -32 | -1.865 | -23.661 | |
| 2024-10-15 | 15:00 | 4264 etc rela | セキュア | 1754 | 1705 | 1754 | 1716 | 22400 | -4 | -0.233 | -52.941 | |
| 2024-10-11 | 15:00 | 4264 etc rela | セキュア | 1764 | 1660 | 1680 | 1720 | 47600 | 80 | 4.878 | 106.957 | |
| 2024-10-10 | 15:00 | 4264 etc rela | セキュア | 1686 | 1619 | 1686 | 1640 | 23000 | -50 | -2.959 | 183.951 | |
| 2024-10-09 | 15:00 | 4264 etc rela | セキュア | 1690 | 1662 | 1680 | 1690 | 8100 | 32 | 1.93 | -72.91 | |
| 2024-10-08 | 15:00 | 4264 etc rela | セキュア | 1725 | 1656 | 1685 | 1658 | 29900 | -2 | -0.12 | 174.312 | |
| 2024-10-07 | 15:00 | 4264 etc rela | セキュア | 1707 | 1660 | 1707 | 1660 | 10900 | -7 | -0.42 | -34.731 | |
| 2024-10-04 | 15:00 | 4264 etc rela | セキュア | 1706 | 1661 | 1680 | 1667 | 16700 | -24 | -1.419 | -11.17 | |
| 2024-10-03 | 15:00 | 4264 etc rela | セキュア | 1738 | 1677 | 1727 | 1691 | 18800 | -11 | -0.646 | -47.632 | |
| 2024-10-02 | 15:00 | 4264 etc rela | セキュア | 1776 | 1702 | 1750 | 1702 | 35900 | -75 | -4.221 | 2.279 | |
| 2024-10-01 | 15:00 | 4264 etc rela | セキュア | 1800 | 1734 | 1749 | 1777 | 35100 | 48 | 2.776 | -5.135 | |
| 2024-09-30 | 15:00 | 4264 etc rela | セキュア | 1755 | 1710 | 1733 | 1729 | 37000 | -21 | -1.2 | 39.098 | |
| 2024-09-27 | 15:00 | 4264 etc rela | セキュア | 1778 | 1715 | 1778 | 1750 | 26600 | -10 | -0.568 | -19.394 | |
| 2024-09-26 | 15:00 | 4264 etc rela | セキュア | 1777 | 1721 | 1755 | 1760 | 33000 | 25 | 1.441 | -58.069 | |
| 2024-09-25 | 15:00 | 4264 etc rela | セキュア | 1789 | 1681 | 1684 | 1735 | 78700 | 90 | 5.471 | 256.109 | |
| 2024-09-24 | 15:00 | 4264 etc rela | セキュア | 1719 | 1645 | 1693 | 1645 | 22100 | -44 | -2.605 | -18.148 | |
| 2024-09-20 | 15:00 | 4264 etc rela | セキュア | 1695 | 1650 | 1650 | 1689 | 27000 | 68 | 4.195 | 56.977 | |
| 2024-09-19 | 15:00 | 4264 etc rela | セキュア | 1629 | 1590 | 1618 | 1621 | 17200 | 21 | 1.312 | 40.984 | |
| 2024-09-18 | 15:00 | 4264 etc rela | セキュア | 1650 | 1588 | 1640 | 1600 | 12200 | -26 | -1.599 | -45.291 | |
| 2024-09-17 | 15:00 | 4264 etc rela | セキュア | 1677 | 1594 | 1677 | 1626 | 22300 | -15 | -0.914 | -10.8 | |
| 2024-09-13 | 15:00 | 4264 etc rela | セキュア | 1705 | 1633 | 1685 | 1641 | 25000 | -44 | -2.611 | -0.794 | |
| 2024-09-12 | 15:00 | 4264 etc rela | セキュア | 1733 | 1653 | 1722 | 1685 | 25200 | 7 | 0.417 | -36.524 | |
| 2024-09-11 | 15:00 | 4264 etc rela | セキュア | 1734 | 1652 | 1734 | 1678 | 39700 | -35 | -2.043 | -11.581 | |
| 2024-09-10 | 15:00 | 4264 etc rela | セキュア | 1744 | 1704 | 1718 | 1713 | 44900 | 35 | 2.086 | -16.852 | |
| 2024-09-09 | 15:00 | 4264 etc rela | セキュア | 1684 | 1575 | 1583 | 1678 | 54000 | 45 | 2.756 | 43.236 | |
| 2024-09-06 | 15:00 | 4264 etc rela | セキュア | 1719 | 1612 | 1679 | 1633 | 37700 | -46 | -2.74 | 19.683 | |
| 2024-09-05 | 15:00 | 4264 etc rela | セキュア | 1727 | 1665 | 1666 | 1679 | 31500 | -17 | -1.002 | -57.775 | |
| 2024-09-04 | 15:00 | 4264 etc rela | セキュア | 1742 | 1661 | 1669 | 1696 | 74600 | -28 | -1.624 | 51.012 | |
| 2024-09-03 | 15:00 | 4264 etc rela | セキュア | 1744 | 1685 | 1723 | 1724 | 49400 | -6 | -0.347 | -30.618 | |
| 2024-09-02 | 15:00 | 4264 etc rela | セキュア | 1845 | 1720 | 1845 | 1730 | 71200 | -88 | -4.84 | 42.116 | |
| 2024-08-30 | 15:00 | 4264 etc rela | セキュア | 1864 | 1806 | 1850 | 1818 | 50100 | -2 | -0.11 | -48.19 | |
| 2024-08-29 | 15:00 | 4264 etc rela | セキュア | 1875 | 1763 | 1801 | 1820 | 96700 | 23 | 1.28 | 44.978 | |
| 2024-08-28 | 15:00 | 4264 etc rela | セキュア | 1810 | 1742 | 1750 | 1797 | 66700 | 60 | 3.454 | 43.441 | |
| 2024-08-27 | 15:00 | 4264 etc rela | セキュア | 1775 | 1731 | 1750 | 1737 | 46500 | 1 | 0.058 | -15.301 | |
| 2024-08-26 | 15:00 | 4264 etc rela | セキュア | 1768 | 1699 | 1735 | 1736 | 54900 | 28 | 1.639 | -29.615 | |
| 2024-08-23 | 15:00 | 4264 etc rela | セキュア | 1771 | 1696 | 1771 | 1708 | 78000 | -38 | -2.176 | -47.616 | |
| 2024-08-22 | 15:00 | 4264 etc rela | セキュア | 1777 | 1671 | 1671 | 1746 | 148900 | 115 | 7.051 | 24.187 | |
| 2024-08-21 | 15:00 | 4264 etc rela | セキュア | 1708 | 1621 | 1650 | 1631 | 119900 | -17 | -1.032 | -81.001 | |
| 2024-08-20 | 15:00 | 4264 etc rela | セキュア | 1820 | 1612 | 1650 | 1648 | 631100 | 115 | 7.502 | 1485.678 | |
| 2024-08-19 | 15:00 | 4264 etc rela | セキュア | 1606 | 1520 | 1605 | 1533 | 39800 | -72 | -4.486 | -8.924 | |
| 2024-08-16 | 15:00 | 4264 etc rela | セキュア | 1610 | 1564 | 1594 | 1605 | 43700 | 63 | 4.086 | -20.833 | |
| 2024-08-15 | 15:00 | 4264 etc rela | セキュア | 1571 | 1501 | 1540 | 1542 | 55200 | -3 | -0.194 | -67.24 | |
| 2024-08-14 | 15:00 | 4264 etc rela | セキュア | 1603 | 1455 | 1480 | 1545 | 168500 | -64 | -3.978 | 18.997 | |
| 2024-08-13 | 15:00 | 4264 etc rela | セキュア | 1649 | 1577 | 1649 | 1609 | 141600 | 40 | 2.549 | 155.596 | |
| 2024-08-09 | 15:00 | 4264 etc rela | セキュア | 1595 | 1530 | 1558 | 1569 | 55400 | 31 | 2.016 | 23.661 | |
| 2024-08-08 | 15:00 | 4264 etc rela | セキュア | 1590 | 1459 | 1481 | 1538 | 44800 | 73 | 4.983 | -39.946 | |
| 2024-08-07 | 15:00 | 4264 etc rela | セキュア | 1515 | 1361 | 1379 | 1465 | 74600 | 72 | 5.169 | -6.399 | |
| 2024-08-06 | 15:00 | 4264 etc rela | セキュア | 1490 | 1300 | 1300 | 1393 | 79700 | 153 | 12.339 | -52.218 | |
| 2024-08-05 | 15:00 | 4264 etc rela | セキュア | 1461 | 1215 | 1435 | 1240 | 166800 | -375 | -23.22 | 103.912 | |
| 2024-08-02 | 15:00 | 4264 etc rela | セキュア | 1650 | 1593 | 1617 | 1615 | 81800 | -113 | -6.539 | 120.485 | |
| 2024-08-01 | 15:00 | 4264 etc rela | セキュア | 1795 | 1701 | 1795 | 1728 | 37100 | -72 | -4 | 6.609 | |
| 2024-07-31 | 15:00 | 4264 etc rela | セキュア | 1800 | 1749 | 1780 | 1800 | 34800 | -2 | -0.111 | 3.881 | |
| 2024-07-30 | 15:00 | 4264 etc rela | セキュア | 1840 | 1783 | 1840 | 1802 | 33500 | -38 | -2.065 | -45.261 | |
| 2024-07-29 | 15:00 | 4264 etc rela | セキュア | 1920 | 1831 | 1860 | 1840 | 61200 | -10 | -0.541 | 53 | |
| 2024-07-26 | 15:00 | 4264 etc rela | セキュア | 1850 | 1774 | 1801 | 1850 | 40000 | 30 | 1.648 | -21.26 | |
| 2024-07-25 | 15:00 | 4264 etc rela | セキュア | 1837 | 1781 | 1820 | 1820 | 50800 | -29 | -1.568 | 9.719 | |
| 2024-07-24 | 15:00 | 4264 etc rela | セキュア | 1911 | 1847 | 1876 | 1849 | 46300 | -19 | -1.017 | -5.51 | |
| 2024-07-23 | 15:00 | 4264 etc rela | セキュア | 1903 | 1850 | 1868 | 1868 | 49000 | 0 | 0 | -52.473 | |
| 2024-07-22 | 15:00 | 4264 etc rela | セキュア | 1952 | 1840 | 1952 | 1868 | 103100 | -108 | -5.466 | 106.2 | |
| 2024-07-19 | 15:00 | 4264 etc rela | セキュア | 2042 | 1970 | 2029 | 1976 | 50000 | -53 | -2.612 | 115.517 | |
| 2024-07-18 | 15:00 | 4264 etc rela | セキュア | 2086 | 2025 | 2032 | 2029 | 23200 | -3 | -0.148 | -51.261 | |
| 2024-07-17 | 15:00 | 4264 etc rela | セキュア | 2117 | 2030 | 2067 | 2032 | 47600 | -30 | -1.455 | 4.158 | |
| 2024-07-16 | 15:00 | 4264 etc rela | セキュア | 2108 | 2055 | 2075 | 2062 | 45700 | 12 | 0.585 | -38.243 | |
| 2024-07-12 | 15:00 | 4264 etc rela | セキュア | 2069 | 1975 | 1980 | 2050 | 74000 | 64 | 3.223 | 156.055 | |
| 2024-07-11 | 15:00 | 4264 etc rela | セキュア | 1986 | 1949 | 1983 | 1986 | 28900 | -2 | -0.101 | -39.54 | |
| 2024-07-10 | 15:00 | 4264 etc rela | セキュア | 2010 | 1962 | 2010 | 1988 | 47800 | -31 | -1.535 | -31.322 | |
| 2024-07-09 | 15:00 | 4264 etc rela | セキュア | 2110 | 2006 | 2110 | 2019 | 69600 | -46 | -2.228 | 56.757 | |
| 2024-07-08 | 15:00 | 4264 etc rela | セキュア | 2147 | 2062 | 2131 | 2065 | 44400 | -20 | -0.959 | -26 | |
| 2024-07-05 | 15:00 | 4264 etc rela | セキュア | 2101 | 2014 | 2016 | 2085 | 60000 | 52 | 2.558 | -55.257 | |
| 2024-07-04 | 15:00 | 4264 etc rela | セキュア | 2132 | 2003 | 2017 | 2033 | 134100 | 37 | 1.854 | 85.734 | |
| 2024-07-03 | 15:00 | 4264 etc rela | セキュア | 2007 | 1911 | 1950 | 1996 | 72200 | 49 | 2.517 | -29.971 | |
| 2024-07-02 | 15:00 | 4264 etc rela | セキュア | 2041 | 1921 | 2037 | 1947 | 103100 | -93 | -4.559 | 98.651 | |
| 2024-07-01 | 15:00 | 4264 etc rela | セキュア | 2081 | 1993 | 2040 | 2040 | 51900 | 2 | 0.098 | -2.444 | |
| 2024-06-28 | 15:00 | 4264 etc rela | セキュア | 2083 | 2008 | 2083 | 2038 | 53200 | -20 | -0.972 | 12.474 | |
| 2024-06-27 | 15:00 | 4264 etc rela | セキュア | 2058 | 1985 | 2005 | 2058 | 47300 | 72 | 3.625 | -41.096 | |
| 2024-06-26 | 15:00 | 4264 etc rela | セキュア | 2053 | 1981 | 2016 | 1986 | 80300 | -30 | -1.488 | 19.672 | |
| 2024-06-25 | 15:00 | 4264 etc rela | セキュア | 2068 | 1975 | 1975 | 2016 | 67100 | 42 | 2.128 | -0.74 | |
| 2024-06-24 | 15:00 | 4264 etc rela | セキュア | 1994 | 1871 | 1878 | 1974 | 67600 | 70 | 3.676 | 46.638 | |
| 2024-06-21 | 15:00 | 4264 etc rela | セキュア | 1923 | 1881 | 1899 | 1904 | 46100 | -6 | -0.314 | -47.792 | |
| 2024-06-20 | 15:00 | 4264 etc rela | セキュア | 1982 | 1896 | 1947 | 1910 | 88300 | -27 | -1.394 | 56.007 | |
| 2024-06-19 | 15:00 | 4264 etc rela | セキュア | 1945 | 1890 | 1931 | 1937 | 56600 | -12 | -0.616 | 54.645 | |
| 2024-06-18 | 15:00 | 4264 etc rela | セキュア | 1979 | 1939 | 1958 | 1949 | 36600 | 24 | 1.247 | -33.816 | |
| 2024-06-17 | 15:00 | 4264 etc rela | セキュア | 1976 | 1907 | 1976 | 1925 | 55300 | -45 | -2.284 | -47.433 | |
| 2024-06-14 | 15:00 | 4264 etc rela | セキュア | 2058 | 1953 | 2028 | 1970 | 105200 | -52 | -2.572 | 8.79 | |
| 2024-06-13 | 15:00 | 4264 etc rela | セキュア | 2089 | 1976 | 2000 | 2022 | 96700 | 21 | 1.049 | 36.006 | |
| 2024-06-12 | 15:00 | 4264 etc rela | セキュア | 2046 | 1952 | 1966 | 2001 | 71100 | 35 | 1.78 | -28.9 | |
| 2024-06-11 | 15:00 | 4264 etc rela | セキュア | 2022 | 1889 | 1919 | 1966 | 100000 | 34 | 1.76 | 34.048 | |
| 2024-06-10 | 15:00 | 4264 etc rela | セキュア | 1970 | 1911 | 1920 | 1932 | 74600 | 17 | 0.888 | -0.93 | |
| 2024-06-07 | 15:00 | 4264 etc rela | セキュア | 1972 | 1912 | 1940 | 1915 | 75300 | -23 | -1.187 | -58.626 | |
| 2024-06-06 | 15:00 | 4264 etc rela | セキュア | 2059 | 1936 | 2059 | 1938 | 182000 | -118 | -5.739 | -54.317 | |
| 2024-06-05 | 15:00 | 4264 etc rela | セキュア | 2374 | 2050 | 2349 | 2056 | 398400 | -154 | -6.968 | 88.905 | |
| 2024-06-04 | 15:00 | 4264 etc rela | セキュア | 2430 | 2190 | 2232 | 2210 | 210900 | 28 | 1.283 | 166.288 | |
| 2024-06-03 | 15:00 | 4264 etc rela | セキュア | 2200 | 2089 | 2126 | 2182 | 79200 | 34 | 1.583 | -28.841 | |
| 2024-05-31 | 15:00 | 4264 etc rela | セキュア | 2180 | 2061 | 2090 | 2148 | 111300 | 47 | 2.237 | -28.47 | |
| 2024-05-30 | 15:00 | 4264 etc rela | セキュア | 2167 | 2054 | 2100 | 2101 | 155600 | -62 | -2.866 | -51.054 | |
| 2024-05-29 | 15:00 | 4264 etc rela | セキュア | 2359 | 2110 | 2350 | 2163 | 317900 | -229 | -9.574 | 175.955 | |
| 2024-05-28 | 15:00 | 4264 etc rela | セキュア | 2513 | 2380 | 2420 | 2392 | 115200 | -58 | -2.367 | -10.21 | |
| 2024-05-27 | 15:00 | 4264 etc rela | セキュア | 2534 | 2425 | 2461 | 2450 | 128300 | -34 | -1.369 | -34.541 | |
| 2024-05-24 | 15:00 | 4264 etc rela | セキュア | 2666 | 2469 | 2636 | 2484 | 196000 | -198 | -7.383 | -20.098 | |
| 2024-05-23 | 15:00 | 4264 etc rela | セキュア | 2820 | 2627 | 2785 | 2682 | 245300 | -73 | -2.65 | -35.785 | |
| 2024-05-22 | 15:00 | 4264 etc rela | セキュア | 2835 | 2620 | 2690 | 2755 | 382000 | 65 | 2.416 | -43.815 | |
| 2024-05-21 | 15:00 | 4264 etc rela | セキュア | 3055 | 2645 | 3025 | 2690 | 679900 | -235 | -8.034 | -31.01 | |
| 2024-05-20 | 15:00 | 4264 etc rela | セキュア | 2925 | 2403 | 2462 | 2925 | 985500 | 500 | 20.619 | 214.856 | |
| 2024-05-17 | 15:00 | 4264 etc rela | セキュア | 2590 | 2370 | 2520 | 2425 | 313000 | -31 | -1.262 | -13.75 | |
| 2024-05-16 | 15:00 | 4264 etc rela | セキュア | 2726 | 2400 | 2582 | 2456 | 362900 | -206 | -7.739 | -80.2 | |
| 2024-05-15 | 15:00 | 4264 etc rela | セキュア | 2916 | 2561 | 2794 | 2662 | 1832800 | 236 | 9.728 | 328.625 | |
| 2024-05-14 | 15:00 | 4264 etc rela | セキュア | 2440 | 2240 | 2282 | 2426 | 427600 | 166 | 7.345 | 1.231 | |
| 2024-05-13 | 15:00 | 4264 etc rela | セキュア | 2369 | 2218 | 2305 | 2260 | 422400 | 55 | 2.494 | -52.878 | |
| 2024-05-10 | 15:00 | 4264 etc rela | セキュア | 2495 | 2160 | 2317 | 2205 | 896400 | 5 | 0.227 | -74.169 | |
| 2024-05-09 | 15:00 | 4264 etc rela | セキュア | 2600 | 2071 | 2299 | 2200 | 3470300 | 1 | 0.045 | 3.338 | |
| 2024-05-08 | 15:00 | 4264 etc rela | セキュア | 3105 | 2199 | 2649 | 2199 | 3358200 | -500 | -18.525 | 64.328 | |
| 2024-05-07 | 15:00 | 4264 etc rela | セキュア | 2705 | 2227 | 2227 | 2699 | 2043600 | 494 | 22.404 | 247.965 | |
| 2024-05-02 | 15:00 | 4264 etc rela | セキュア | 2350 | 1954 | 2020 | 2205 | 587300 | 185 | 9.158 | -4.364 | |
| 2024-05-01 | 15:00 | 4264 etc rela | セキュア | 2149 | 1904 | 1920 | 2020 | 614100 | 108 | 5.649 | 178.756 | |
| 2024-04-30 | 15:00 | 4264 etc rela | セキュア | 1929 | 1768 | 1769 | 1912 | 220300 | 132 | 7.416 | 35.403 | |
| 2024-04-26 | 15:00 | 4264 etc rela | セキュア | 1867 | 1771 | 1842 | 1780 | 162700 | -95 | -5.067 | -61.718 | |
| 2024-04-25 | 15:00 | 4264 etc rela | セキュア | 1930 | 1831 | 1910 | 1875 | 425000 | -22 | -1.16 | -50.736 | |
| 2024-04-24 | 15:00 | 4264 etc rela | セキュア | 1920 | 1712 | 1795 | 1897 | 862700 | 214 | 12.715 | 14.432 | |
| 2024-04-23 | 15:00 | 4264 etc rela | セキュア | 1814 | 1585 | 1597 | 1683 | 753900 | 166 | 10.943 | 1521.29 | |
| 2024-04-22 | 15:00 | 4264 etc rela | セキュア | 1519 | 1466 | 1490 | 1517 | 46500 | 56 | 3.833 | -75.16 | |
| 2024-04-19 | 15:00 | 4264 etc rela | セキュア | 1550 | 1441 | 1495 | 1461 | 187200 | -34 | -2.274 | 161.818 | |
| 2024-04-18 | 15:00 | 4264 etc rela | セキュア | 1516 | 1406 | 1421 | 1495 | 71500 | 79 | 5.579 | 117.325 | |
| 2024-04-17 | 15:00 | 4264 etc rela | セキュア | 1452 | 1396 | 1428 | 1416 | 32900 | 13 | 0.927 | 141.912 | |
| 2024-04-16 | 15:00 | 4264 etc rela | セキュア | 1430 | 1392 | 1421 | 1403 | 13600 | -32 | -2.23 | -21.839 | |
| 2024-04-15 | 15:00 | 4264 etc rela | セキュア | 1450 | 1398 | 1398 | 1435 | 17400 | 32 | 2.281 | 9.434 | |
| 2024-04-12 | 15:00 | 4264 etc rela | セキュア | 1435 | 1398 | 1427 | 1403 | 15900 | -25 | -1.751 | 7.432 | |
| 2024-04-11 | 15:00 | 4264 etc rela | セキュア | 1428 | 1395 | 1424 | 1428 | 14800 | -7 | -0.488 | -48.611 | |
| 2024-04-10 | 15:00 | 4264 etc rela | セキュア | 1463 | 1426 | 1426 | 1435 | 28800 | 16 | 1.128 | 87.013 | |
| 2024-04-09 | 15:00 | 4264 etc rela | セキュア | 1426 | 1389 | 1390 | 1419 | 15400 | 29 | 2.086 | 29.412 | |
| 2024-04-08 | 15:00 | 4264 etc rela | セキュア | 1396 | 1374 | 1390 | 1390 | 11900 | -2 | -0.144 | -37.696 | |
| 2024-04-05 | 15:00 | 4264 etc rela | セキュア | 1397 | 1362 | 1370 | 1392 | 19100 | 12 | 0.87 | -22.672 | |
| 2024-04-04 | 15:00 | 4264 etc rela | セキュア | 1399 | 1361 | 1399 | 1380 | 24700 | 5 | 0.364 | 29.319 | |
| 2024-04-03 | 15:00 | 4264 etc rela | セキュア | 1400 | 1365 | 1372 | 1375 | 19100 | -13 | -0.937 | -35.69 | |
| 2024-04-02 | 15:00 | 4264 etc rela | セキュア | 1406 | 1371 | 1405 | 1388 | 29700 | -17 | -1.21 | 6.835 | |
| 2024-04-01 | 15:00 | 4264 etc rela | セキュア | 1445 | 1398 | 1427 | 1405 | 27800 | -22 | -1.542 | 77.07 | |
| 2024-03-29 | 15:00 | 4264 etc rela | セキュア | 1441 | 1412 | 1424 | 1427 | 15700 | -7 | -0.488 | -27.65 | |
| 2024-03-28 | 15:00 | 4264 etc rela | セキュア | 1439 | 1409 | 1411 | 1434 | 21700 | 13 | 0.915 | -25.685 | |
| 2024-03-27 | 15:00 | 4264 etc rela | セキュア | 1456 | 1416 | 1456 | 1421 | 29200 | -24 | -1.661 | 149.573 | |
| 2024-03-26 | 15:00 | 4264 etc rela | セキュア | 1458 | 1436 | 1449 | 1445 | 11700 | -1 | -0.069 | -15.827 | |
| 2024-03-25 | 15:00 | 4264 etc rela | セキュア | 1479 | 1445 | 1455 | 1446 | 13900 | -15 | -1.027 | -48.519 | |
| 2024-03-22 | 15:00 | 4264 etc rela | セキュア | 1474 | 1439 | 1455 | 1461 | 27000 | 0 | 0 | 21.076 | |
| 2024-03-21 | 15:00 | 4264 etc rela | セキュア | 1470 | 1433 | 1446 | 1461 | 22300 | 30 | 2.096 | -38.227 | |
| 2024-03-19 | 15:00 | 4264 etc rela | セキュア | 1462 | 1410 | 1462 | 1431 | 36100 | -16 | -1.106 | 29.391 | |
| 2024-03-18 | 15:00 | 4264 etc rela | セキュア | 1456 | 1409 | 1418 | 1447 | 27900 | 33 | 2.334 | -44.862 | |
| 2024-03-15 | 15:00 | 4264 etc rela | セキュア | 1460 | 1405 | 1460 | 1414 | 50600 | -57 | -3.875 | 26.5 | |
| 2024-03-14 | 15:00 | 4264 etc rela | セキュア | 1474 | 1425 | 1458 | 1471 | 40000 | 5 | 0.341 | -34.641 | |
| 2024-03-13 | 15:00 | 4264 etc rela | セキュア | 1505 | 1440 | 1470 | 1466 | 61200 | 16 | 1.103 | 13.755 | |
| 2024-03-12 | 15:00 | 4264 etc rela | セキュア | 1470 | 1419 | 1460 | 1450 | 53800 | -31 | -2.093 | -7.719 | |
| 2024-03-11 | 15:00 | 4264 etc rela | セキュア | 1518 | 1464 | 1501 | 1481 | 58300 | -60 | -3.894 | -15.994 | |
| 2024-03-08 | 15:00 | 4264 etc rela | セキュア | 1590 | 1520 | 1561 | 1541 | 69400 | -48 | -3.021 | 14.145 | |
| 2024-03-07 | 15:00 | 4264 etc rela | セキュア | 1640 | 1571 | 1640 | 1589 | 60800 | -41 | -2.515 | 1.165 | |
| 2024-03-06 | 15:00 | 4264 etc rela | セキュア | 1673 | 1618 | 1625 | 1630 | 60100 | -42 | -2.512 | -20.608 | |
| 2024-03-05 | 15:00 | 4264 etc rela | セキュア | 1672 | 1561 | 1582 | 1672 | 75700 | 72 | 4.5 | -2.699 | |
| 2024-03-04 | 15:00 | 4264 etc rela | セキュア | 1659 | 1515 | 1550 | 1600 | 77800 | 50 | 3.226 | 14.749 | |
| 2024-03-01 | 15:00 | 4264 etc rela | セキュア | 1618 | 1501 | 1617 | 1550 | 67800 | -49 | -3.064 | 106.079 | |
| 2024-02-29 | 15:00 | 4264 etc rela | セキュア | 1604 | 1545 | 1556 | 1599 | 32900 | 43 | 2.763 | -7.062 | |
| 2024-02-28 | 15:00 | 4264 etc rela | セキュア | 1626 | 1554 | 1590 | 1556 | 35400 | -33 | -2.077 | 36.154 | |
| 2024-02-27 | 15:00 | 4264 etc rela | セキュア | 1602 | 1566 | 1590 | 1589 | 26000 | -5 | -0.314 | -64.578 | |
| 2024-02-26 | 15:00 | 4264 etc rela | セキュア | 1622 | 1507 | 1550 | 1594 | 73400 | 40 | 2.574 | 7.783 | |
| 2024-02-22 | 15:00 | 4264 etc rela | セキュア | 1605 | 1531 | 1604 | 1554 | 68100 | -32 | -2.018 | -20.814 | |
| 2024-02-21 | 15:00 | 4264 etc rela | セキュア | 1631 | 1572 | 1616 | 1586 | 86000 | -14 | -0.875 | -57.74 | |
| 2024-02-20 | 15:00 | 4264 etc rela | セキュア | 1627 | 1466 | 1483 | 1600 | 203500 | 138 | 9.439 | 355.257 | |
| 2024-02-19 | 15:00 | 4264 etc rela | セキュア | 1487 | 1434 | 1434 | 1462 | 44700 | 17 | 1.176 | -60.892 | |
| 2024-02-16 | 15:00 | 4264 etc rela | セキュア | 1470 | 1351 | 1374 | 1445 | 114300 | 115 | 8.647 | 48.057 | |
| 2024-02-15 | 15:00 | 4264 etc rela | セキュア | 1424 | 1309 | 1420 | 1330 | 77200 | -22 | -1.627 | -20.165 | |
| 2024-02-14 | 15:00 | 4264 etc rela | セキュア | 1383 | 1341 | 1343 | 1352 | 96700 | -51 | -3.635 | -2.126 | |
| 2024-02-13 | 15:00 | 4264 etc rela | セキュア | 1464 | 1393 | 1452 | 1403 | 98800 | -62 | -4.232 | 49.245 | |
| 2024-02-09 | 15:00 | 4264 etc rela | セキュア | 1512 | 1465 | 1495 | 1465 | 66200 | -36 | -2.398 | 16.549 | |
| 2024-02-08 | 15:00 | 4264 etc rela | セキュア | 1529 | 1490 | 1514 | 1501 | 56800 | -24 | -1.574 | -55.24 | |
| 2024-02-07 | 15:00 | 4264 etc rela | セキュア | 1566 | 1481 | 1500 | 1525 | 126900 | 23 | 1.531 | 471.622 | |
| 2024-02-06 | 15:00 | 4264 etc rela | セキュア | 1516 | 1487 | 1516 | 1502 | 22200 | -13 | -0.858 | -37.465 | |
| 2024-02-05 | 15:00 | 4264 etc rela | セキュア | 1518 | 1470 | 1489 | 1515 | 35500 | 32 | 2.158 | -15.274 | |
| 2024-02-02 | 15:00 | 4264 etc rela | セキュア | 1513 | 1481 | 1500 | 1483 | 41900 | -17 | -1.133 | -25.709 | |
| 2024-02-01 | 15:00 | 4264 etc rela | セキュア | 1508 | 1483 | 1494 | 1500 | 56400 | -10 | -0.662 | -30.627 | |
| 2024-01-31 | 15:00 | 4264 etc rela | セキュア | 1523 | 1477 | 1505 | 1510 | 81300 | -6 | -0.396 | 33.498 | |
| 2024-01-30 | 15:00 | 4264 etc rela | セキュア | 1562 | 1507 | 1553 | 1516 | 60900 | -35 | -2.257 | -35.556 | |
| 2024-01-29 | 15:00 | 4264 etc rela | セキュア | 1643 | 1551 | 1643 | 1551 | 94500 | -92 | -5.6 | -1.767 | |
| 2024-01-26 | 15:00 | 4264 etc rela | セキュア | 1670 | 1585 | 1586 | 1643 | 96200 | 17 | 1.046 | 39.826 | |
| 2024-01-25 | 15:00 | 4264 etc rela | セキュア | 1635 | 1514 | 1544 | 1626 | 68800 | 71 | 4.566 | 6.667 | |
| 2024-01-24 | 15:00 | 4264 etc rela | セキュア | 1555 | 1485 | 1520 | 1555 | 64500 | 35 | 2.303 | -7.061 | |
| 2024-01-23 | 15:00 | 4264 etc rela | セキュア | 1560 | 1500 | 1560 | 1520 | 69400 | -47 | -2.999 | 47.66 | |
| 2024-01-22 | 15:00 | 4264 etc rela | セキュア | 1593 | 1495 | 1523 | 1567 | 47000 | 44 | 2.889 | -14.545 | |
| 2024-01-19 | 15:00 | 4264 etc rela | セキュア | 1545 | 1499 | 1503 | 1523 | 55000 | 4 | 0.263 | -0.181 | |
| 2024-01-18 | 15:00 | 4264 etc rela | セキュア | 1596 | 1515 | 1596 | 1519 | 55100 | -85 | -5.299 | -43.079 | |
| 2024-01-17 | 15:00 | 4264 etc rela | セキュア | 1674 | 1596 | 1642 | 1604 | 96800 | 2 | 0.125 | 51.25 | |
| 2024-01-16 | 15:00 | 4264 etc rela | セキュア | 1630 | 1545 | 1589 | 1602 | 64000 | 13 | 0.818 | -24.35 | |
| 2024-01-15 | 15:00 | 4264 etc rela | セキュア | 1597 | 1444 | 1462 | 1589 | 84600 | 125 | 8.538 | 104.843 | |
| 2024-01-12 | 15:00 | 4264 etc rela | セキュア | 1473 | 1431 | 1452 | 1464 | 41300 | -2 | -0.136 | -15.542 | |
| 2024-01-11 | 15:00 | 4264 etc rela | セキュア | 1480 | 1433 | 1470 | 1466 | 48900 | -16 | -1.08 | 118.304 | |
| 2024-01-10 | 15:00 | 4264 etc rela | セキュア | 1508 | 1474 | 1493 | 1482 | 22400 | -11 | -0.737 | -48.268 | |
| 2024-01-09 | 15:00 | 4264 etc rela | セキュア | 1527 | 1456 | 1487 | 1493 | 43300 | 6 | 0.403 | 13.351 | |
| 2024-01-05 | 15:00 | 4264 etc rela | セキュア | 1530 | 1482 | 1530 | 1487 | 38200 | -53 | -3.442 | 84.541 | |
| 2024-01-04 | 15:00 | 4264 etc rela | セキュア | 1569 | 1500 | 1550 | 1540 | 20700 | -12 | -0.773 | -34.286 | |
| 2023-12-29 | 15:00 | 4264 etc rela | セキュア | 1586 | 1541 | 1584 | 1552 | 31500 | -38 | -2.39 | -26.573 | |
| 2023-12-28 | 15:00 | 4264 etc rela | セキュア | 1631 | 1572 | 1600 | 1590 | 42900 | 9 | 0.569 | -20.702 | |
| 2023-12-27 | 15:00 | 4264 etc rela | セキュア | 1613 | 1538 | 1548 | 1581 | 54100 | 73 | 4.841 | 17.865 | |
| 2023-12-26 | 15:00 | 4264 etc rela | セキュア | 1557 | 1460 | 1461 | 1508 | 45900 | 47 | 3.217 | -40.774 | |
| 2023-12-25 | 15:00 | 4264 etc rela | セキュア | 1588 | 1461 | 1550 | 1461 | 77500 | -89 | -5.742 | 55 | |
| 2023-12-22 | 15:00 | 4264 etc rela | セキュア | 1611 | 1541 | 1546 | 1550 | 50000 | -6 | -0.386 | -34.811 | |
| 2023-12-21 | 15:00 | 4264 etc rela | セキュア | 1630 | 1553 | 1553 | 1556 | 76700 | -37 | -2.323 | -62.235 | |
| 2023-12-20 | 15:00 | 4264 etc rela | セキュア | 1700 | 1564 | 1579 | 1593 | 203100 | 44 | 2.841 | 57.932 | |
| 2023-12-19 | 15:00 | 4264 etc rela | セキュア | 1549 | 1400 | 1400 | 1549 | 128600 | 141 | 10.014 | 78.86 | |
| 2023-12-18 | 15:00 | 4264 etc rela | セキュア | 1429 | 1307 | 1310 | 1408 | 71900 | 85 | 6.425 | 82.952 | |
| 2023-12-15 | 15:00 | 4264 etc rela | セキュア | 1341 | 1298 | 1303 | 1323 | 39300 | 26 | 2.005 | -43.29 | |
| 2023-12-14 | 15:00 | 4264 etc rela | セキュア | 1374 | 1283 | 1355 | 1297 | 69300 | -55 | -4.068 | 12.683 | |
| 2023-12-13 | 15:00 | 4264 etc rela | セキュア | 1380 | 1320 | 1320 | 1352 | 61500 | 2 | 0.148 | -18.651 | |
| 2023-12-12 | 15:00 | 4264 etc rela | セキュア | 1392 | 1343 | 1386 | 1350 | 75600 | -43 | -3.087 | 28.571 | |
| 2023-12-11 | 15:00 | 4264 etc rela | セキュア | 1462 | 1389 | 1431 | 1393 | 58800 | -35 | -2.451 | 6.329 | |
| 2023-12-08 | 15:00 | 4264 etc rela | セキュア | 1496 | 1427 | 1464 | 1428 | 55300 | -59 | -3.968 | -5.792 | |
| 2023-12-07 | 15:00 | 4264 etc rela | セキュア | 1506 | 1470 | 1502 | 1487 | 58700 | -27 | -1.783 | 34.633 | |
| 2023-12-06 | 15:00 | 4264 etc rela | セキュア | 1547 | 1501 | 1519 | 1514 | 43600 | -13 | -0.851 | 3.073 | |
| 2023-12-05 | 15:00 | 4264 etc rela | セキュア | 1580 | 1525 | 1551 | 1527 | 42300 | -41 | -2.615 | -0.236 | |
| 2023-12-04 | 15:00 | 4264 etc rela | セキュア | 1590 | 1551 | 1586 | 1568 | 42400 | -22 | -1.384 | 73.77 | |
| 2023-12-01 | 15:00 | 4264 etc rela | セキュア | 1630 | 1590 | 1630 | 1590 | 24400 | -40 | -2.454 | -2.789 | |
| 2023-11-30 | 15:00 | 4264 etc rela | セキュア | 1639 | 1600 | 1617 | 1630 | 25100 | 11 | 0.679 | -16.887 | |
| 2023-11-29 | 15:00 | 4264 etc rela | セキュア | 1666 | 1592 | 1619 | 1619 | 30200 | -13 | -0.797 | -0.984 | |
| 2023-11-28 | 15:00 | 4264 etc rela | セキュア | 1687 | 1632 | 1670 | 1632 | 30500 | -41 | -2.451 | -14.566 | |
| 2023-11-27 | 15:00 | 4264 etc rela | セキュア | 1696 | 1636 | 1664 | 1673 | 35700 | 10 | 0.601 | -49.29 | |
| 2023-11-24 | 15:00 | 4264 etc rela | セキュア | 1746 | 1663 | 1716 | 1663 | 70400 | -65 | -3.762 | 2.924 | |
| 2023-11-22 | 15:00 | 4264 etc rela | セキュア | 1781 | 1717 | 1781 | 1728 | 68400 | -60 | -3.356 | 15.346 | |
| 2023-11-21 | 15:00 | 4264 etc rela | セキュア | 1843 | 1772 | 1820 | 1788 | 59300 | -23 | -1.27 | -45.795 | |
| 2023-11-20 | 15:00 | 4264 etc rela | セキュア | 1850 | 1711 | 1730 | 1811 | 109400 | 88 | 5.107 | 80.826 | |
| 2023-11-17 | 15:00 | 4264 etc rela | セキュア | 1755 | 1688 | 1701 | 1723 | 60500 | 3 | 0.174 | -21.734 | |
| 2023-11-16 | 15:00 | 4264 etc rela | セキュア | 1760 | 1684 | 1760 | 1720 | 77300 | -45 | -2.55 | -40.217 | |
| 2023-11-15 | 15:00 | 4264 etc rela | セキュア | 1860 | 1752 | 1855 | 1765 | 129300 | -44 | -2.432 | -21.967 | |
| 2023-11-14 | 15:00 | 4264 etc rela | セキュア | 1857 | 1647 | 1700 | 1809 | 165700 | 106 | 6.224 | 23.934 | |
| 2023-11-13 | 15:00 | 4264 etc rela | セキュア | 1710 | 1622 | 1637 | 1703 | 133700 | -54 | -3.073 | 153.7 | |
| 2023-11-10 | 15:00 | 4264 etc rela | セキュア | 1779 | 1621 | 1654 | 1757 | 52700 | 72 | 4.273 | 72.787 | |
| 2023-11-09 | 15:00 | 4264 etc rela | セキュア | 1714 | 1654 | 1701 | 1685 | 30500 | -27 | -1.577 | -46.678 | |
| 2023-11-08 | 15:00 | 4264 etc rela | セキュア | 1814 | 1689 | 1782 | 1712 | 57200 | -30 | -1.722 | 41.584 | |
| 2023-11-07 | 15:00 | 4264 etc rela | セキュア | 1760 | 1705 | 1715 | 1742 | 40400 | 7 | 0.403 | -31.175 | |
| 2023-11-06 | 15:00 | 4264 etc rela | セキュア | 1749 | 1676 | 1685 | 1735 | 58700 | 70 | 4.204 | -6.08 | |
| 2023-11-02 | 15:00 | 4264 etc rela | セキュア | 1759 | 1658 | 1701 | 1665 | 62500 | -55 | -3.198 | 1.792 | |
| 2023-11-01 | 15:00 | 4264 etc rela | セキュア | 1777 | 1700 | 1735 | 1720 | 61400 | 6 | 0.35 | -53.765 | |
| 2023-10-31 | 15:00 | 4264 etc rela | セキュア | 1732 | 1586 | 1588 | 1714 | 132800 | 102 | 6.328 | 81.173 | |
| 2023-10-30 | 15:00 | 4264 etc rela | セキュア | 1613 | 1485 | 1510 | 1612 | 73300 | 120 | 8.043 | 7.636 | |
| 2023-10-27 | 15:00 | 4264 etc rela | セキュア | 1522 | 1460 | 1515 | 1492 | 68100 | -27 | -1.777 | 62.53 | |
| 2023-10-26 | 15:00 | 4264 etc rela | セキュア | 1576 | 1516 | 1540 | 1519 | 41900 | -47 | -3.001 | -1.874 | |
| 2023-10-25 | 15:00 | 4264 etc rela | セキュア | 1617 | 1566 | 1617 | 1566 | 42700 | -11 | -0.698 | -29.421 | |
| 2023-10-24 | 15:00 | 4264 etc rela | セキュア | 1591 | 1501 | 1549 | 1577 | 60500 | 49 | 3.207 | 15.458 | |
| 2023-10-23 | 15:00 | 4264 etc rela | セキュア | 1618 | 1520 | 1542 | 1528 | 52400 | -34 | -2.177 | -19.755 | |
| 2023-10-20 | 15:00 | 4264 etc rela | セキュア | 1582 | 1525 | 1575 | 1562 | 65300 | -26 | -1.637 | -4.112 | |
| 2023-10-19 | 15:00 | 4264 etc rela | セキュア | 1646 | 1571 | 1627 | 1588 | 68100 | -72 | -4.337 | 23.146 | |
| 2023-10-18 | 15:00 | 4264 etc rela | セキュア | 1670 | 1599 | 1620 | 1660 | 55300 | 40 | 2.469 | -22.765 | |
| 2023-10-17 | 15:00 | 4264 etc rela | セキュア | 1700 | 1620 | 1673 | 1620 | 71600 | -40 | -2.41 | -70.535 | |
| 2023-10-16 | 15:00 | 4264 etc rela | セキュア | 1733 | 1583 | 1605 | 1660 | 243000 | -3 | -0.18 | 267.625 | |
| 2023-10-13 | 15:00 | 4264 etc rela | セキュア | 1683 | 1612 | 1632 | 1663 | 66100 | 18 | 1.094 | -50.598 | |
| 2023-10-12 | 15:00 | 4264 etc rela | セキュア | 1734 | 1627 | 1734 | 1645 | 133800 | -72 | -4.193 | 1.44 | |
| 2023-10-11 | 15:00 | 4264 etc rela | セキュア | 1815 | 1715 | 1780 | 1717 | 131900 | -18 | -1.037 | -14.958 | |
| 2023-10-10 | 15:00 | 4264 etc rela | セキュア | 1825 | 1707 | 1775 | 1735 | 155100 | -45 | -2.528 | -40.461 | |
| 2023-10-06 | 15:00 | 4264 etc rela | セキュア | 1984 | 1775 | 1961 | 1780 | 260500 | -159 | -8.2 | 36.459 | |
| 2023-10-05 | 15:00 | 4264 etc rela | セキュア | 1945 | 1812 | 1812 | 1939 | 190900 | 127 | 7.009 | -13.227 | |
| 2023-10-04 | 15:00 | 4264 etc rela | セキュア | 1886 | 1705 | 1705 | 1812 | 220000 | 13 | 0.723 | 36.986 | |
| 2023-10-03 | 15:00 | 4264 etc rela | セキュア | 1843 | 1765 | 1826 | 1799 | 160600 | -80 | -4.258 | -72.055 | |
| 2023-10-02 | 15:00 | 4264 etc rela | セキュア | 2184 | 1838 | 2114 | 1879 | 574700 | -185 | -8.963 | 54.199 | |
| 2023-09-29 | 15:00 | 4264 etc rela | セキュア | 2135 | 1980 | 1989 | 2064 | 372700 | 92 | 4.665 | 5.312 | |
| 2023-09-28 | 15:00 | 4264 etc rela | セキュア | 2027 | 1908 | 1925 | 1972 | 353900 | 67 | 3.517 | 25.988 | |
| 2023-09-27 | 15:00 | 4264 etc rela | セキュア | 1920 | 1750 | 1771 | 1905 | 280900 | 134 | 7.566 | -19.857 | |
| 2023-09-26 | 15:00 | 4264 etc rela | セキュア | 1880 | 1719 | 1834 | 1771 | 350500 | -44 | -2.424 | 33.524 | |
| 2023-09-25 | 15:00 | 4264 etc rela | セキュア | 1818 | 1672 | 1685 | 1815 | 262500 | 140 | 8.358 | 37.795 | |
| 2023-09-22 | 15:00 | 4264 etc rela | セキュア | 1700 | 1535 | 1541 | 1675 | 190500 | 124 | 7.995 | 177.697 | |
| 2023-09-21 | 15:00 | 4264 etc rela | セキュア | 1564 | 1509 | 1535 | 1551 | 68600 | -3 | -0.193 | 25.411 | |
| 2023-09-20 | 15:00 | 4264 etc rela | セキュア | 1586 | 1530 | 1546 | 1554 | 54700 | -2 | -0.129 | -5.035 | |
| 2023-09-19 | 15:00 | 4264 etc rela | セキュア | 1560 | 1520 | 1540 | 1556 | 57600 | 20 | 1.302 | -27.273 | |
| 2023-09-15 | 15:00 | 4264 etc rela | セキュア | 1586 | 1534 | 1586 | 1536 | 79200 | -50 | -3.153 | 17.682 | |
| 2023-09-14 | 15:00 | 4264 etc rela | セキュア | 1638 | 1572 | 1606 | 1586 | 67300 | -8 | -0.502 | 91.738 | |
| 2023-09-13 | 15:00 | 4264 etc rela | セキュア | 1624 | 1584 | 1601 | 1594 | 35100 | -19 | -1.178 | -32.37 | |
| 2023-09-12 | 15:00 | 4264 etc rela | セキュア | 1639 | 1581 | 1581 | 1613 | 51900 | 33 | 2.089 | 33.077 | |
| 2023-09-11 | 15:00 | 4264 etc rela | セキュア | 1630 | 1576 | 1602 | 1580 | 39000 | -31 | -1.924 | 2.094 | |
| 2023-09-08 | 15:00 | 4264 etc rela | セキュア | 1611 | 1569 | 1590 | 1611 | 38200 | 3 | 0.187 | -60.455 | |
| 2023-09-07 | 15:00 | 4264 etc rela | セキュア | 1649 | 1580 | 1639 | 1608 | 96600 | -49 | -2.957 | 149.612 | |
| 2023-09-06 | 15:00 | 4264 etc rela | セキュア | 1703 | 1653 | 1688 | 1657 | 38700 | -35 | -2.069 | -33.391 | |
| 2023-09-05 | 15:00 | 4264 etc rela | セキュア | 1692 | 1625 | 1659 | 1692 | 58100 | 33 | 1.989 | -21.274 | |
| 2023-09-04 | 15:00 | 4264 etc rela | セキュア | 1711 | 1636 | 1650 | 1659 | 73800 | 6 | 0.363 | -45.089 | |
| 2023-09-01 | 15:00 | 4264 etc rela | セキュア | 1663 | 1573 | 1644 | 1653 | 134400 | 44 | 2.735 | 104.878 | |
| 2023-08-31 | 15:00 | 4264 etc rela | セキュア | 1627 | 1584 | 1588 | 1609 | 65600 | 21 | 1.322 | -2.815 | |
| 2023-08-30 | 15:00 | 4264 etc rela | セキュア | 1638 | 1572 | 1622 | 1588 | 67500 | -18 | -1.121 | -34.339 | |
| 2023-08-29 | 15:00 | 4264 etc rela | セキュア | 1659 | 1576 | 1590 | 1606 | 102800 | 35 | 2.228 | 22.09 | |
| 2023-08-28 | 15:00 | 4264 etc rela | セキュア | 1653 | 1562 | 1618 | 1571 | 84200 | -34 | -2.118 | -7.269 | |
| 2023-08-25 | 15:00 | 4264 etc rela | セキュア | 1675 | 1604 | 1638 | 1605 | 90800 | -36 | -2.194 | -19.575 | |
| 2023-08-24 | 15:00 | 4264 etc rela | セキュア | 1730 | 1617 | 1730 | 1641 | 112900 | -57 | -3.357 | -50.395 | |
| 2023-08-23 | 15:00 | 4264 etc rela | セキュア | 1740 | 1625 | 1738 | 1698 | 227600 | -90 | -5.034 | 46.461 | |
| 2023-08-22 | 15:00 | 4264 etc rela | セキュア | 1843 | 1742 | 1760 | 1788 | 155400 | 20 | 1.131 | -9.704 | |
| 2023-08-21 | 15:00 | 4264 etc rela | セキュア | 1788 | 1605 | 1609 | 1768 | 172100 | 140 | 8.6 | -27.2 | |
| 2023-08-18 | 15:00 | 4264 etc rela | セキュア | 1727 | 1592 | 1652 | 1628 | 236400 | -64 | -3.783 | -48.181 | |
| 2023-08-17 | 15:00 | 4264 etc rela | セキュア | 1697 | 1585 | 1587 | 1692 | 456200 | 181 | 11.979 | 125.73 | |
| 2023-08-16 | 15:00 | 4264 etc rela | セキュア | 1638 | 1511 | 1623 | 1511 | 202100 | -112 | -6.901 | 1.66 | |
| 2023-08-15 | 15:00 | 4264 etc rela | セキュア | 1772 | 1600 | 1772 | 1623 | 198800 | -154 | -8.666 | 1.532 | |
| 2023-08-14 | 15:00 | 4264 etc rela | セキュア | 1856 | 1735 | 1735 | 1777 | 195800 | -165 | -8.496 | 11.886 | |
| 2023-08-10 | 15:00 | 4264 etc rela | セキュア | 2027 | 1922 | 1986 | 1942 | 175000 | -65 | -3.239 | 106.368 | |
| 2023-08-09 | 15:00 | 4264 etc rela | セキュア | 2034 | 1925 | 1940 | 2007 | 84800 | 52 | 2.66 | -13.909 | |
| 2023-08-08 | 15:00 | 4264 etc rela | セキュア | 2018 | 1946 | 2018 | 1955 | 98500 | -60 | -2.978 | 19.83 | |
| 2023-08-07 | 15:00 | 4264 etc rela | セキュア | 2036 | 1943 | 1959 | 2015 | 82200 | 16 | 0.8 | -58.168 | |
| 2023-08-04 | 15:00 | 4264 etc rela | セキュア | 2132 | 1958 | 2042 | 1999 | 196500 | -93 | -4.446 | -8.647 | |
| 2023-08-03 | 15:00 | 4264 etc rela | セキュア | 2122 | 2000 | 2090 | 2092 | 215100 | -48 | -2.243 | -19.679 | |
| 2023-08-02 | 15:00 | 4264 etc rela | セキュア | 2156 | 2043 | 2112 | 2140 | 267800 | 55 | 2.638 | -14.55 | |
| 2023-08-01 | 15:00 | 4264 etc rela | セキュア | 2107 | 1898 | 1926 | 2085 | 313400 | 157 | 8.143 | 201.346 | |
| 2023-07-31 | 15:00 | 4264 etc rela | セキュア | 1950 | 1860 | 1860 | 1928 | 104000 | 68 | 3.656 | -11.489 | |
| 2023-07-28 | 15:00 | 4264 etc rela | セキュア | 1884 | 1812 | 1853 | 1860 | 117500 | -36 | -1.899 | 49.112 | |
| 2023-07-27 | 15:00 | 4264 etc rela | セキュア | 1955 | 1888 | 1919 | 1896 | 78800 | -23 | -1.199 | -23.865 | |
| 2023-07-26 | 15:00 | 4264 etc rela | セキュア | 1983 | 1911 | 1974 | 1919 | 103500 | -61 | -3.081 | 12.134 | |
| 2023-07-25 | 15:00 | 4264 etc rela | セキュア | 2035 | 1961 | 2035 | 1980 | 92300 | -25 | -1.247 | 3.708 | |
| 2023-07-24 | 15:00 | 4264 etc rela | セキュア | 2056 | 1986 | 2036 | 2005 | 89000 | -14 | -0.693 | -15.56 | |
| 2023-07-21 | 15:00 | 4264 etc rela | セキュア | 2074 | 2012 | 2038 | 2019 | 105400 | -54 | -2.605 | -43.516 | |
| 2023-07-20 | 15:00 | 4264 etc rela | セキュア | 2139 | 1999 | 2070 | 2073 | 186600 | -33 | -1.567 | 148.8 | |
| 2023-07-19 | 15:00 | 4264 etc rela | セキュア | 2140 | 2077 | 2133 | 2106 | 75000 | 3 | 0.143 | -32.065 | |
| 2023-07-18 | 15:00 | 4264 etc rela | セキュア | 2220 | 2080 | 2183 | 2103 | 110400 | -66 | -3.043 | -33.971 | |
| 2023-07-14 | 15:00 | 4264 etc rela | セキュア | 2237 | 2090 | 2221 | 2169 | 167200 | -24 | -1.094 | -47.864 | |
| 2023-07-13 | 15:00 | 4264 etc rela | セキュア | 2267 | 2090 | 2140 | 2193 | 320700 | 103 | 4.928 | 53.298 | |
| 2023-07-12 | 15:00 | 4264 etc rela | セキュア | 2244 | 2090 | 2238 | 2090 | 209200 | -165 | -7.317 | 63.693 | |
| 2023-07-11 | 15:00 | 4264 etc rela | セキュア | 2355 | 2232 | 2325 | 2255 | 127800 | -20 | -0.879 | -33.124 | |
| 2023-07-10 | 15:00 | 4264 etc rela | セキュア | 2361 | 2256 | 2343 | 2275 | 191100 | -77 | -3.274 | -17.948 | |
| 2023-07-07 | 15:00 | 4264 etc rela | セキュア | 2516 | 2318 | 2391 | 2352 | 232900 | -139 | -5.58 | 28.037 | |
| 2023-07-06 | 15:00 | 4264 etc rela | セキュア | 2622 | 2490 | 2540 | 2491 | 181900 | -149 | -5.644 | -16.636 | |
| 2023-07-05 | 15:00 | 4264 etc rela | セキュア | 2803 | 2622 | 2750 | 2640 | 218200 | -151 | -5.41 | -15.426 | |
| 2023-07-04 | 15:00 | 4264 etc rela | セキュア | 2871 | 2751 | 2806 | 2791 | 258000 | -45 | -1.587 | -29.489 | |
| 2023-07-03 | 15:00 | 4264 etc rela | セキュア | 2984 | 2711 | 2800 | 2836 | 365900 | 101 | 3.693 | 50.267 | |
| 2023-06-30 | 15:00 | 4264 etc rela | セキュア | 2830 | 2600 | 2777 | 2735 | 243500 | -42 | -1.512 | -9.412 | |
| 2023-06-29 | 15:00 | 4264 etc rela | セキュア | 2934 | 2733 | 2760 | 2777 | 268800 | 31 | 1.129 | -7.31 | |
| 2023-06-28 | 15:00 | 4264 etc rela | セキュア | 2967 | 2703 | 2901 | 2746 | 290000 | -55 | -1.964 | -8.024 | |
| 2023-06-27 | 15:00 | 4264 etc rela | セキュア | 3020 | 2701 | 2998 | 2801 | 315300 | -199 | -6.633 | -7.564 | |
| 2023-06-26 | 15:00 | 4264 etc rela | セキュア | 3305 | 2891 | 3305 | 3000 | 341100 | -335 | -10.045 | -28.37 | |
| 2023-06-23 | 15:00 | 4264 etc rela | セキュア | 3800 | 3130 | 3770 | 3335 | 476200 | -295 | -8.127 | 17.493 | |
| 2023-06-22 | 15:00 | 4264 etc rela | セキュア | 3885 | 3600 | 3765 | 3630 | 405300 | -170 | -4.474 | -20.716 | |
| 2023-06-21 | 15:00 | 4264 etc rela | セキュア | 3990 | 3650 | 3750 | 3800 | 511200 | -85 | -2.188 | -33.533 | |
| 2023-06-20 | 15:00 | 4264 etc rela | セキュア | 3905 | 3385 | 3400 | 3885 | 769100 | 480 | 14.097 | 83.995 | |
| 2023-06-19 | 15:00 | 4264 etc rela | セキュア | 3660 | 3345 | 3570 | 3405 | 418000 | -30 | -0.873 | -7.869 | |
| 2023-06-16 | 15:00 | 4264 etc rela | セキュア | 3470 | 3125 | 3320 | 3435 | 453700 | 225 | 7.009 | 34.469 | |
| 2023-06-15 | 15:00 | 4264 etc rela | セキュア | 3355 | 3100 | 3345 | 3210 | 337400 | -185 | -5.449 | -9.593 | |
| 2023-06-14 | 15:00 | 4264 etc rela | セキュア | 3565 | 3330 | 3420 | 3395 | 373200 | -65 | -1.879 | -63.491 | |
| 2023-06-13 | 15:00 | 4264 etc rela | セキュア | 3720 | 3285 | 3285 | 3460 | 1022200 | 180 | 5.488 | 46.321 | |
| 2023-06-12 | 15:00 | 4264 etc rela | セキュア | 3345 | 2800 | 2825 | 3280 | 698600 | 430 | 15.088 | 114.822 | |
| 2023-06-09 | 15:00 | 4264 etc rela | セキュア | 2931 | 2751 | 2816 | 2850 | 325200 | 40 | 1.423 | -0.944 | |
| 2023-06-08 | 15:00 | 4264 etc rela | セキュア | 2899 | 2675 | 2800 | 2810 | 328300 | 11 | 0.393 | -57.051 | |
| 2023-06-07 | 15:00 | 4264 etc rela | セキュア | 3070 | 2692 | 3000 | 2799 | 764400 | -226 | -7.471 | -18.862 | |
| 2023-06-06 | 15:00 | 4264 etc rela | セキュア | 3105 | 2778 | 2862 | 3025 | 942100 | 135 | 4.671 | -25.62 | |
| 2023-06-05 | 15:00 | 4264 etc rela | セキュア | 2972 | 2517 | 2517 | 2890 | 1266600 | 398 | 15.971 | 247.204 | |
| 2023-06-02 | 15:00 | 4264 etc rela | セキュア | 2498 | 2360 | 2388 | 2492 | 364800 | 54 | 2.215 | -34.27 | |
| 2023-06-01 | 15:00 | 4264 etc rela | セキュア | 2608 | 2396 | 2438 | 2438 | 555000 | -100 | -3.94 | -23.162 | |
| 2023-05-31 | 15:00 | 4264 etc rela | セキュア | 2649 | 2470 | 2600 | 2538 | 722300 | -112 | -4.226 | -62.633 | |
| 2023-05-30 | 15:00 | 4264 etc rela | セキュア | 2736 | 2165 | 2203 | 2650 | 1933000 | 414 | 18.515 | 386.902 | |
| 2023-05-29 | 15:00 | 4264 etc rela | セキュア | 2395 | 2181 | 2300 | 2236 | 397000 | 23 | 1.039 | -30.388 | |
| 2023-05-26 | 15:00 | 4264 etc rela | セキュア | 2368 | 2175 | 2338 | 2213 | 570300 | -126 | -5.387 | -35.494 | |
| 2023-05-25 | 15:00 | 4264 etc rela | セキュア | 2445 | 2263 | 2311 | 2339 | 884100 | 78 | 3.45 | -18.184 | |
| 2023-05-24 | 15:00 | 4264 etc rela | セキュア | 2317 | 2062 | 2118 | 2261 | 1080600 | 105 | 4.87 | -31.901 | |
| 2023-05-23 | 15:00 | 4264 etc rela | セキュア | 2260 | 1920 | 1920 | 2156 | 1586800 | 268 | 14.195 | 259.411 | |
| 2023-05-22 | 15:00 | 4264 etc rela | セキュア | 2004 | 1888 | 1992 | 1888 | 441500 | -124 | -6.163 | -70.377 | |
| 2023-05-19 | 15:00 | 4264 etc rela | セキュア | 2055 | 1790 | 1805 | 2012 | 1490400 | 188 | 10.307 | 52.987 | |
| 2023-05-18 | 15:00 | 4264 etc rela | セキュア | 2000 | 1736 | 1779 | 1824 | 974200 | 5 | 0.275 | -22.553 | |
| 2023-05-17 | 15:00 | 4264 etc rela | セキュア | 1836 | 1650 | 1817 | 1819 | 1257900 | 82 | 4.721 | -40.902 | |
| 2023-05-16 | 15:00 | 4264 etc rela | セキュア | 1737 | 1475 | 1520 | 1737 | 2128500 | 300 | 20.877 | 635.487 | |
| 2023-05-15 | 15:00 | 4264 etc rela | セキュア | 1437 | 1421 | 1437 | 1437 | 289400 | 300 | 26.385 | 240.471 | |
| 2023-05-12 | 15:00 | 4264 etc rela | セキュア | 1146 | 1112 | 1120 | 1137 | 85000 | -10 | -0.872 | -56.853 | |
| 2023-05-11 | 15:00 | 4264 etc rela | セキュア | 1210 | 1141 | 1168 | 1147 | 197000 | -27 | -2.3 | 228.333 | |
| 2023-05-10 | 15:00 | 4264 etc rela | セキュア | 1180 | 1130 | 1161 | 1174 | 60000 | 8 | 0.686 | -37.63 | |
| 2023-05-09 | 15:00 | 4264 etc rela | セキュア | 1189 | 1153 | 1156 | 1166 | 96200 | 26 | 2.281 | 91.252 | |
| 2023-05-08 | 15:00 | 4264 etc rela | セキュア | 1151 | 1115 | 1136 | 1140 | 50300 | 15 | 1.333 | -45.622 | |
| 2023-05-02 | 15:00 | 4264 etc rela | セキュア | 1154 | 1113 | 1125 | 1125 | 92500 | 5 | 0.446 | -41.045 | |
| 2023-05-01 | 15:00 | 4264 etc rela | セキュア | 1198 | 1108 | 1180 | 1120 | 156900 | -56 | -4.762 | -36.785 | |
| 2023-04-28 | 15:00 | 4264 etc rela | セキュア | 1195 | 1127 | 1148 | 1176 | 248200 | 25 | 2.172 | -26.175 | |
| 2023-04-27 | 15:00 | 4264 etc rela | セキュア | 1188 | 1065 | 1074 | 1151 | 336200 | 68 | 6.279 | -66.397 | |
| 2023-04-26 | 15:00 | 4264 etc rela | セキュア | 1235 | 1082 | 1138 | 1083 | 1000500 | -14 | -1.276 | -71.237 | |
| 2023-04-25 | 15:00 | 4264 etc rela | セキュア | 1362 | 1038 | 1052 | 1097 | 3478400 | 34 | 3.198 | 2594.345 | |
| 2023-04-24 | 15:00 | 4264 etc rela | セキュア | 1100 | 1043 | 1074 | 1063 | 129100 | -41 | -3.714 | -77.595 | |
| 2023-04-21 | 15:00 | 4264 etc rela | セキュア | 1260 | 1065 | 1147 | 1104 | 576200 | -43 | -3.749 | -65.437 | |
| 2023-04-20 | 15:00 | 4264 etc rela | セキュア | 1304 | 1030 | 1037 | 1147 | 1667100 | 120 | 11.685 | 15929.808 | |
| 2023-04-19 | 15:00 | 4264 etc rela | セキュア | 1050 | 1027 | 1039 | 1027 | 10400 | -9 | -0.869 | -81.882 | |
| 2023-04-18 | 15:00 | 4264 etc rela | セキュア | 1055 | 1000 | 1026 | 1036 | 57400 | 35 | 3.497 | -19.269 | |
| 2023-04-17 | 15:00 | 4264 etc rela | セキュア | 1080 | 1001 | 1074 | 1001 | 71100 | -25 | -2.437 | 146.021 | |
| 2023-04-14 | 15:00 | 4264 etc rela | セキュア | 1033 | 1015 | 1021 | 1026 | 28900 | 1 | 0.098 | 21.941 | |
| 2023-04-13 | 15:00 | 4264 etc rela | セキュア | 1050 | 1021 | 1050 | 1025 | 23700 | -30 | -2.844 | 92.683 | |
| 2023-04-12 | 15:00 | 4264 etc rela | セキュア | 1078 | 1055 | 1078 | 1055 | 12300 | -23 | -2.134 | -50.403 | |
| 2023-04-11 | 15:00 | 4264 etc rela | セキュア | 1102 | 1066 | 1080 | 1078 | 24800 | -6 | -0.554 | -3.876 | |
| 2023-04-10 | 15:00 | 4264 etc rela | セキュア | 1084 | 1050 | 1060 | 1084 | 25800 | 28 | 2.652 | -47.239 | |
| 2023-04-07 | 15:00 | 4264 etc rela | セキュア | 1068 | 1035 | 1035 | 1056 | 48900 | 7 | 0.667 | 2.731 | |
| 2023-04-06 | 15:00 | 4264 etc rela | セキュア | 1074 | 1028 | 1074 | 1049 | 47600 | -12 | -1.131 | -23.596 | |
| 2023-04-05 | 15:00 | 4264 etc rela | セキュア | 1119 | 1049 | 1090 | 1061 | 62300 | -39 | -3.545 | 29.792 | |
| 2023-04-04 | 15:00 | 4264 etc rela | セキュア | 1121 | 1085 | 1119 | 1100 | 48000 | -19 | -1.698 | -25.697 | |
| 2023-04-03 | 15:00 | 4264 etc rela | セキュア | 1140 | 1091 | 1091 | 1119 | 64600 | 21 | 1.913 | -13.055 | |
| 2023-03-31 | 15:00 | 4264 etc rela | セキュア | 1131 | 1081 | 1120 | 1098 | 74300 | -12 | -1.081 | -2.237 | |
| 2023-03-30 | 15:00 | 4264 etc rela | セキュア | 1150 | 1093 | 1120 | 1110 | 76000 | -2 | -0.18 | 24.386 | |
| 2023-03-29 | 15:00 | 4264 etc rela | セキュア | 1168 | 1093 | 1105 | 1112 | 61100 | -8 | -0.714 | -72.844 | |
| 2023-03-28 | 15:00 | 4264 etc rela | セキュア | 1292 | 1120 | 1270 | 1120 | 225000 | -102 | -8.347 | 85.644 | |
| 2023-03-27 | 15:00 | 4264 etc rela | セキュア | 1264 | 1202 | 1215 | 1222 | 121200 | -14 | -1.133 | -36.875 | |
| 2023-03-24 | 15:00 | 4264 etc rela | セキュア | 1252 | 1160 | 1178 | 1236 | 192000 | 84 | 7.292 | 169.285 | |
| 2023-03-23 | 15:00 | 4264 etc rela | セキュア | 1163 | 1087 | 1110 | 1152 | 71300 | 35 | 3.133 | -14.713 | |
| 2023-03-22 | 15:00 | 4264 etc rela | セキュア | 1139 | 1080 | 1111 | 1117 | 83600 | 27 | 2.477 | -21.355 | |
| 2023-03-20 | 15:00 | 4264 etc rela | セキュア | 1200 | 1083 | 1166 | 1090 | 106300 | -86 | -7.313 | -72.475 | |
| 2023-03-17 | 15:00 | 4264 etc rela | セキュア | 1247 | 1031 | 1090 | 1176 | 386200 | 61 | 5.471 | 196.393 | |
| 2023-03-16 | 15:00 | 4264 etc rela | セキュア | 1224 | 1033 | 1059 | 1115 | 130300 | -4 | -0.357 | 39.807 | |
| 2023-03-15 | 15:00 | 4264 etc rela | セキュア | 1157 | 1100 | 1102 | 1119 | 93200 | 36 | 3.324 | 2.756 | |
| 2023-03-14 | 15:00 | 4264 etc rela | セキュア | 1180 | 1083 | 1133 | 1083 | 90700 | -77 | -6.638 | -28.357 | |
| 2023-03-13 | 15:00 | 4264 etc rela | セキュア | 1201 | 1120 | 1200 | 1160 | 126600 | -77 | -6.225 | 7.107 | |
| 2023-03-10 | 15:00 | 4264 etc rela | セキュア | 1261 | 1202 | 1212 | 1237 | 118200 | 19 | 1.56 | -29.433 | |
| 2023-03-09 | 15:00 | 4264 etc rela | セキュア | 1294 | 1210 | 1265 | 1218 | 167500 | -42 | -3.333 | 37.747 | |
| 2023-03-08 | 15:00 | 4264 etc rela | セキュア | 1290 | 1228 | 1275 | 1260 | 121600 | -23 | -1.793 | -36.798 | |
| 2023-03-07 | 15:00 | 4264 etc rela | セキュア | 1290 | 1235 | 1250 | 1283 | 192400 | 53 | 4.309 | 72.401 | |
| 2023-03-06 | 15:00 | 4264 etc rela | セキュア | 1255 | 1190 | 1214 | 1230 | 111600 | 25 | 2.075 | 48.011 | |
| 2023-03-03 | 15:00 | 4264 etc rela | セキュア | 1239 | 1192 | 1211 | 1205 | 75400 | -23 | -1.873 | -39.535 | |
| 2023-03-02 | 15:00 | 4264 etc rela | セキュア | 1263 | 1187 | 1190 | 1228 | 124700 | 43 | 3.629 | 45.678 | |
| 2023-03-01 | 15:00 | 4264 etc rela | セキュア | 1213 | 1170 | 1208 | 1185 | 85600 | -31 | -2.549 | -45.994 | |
| 2023-02-28 | 15:00 | 4264 etc rela | セキュア | 1237 | 1180 | 1200 | 1216 | 158500 | -23 | -1.856 | -84.875 | |
| 2023-02-27 | 15:00 | 4264 etc rela | セキュア | 1415 | 1112 | 1167 | 1239 | 1047900 | 89 | 7.739 | 479.911 | |
| 2023-02-24 | 15:00 | 4264 etc rela | セキュア | 1209 | 1135 | 1160 | 1150 | 180700 | -69 | -5.66 | -57.898 | |
| 2023-02-22 | 15:00 | 4264 etc rela | セキュア | 1373 | 1192 | 1319 | 1219 | 429200 | -41 | -3.254 | -84.44 | |
| 2023-02-21 | 15:00 | 4264 etc rela | セキュア | 1520 | 1256 | 1487 | 1260 | 2758300 | -167 | -11.703 | 278.783 | |
| 2023-02-20 | 15:00 | 4264 etc rela | セキュア | 1427 | 1307 | 1426 | 1427 | 728200 | 300 | 26.619 | 3487.192 | |
| 2023-02-17 | 15:00 | 4264 etc rela | セキュア | 1127 | 1127 | 1127 | 1127 | 20300 | 150 | 15.353 | -78.381 | |
| 2023-02-16 | 15:00 | 4264 etc rela | セキュア | 988 | 945 | 955 | 977 | 93900 | 17 | 1.771 | -57.722 | |
| 2023-02-15 | 15:00 | 4264 etc rela | セキュア | 981 | 913 | 921 | 960 | 222100 | 37 | 4.009 | 17.513 | |
| 2023-02-14 | 15:00 | 4264 etc rela | セキュア | 952 | 902 | 933 | 923 | 189000 | -39 | -4.054 | -84.612 | |
| 2023-02-13 | 15:00 | 4264 etc rela | セキュア | 1108 | 940 | 983 | 962 | 1228200 | -49 | -4.847 | 64.066 | |
| 2023-02-10 | 15:00 | 4264 etc rela | セキュア | 1185 | 992 | 1109 | 1011 | 748600 | -138 | -12.01 | -84.912 | |
| 2023-02-09 | 15:00 | 4264 etc rela | セキュア | 1373 | 1101 | 1184 | 1149 | 4961600 | -11 | -0.948 | 17.618 | |
| 2023-02-08 | 15:00 | 4264 etc rela | セキュア | 1637 | 1146 | 1343 | 1160 | 4218400 | -182 | -13.562 | 74.098 | |
| 2023-02-07 | 15:00 | 4264 etc rela | セキュア | 1342 | 1152 | 1172 | 1342 | 2423000 | 300 | 28.791 | 321.611 | |
| 2023-02-06 | 15:00 | 4264 etc rela | セキュア | 1042 | 927 | 1012 | 1042 | 574700 | 150 | 16.816 | 3.233 | |
| 2023-02-03 | 15:00 | 4264 etc rela | セキュア | 892 | 729 | 743 | 892 | 556700 | 150 | 20.216 | 354.82 | |
| 2023-02-02 | 15:00 | 4264 etc rela | セキュア | 742 | 645 | 650 | 742 | 122400 | 100 | 15.576 | 3397.143 | |
| 2023-02-01 | 14:58 | 4264 etc rela | セキュア | 652 | 640 | 645 | 642 | 3500 | -7 | -1.079 | -30 | |
| 2023-01-31 | 14:57 | 4264 etc rela | セキュア | 654 | 638 | 654 | 649 | 5000 | 5 | 0.776 | 6.383 | |
| 2023-01-30 | 15:00 | 4264 etc rela | セキュア | 645 | 636 | 645 | 644 | 4700 | 1 | 0.156 | 34.286 | |
| 2023-01-27 | 15:00 | 4264 etc rela | セキュア | 659 | 642 | 659 | 643 | 3500 | -16 | -2.428 | -60.674 | |
| 2023-01-26 | 14:59 | 4264 etc rela | セキュア | 661 | 651 | 659 | 659 | 8900 | -2 | -0.303 | 85.417 | |
| 2023-01-25 | 14:57 | 4264 etc rela | セキュア | 662 | 650 | 655 | 661 | 4800 | 1 | 0.152 | 14.286 | |
| 2023-01-24 | 14:59 | 4264 etc rela | セキュア | 660 | 638 | 647 | 660 | 4200 | 14 | 2.167 | 16.667 | |
| 2023-01-23 | 14:59 | 4264 etc rela | セキュア | 646 | 639 | 639 | 646 | 3600 | 10 | 1.572 | 56.522 | |
| 2023-01-20 | 15:00 | 4264 etc rela | セキュア | 636 | 628 | 635 | 636 | 2300 | 7 | 1.113 | -50 | |
| 2023-01-19 | 15:00 | 4264 etc rela | セキュア | 634 | 627 | 627 | 629 | 4600 | 11 | 1.78 | 119.048 | |
| 2023-01-18 | 14:59 | 4264 etc rela | セキュア | 620 | 614 | 616 | 618 | 2100 | 4 | 0.651 | -40 | |
| 2023-01-17 | 15:00 | 4264 etc rela | セキュア | 629 | 614 | 624 | 614 | 3500 | -16 | -2.54 | -2.778 | |
| 2023-01-16 | 15:00 | 4264 etc rela | セキュア | 641 | 621 | 641 | 630 | 3600 | -9 | -1.408 | -47.826 | |
| 2023-01-13 | 15:00 | 4264 etc rela | セキュア | 641 | 625 | 629 | 639 | 6900 | 14 | 2.24 | 53.333 | |
| 2023-01-12 | 14:58 | 4264 etc rela | セキュア | 632 | 612 | 614 | 625 | 4500 | 14 | 2.291 | -16.667 | |
| 2023-01-11 | 15:00 | 4264 etc rela | セキュア | 616 | 601 | 604 | 611 | 5400 | 11 | 1.833 | 28.571 | |
| 2023-01-10 | 14:59 | 4264 etc rela | セキュア | 600 | 590 | 590 | 600 | 4200 | 8 | 1.351 | 27.273 | |
| 2023-01-06 | 14:59 | 4264 etc rela | セキュア | 592 | 585 | 588 | 592 | 3300 | 0 | 0 | 26.923 | |
| 2023-01-05 | 15:00 | 4264 etc rela | セキュア | 602 | 592 | 600 | 592 | 2600 | -6 | -1.003 | -58.065 | |
| 2023-01-04 | 14:59 | 4264 etc rela | セキュア | 610 | 592 | 601 | 598 | 6200 | -6 | -0.993 | -63.314 | |
| 2022-12-30 | 15:00 | 4264 etc rela | セキュア | 613 | 593 | 613 | 604 | 16900 | 2 | 0.332 | 11.184 | |
| 2022-12-29 | 15:00 | 4264 etc rela | セキュア | 616 | 594 | 601 | 602 | 15200 | -7 | -1.149 | -32.444 | |
| 2022-12-28 | 15:00 | 4264 etc rela | セキュア | 622 | 591 | 622 | 609 | 22500 | -21 | -3.333 | 167.857 | |
| 2022-12-27 | 15:00 | 4264 etc rela | セキュア | 639 | 627 | 634 | 630 | 8400 | -8 | -1.254 | -69.004 | |
| 2022-12-26 | 15:00 | 4264 etc rela | セキュア | 659 | 604 | 620 | 638 | 27100 | -4 | -0.623 | 42.632 | |
| 2022-12-23 | 14:59 | 4264 etc rela | セキュア | 685 | 642 | 685 | 642 | 19000 | -54 | -7.759 | 97.917 | |
| 2022-12-22 | 15:00 | 4264 etc rela | セキュア | 720 | 695 | 715 | 696 | 9600 | -15 | -2.11 | -2.041 | |
| 2022-12-21 | 15:00 | 4264 etc rela | セキュア | 750 | 710 | 750 | 711 | 9800 | -39 | -5.2 | -1.01 | |
| 2022-12-20 | 14:59 | 4264 etc rela | セキュア | 789 | 730 | 789 | 750 | 9900 | -39 | -4.943 | 175 | |
| 2022-12-19 | 14:59 | 4264 etc rela | セキュア | 798 | 786 | 793 | 789 | 3600 | -3 | -0.379 | -70.732 | |
| 2022-12-16 | 15:00 | 4264 etc rela | セキュア | 792 | 774 | 785 | 792 | 12300 | 2 | 0.253 | 86.364 | |
| 2022-12-15 | 15:00 | 4264 etc rela | セキュア | 792 | 785 | 785 | 790 | 6600 | 3 | 0.381 | 112.903 | |
| 2022-12-14 | 15:00 | 4264 etc rela | セキュア | 803 | 787 | 803 | 787 | 3100 | -3 | -0.38 | -86.222 | |
| 2022-12-13 | 15:00 | 4264 etc rela | セキュア | 816 | 780 | 812 | 790 | 22500 | -20 | -2.469 | 378.723 | |
| 2022-12-12 | 15:00 | 4264 etc rela | セキュア | 839 | 810 | 829 | 810 | 4700 | -24 | -2.878 | 27.027 | |
| 2022-12-09 | 13:36 | 4264 etc rela | セキュア | 834 | 820 | 827 | 834 | 3700 | 8 | 0.969 | 5.714 | |
| 2022-12-08 | 15:00 | 4264 etc rela | セキュア | 828 | 819 | 828 | 826 | 3500 | 0 | 0 | -52.055 | |
| 2022-12-07 | 14:53 | 4264 etc rela | セキュア | 843 | 826 | 842 | 826 | 7300 | -16 | -1.9 | 128.125 | |
| 2022-12-06 | 15:00 | 4264 etc rela | セキュア | 848 | 834 | 843 | 842 | 3200 | -7 | -0.824 | 14.286 | |
| 2022-12-05 | 15:00 | 4264 etc rela | セキュア | 858 | 842 | 858 | 849 | 2800 | -9 | -1.049 | 154.545 | |
| 2022-12-02 | 14:57 | 4264 etc rela | セキュア | 860 | 858 | 859 | 858 | 1100 | -4 | -0.464 | -78.846 | |
| 2022-12-01 | 15:00 | 4264 etc rela | セキュア | 871 | 856 | 871 | 862 | 5200 | -6 | -0.691 | 205.882 | |
| 2022-11-30 | 15:00 | 4264 etc rela | セキュア | 873 | 864 | 864 | 868 | 1700 | 4 | 0.463 | 88.889 | |
| 2022-11-29 | 15:00 | 4264 etc rela | セキュア | 873 | 863 | 870 | 864 | 900 | -6 | -0.69 | -83.019 | |
| 2022-11-28 | 14:56 | 4264 etc rela | セキュア | 880 | 864 | 864 | 870 | 5300 | -8 | -0.911 | 488.889 | |
| 2022-11-25 | 14:30 | 4264 etc rela | セキュア | 882 | 876 | 882 | 878 | 900 | -4 | -0.454 | -81.633 | |
| 2022-11-24 | 13:52 | 4264 etc rela | セキュア | 885 | 868 | 868 | 882 | 4900 | 10 | 1.147 | -47.312 | |
| 2022-11-22 | 14:48 | 4264 etc rela | セキュア | 889 | 860 | 882 | 872 | 9300 | -10 | -1.134 | 151.351 | |
| 2022-11-21 | 15:00 | 4264 etc rela | セキュア | 889 | 879 | 889 | 882 | 3700 | -12 | -1.342 | -56.977 | |
| 2022-11-18 | 15:00 | 4264 etc rela | セキュア | 894 | 873 | 873 | 894 | 8600 | 21 | 2.405 | 72 | |
| 2022-11-17 | 14:49 | 4264 etc rela | セキュア | 874 | 861 | 863 | 873 | 5000 | 13 | 1.512 | 0 | |
| 2022-11-16 | 15:00 | 4264 etc rela | セキュア | 873 | 850 | 853 | 860 | 5000 | -3 | -0.348 | 16.279 | |
| 2022-11-15 | 14:48 | 4264 etc rela | セキュア | 863 | 847 | 847 | 863 | 4300 | 12 | 1.41 | -39.437 | |
| 2022-11-14 | 15:00 | 4264 etc rela | セキュア | 860 | 844 | 860 | 851 | 7100 | -22 | -2.52 | -25.263 | |
| 2022-11-11 | 15:00 | 4264 etc rela | セキュア | 887 | 869 | 884 | 873 | 9500 | -8 | -0.908 | 187.879 | |
| 2022-11-10 | 14:52 | 4264 etc rela | セキュア | 881 | 874 | 877 | 881 | 3300 | 4 | 0.456 | -13.158 | |
| 2022-11-09 | 15:00 | 4264 etc rela | セキュア | 885 | 877 | 885 | 877 | 3800 | -1 | -0.114 | -15.556 | |
| 2022-11-08 | 15:00 | 4264 etc rela | セキュア | 889 | 875 | 875 | 878 | 4500 | -4 | -0.454 | -8.163 | |
| 2022-11-07 | 14:49 | 4264 etc rela | セキュア | 894 | 876 | 894 | 882 | 4900 | -6 | -0.676 | 6.522 | |
| 2022-11-04 | 15:00 | 4264 etc rela | セキュア | 896 | 881 | 881 | 888 | 4600 | 2 | 0.226 | 24.324 | |
| 2022-11-02 | 15:00 | 4264 etc rela | セキュア | 897 | 886 | 887 | 886 | 3700 | -6 | -0.673 | -35.088 | |
| 2022-11-01 | 14:55 | 4264 etc rela | セキュア | 898 | 888 | 891 | 892 | 5700 | -1 | -0.112 | 11.765 | |
| 2022-10-31 | 15:00 | 4264 etc rela | セキュア | 896 | 860 | 890 | 893 | 5100 | 3 | 0.337 | 30.769 | |
| 2022-10-28 | 15:00 | 4264 etc rela | セキュア | 898 | 881 | 892 | 890 | 3900 | -3 | -0.336 | 5.405 | |
| 2022-10-27 | 15:00 | 4264 etc rela | セキュア | 895 | 880 | 886 | 893 | 3700 | -2 | -0.223 | -78.488 | |
| 2022-10-26 | 14:08 | 4264 etc rela | セキュア | 912 | 887 | 894 | 895 | 17200 | 22 | 2.52 | 309.524 | |
| 2022-10-25 | 14:46 | 4264 etc rela | セキュア | 881 | 867 | 867 | 873 | 4200 | 4 | 0.46 | -60.377 | |
| 2022-10-24 | 15:00 | 4264 etc rela | セキュア | 896 | 863 | 894 | 869 | 10600 | -25 | -2.796 | 49.296 | |
| 2022-10-21 | 15:00 | 4264 etc rela | セキュア | 898 | 871 | 886 | 894 | 7100 | 11 | 1.246 | 97.222 | |
| 2022-10-20 | 15:00 | 4264 etc rela | セキュア | 899 | 882 | 895 | 883 | 3600 | -5 | -0.563 | -56.627 | |
| 2022-10-19 | 15:00 | 4264 etc rela | セキュア | 900 | 888 | 895 | 888 | 8300 | -6 | -0.671 | -3.488 | |
| 2022-10-18 | 15:00 | 4264 etc rela | セキュア | 894 | 873 | 876 | 894 | 8600 | 29 | 3.353 | 30.303 | |
| 2022-10-17 | 14:46 | 4264 etc rela | セキュア | 876 | 845 | 865 | 865 | 6600 | 6 | 0.698 | 26.923 | |
| 2022-10-14 | 15:00 | 4264 etc rela | セキュア | 859 | 840 | 840 | 859 | 5200 | 19 | 2.262 | -22.388 | |
| 2022-10-13 | 14:52 | 4264 etc rela | セキュア | 850 | 831 | 831 | 840 | 6700 | 10 | 1.205 | 45.652 | |
| 2022-10-12 | 14:57 | 4264 etc rela | セキュア | 846 | 825 | 840 | 830 | 4600 | -13 | -1.542 | -57.798 | |
| 2022-10-11 | 14:57 | 4264 etc rela | セキュア | 855 | 834 | 835 | 843 | 10900 | 3 | 0.357 | 101.852 | |
| 2022-10-07 | 15:00 | 4264 etc rela | セキュア | 840 | 829 | 835 | 840 | 5400 | 4 | 0.478 | -10 | |
| 2022-10-06 | 15:00 | 4264 etc rela | セキュア | 839 | 825 | 825 | 836 | 6000 | 4 | 0.481 | 27.66 | |
| 2022-10-05 | 14:42 | 4264 etc rela | セキュア | 840 | 819 | 819 | 832 | 4700 | 12 | 1.463 | -21.667 | |
| 2022-10-04 | 15:00 | 4264 etc rela | セキュア | 830 | 808 | 808 | 820 | 6000 | 5 | 0.613 | 11.111 | |
| 2022-10-03 | 15:00 | 4264 etc rela | セキュア | 815 | 792 | 803 | 815 | 5400 | 12 | 1.494 | -53.846 | |
| 2022-09-30 | 15:00 | 4264 etc rela | セキュア | 808 | 784 | 795 | 803 | 11700 | 4 | 0.501 | -52.823 | |
| 2022-09-29 | 15:00 | 4264 etc rela | セキュア | 840 | 798 | 807 | 799 | 24800 | -12 | -1.48 | 40.909 | |
| 2022-09-28 | 15:00 | 4264 etc rela | セキュア | 825 | 807 | 811 | 811 | 17600 | -30 | -3.567 | -14.563 | |
| 2022-09-27 | 15:00 | 4264 etc rela | セキュア | 850 | 815 | 835 | 841 | 20600 | 18 | 2.187 | -69.661 | |
| 2022-09-26 | 15:00 | 4264 etc rela | セキュア | 952 | 823 | 849 | 823 | 67900 | -5 | -0.604 | 671.591 | |
| 2022-09-22 | 15:00 | 4264 etc rela | セキュア | 850 | 825 | 825 | 828 | 8800 | -27 | -3.158 | 54.386 | |
| 2022-09-21 | 14:53 | 4264 etc rela | セキュア | 873 | 851 | 873 | 855 | 5700 | -27 | -3.061 | -6.557 | |
| 2022-09-20 | 15:00 | 4264 etc rela | セキュア | 887 | 862 | 881 | 882 | 6100 | 12 | 1.379 | -16.438 | |
| 2022-09-16 | 15:00 | 4264 etc rela | セキュア | 890 | 870 | 881 | 870 | 7300 | -26 | -2.902 | 37.736 | |
| 2022-09-15 | 15:00 | 4264 etc rela | セキュア | 898 | 880 | 885 | 896 | 5300 | 10 | 1.129 | -58.915 | |
| 2022-09-14 | 15:00 | 4264 etc rela | セキュア | 910 | 884 | 884 | 886 | 12900 | -13 | -1.446 | 180.435 | |
| 2022-09-13 | 15:00 | 4264 etc rela | セキュア | 899 | 887 | 896 | 899 | 4600 | -1 | -0.111 | 15 | |
| 2022-09-12 | 15:00 | 4264 etc rela | セキュア | 905 | 892 | 893 | 900 | 4000 | 0 | 0 | -70.149 | |
| 2022-09-09 | 15:00 | 4264 etc rela | セキュア | 930 | 885 | 885 | 900 | 13400 | 28 | 3.211 | 74.026 | |
| 2022-09-08 | 15:00 | 4264 etc rela | セキュア | 874 | 860 | 865 | 872 | 7700 | -2 | -0.229 | 10 | |
| 2022-09-07 | 15:00 | 4264 etc rela | セキュア | 881 | 852 | 868 | 874 | 7000 | -9 | -1.019 | -33.962 | |
| 2022-09-06 | 15:00 | 4264 etc rela | セキュア | 883 | 851 | 878 | 883 | 10600 | -2 | -0.226 | 68.254 | |
| 2022-09-05 | 15:00 | 4264 etc rela | セキュア | 890 | 860 | 888 | 885 | 6300 | 2 | 0.227 | -32.979 | |
| 2022-09-02 | 15:00 | 4264 etc rela | セキュア | 892 | 878 | 881 | 883 | 9400 | -22 | -2.431 | 0 | |
| 2022-09-01 | 15:00 | 4264 etc rela | セキュア | 945 | 890 | 945 | 905 | 9400 | -25 | -2.688 | -24.8 | |
| 2022-08-31 | 15:00 | 4264 etc rela | セキュア | 950 | 916 | 935 | 930 | 12500 | 10 | 1.087 | 131.481 | |
| 2022-08-30 | 15:00 | 4264 etc rela | セキュア | 920 | 880 | 880 | 920 | 5400 | 30 | 3.371 | -72.589 | |
| 2022-08-29 | 15:00 | 4264 etc rela | セキュア | 933 | 869 | 888 | 890 | 19700 | -9 | -1.001 | 310.417 | |
| 2022-08-26 | 15:00 | 4264 etc rela | セキュア | 902 | 890 | 898 | 899 | 4800 | 3 | 0.335 | 2.128 | |
| 2022-08-25 | 14:58 | 4264 etc rela | セキュア | 898 | 883 | 893 | 896 | 4700 | -4 | -0.444 | -7.843 | |
| 2022-08-24 | 15:00 | 4264 etc rela | セキュア | 903 | 882 | 888 | 900 | 5100 | -3 | -0.332 | -49 | |
| 2022-08-23 | 15:00 | 4264 etc rela | セキュア | 908 | 869 | 879 | 903 | 10000 | 23 | 2.614 | 17.647 | |
| 2022-08-22 | 15:00 | 4264 etc rela | セキュア | 889 | 865 | 886 | 880 | 8500 | -12 | -1.345 | -33.594 | |
| 2022-08-19 | 15:00 | 4264 etc rela | セキュア | 921 | 890 | 901 | 892 | 12800 | -13 | -1.436 | 93.939 | |
| 2022-08-18 | 14:57 | 4264 etc rela | セキュア | 913 | 889 | 913 | 905 | 6600 | 7 | 0.78 | -78.431 | |
| 2022-08-17 | 14:59 | 4264 etc rela | セキュア | 905 | 836 | 843 | 898 | 30600 | 63 | 7.545 | 18.147 | |
| 2022-08-16 | 15:00 | 4264 etc rela | セキュア | 848 | 813 | 813 | 835 | 25900 | 7 | 0.845 | -76.896 | |
| 2022-08-15 | 15:00 | 4264 etc rela | セキュア | 839 | 784 | 790 | 828 | 112100 | -12 | -1.429 | 947.664 | |
| 2022-08-12 | 15:00 | 4264 etc rela | セキュア | 840 | 840 | 840 | 840 | 10700 | -150 | -15.152 | -6.957 | |
| 2022-08-10 | 15:00 | 4264 etc rela | セキュア | 1005 | 968 | 1005 | 990 | 11500 | 0 | 0 | 101.754 | |
| 2022-08-09 | 14:58 | 4264 etc rela | セキュア | 1011 | 990 | 1011 | 990 | 5700 | -11 | -1.099 | -12.308 | |
| 2022-08-08 | 15:00 | 4264 etc rela | セキュア | 1020 | 999 | 1020 | 1001 | 6500 | -22 | -2.151 | -46.281 | |
| 2022-08-05 | 14:57 | 4264 etc rela | セキュア | 1023 | 991 | 1007 | 1023 | 12100 | 19 | 1.892 | 132.692 | |
| 2022-08-04 | 15:00 | 4264 etc rela | セキュア | 1015 | 990 | 1015 | 1004 | 5200 | 2 | 0.2 | -58.4 | |
| 2022-08-03 | 15:00 | 4264 etc rela | セキュア | 1017 | 981 | 981 | 1002 | 12500 | 14 | 1.417 | 4.167 | |
| 2022-08-02 | 15:00 | 4264 etc rela | セキュア | 1017 | 985 | 998 | 988 | 12000 | -5 | -0.504 | -28.571 | |
| 2022-08-01 | 15:00 | 4264 etc rela | セキュア | 995 | 969 | 975 | 993 | 16800 | 31 | 3.222 | 48.673 | |
| 2022-07-29 | 14:59 | 4264 etc rela | セキュア | 969 | 949 | 949 | 962 | 11300 | 13 | 1.37 | 66.176 | |
| 2022-07-28 | 15:00 | 4264 etc rela | セキュア | 977 | 948 | 956 | 949 | 6800 | -7 | -0.732 | 112.5 | |
| 2022-07-27 | 15:00 | 4264 etc rela | セキュア | 956 | 940 | 955 | 956 | 3200 | 4 | 0.42 | -57.895 | |
| 2022-07-26 | 14:48 | 4264 etc rela | セキュア | 971 | 941 | 944 | 952 | 7600 | 0 | 0 | 5.556 | |
| 2022-07-25 | 15:00 | 4264 etc rela | セキュア | 952 | 940 | 945 | 952 | 7200 | 7 | 0.741 | -28 | |
| 2022-07-22 | 15:00 | 4264 etc rela | セキュア | 960 | 941 | 953 | 945 | 10000 | -19 | -1.971 | -66.887 | |
| 2022-07-21 | 15:00 | 4264 etc rela | セキュア | 983 | 923 | 923 | 964 | 30200 | 38 | 4.104 | 122.059 | |
| 2022-07-20 | 15:00 | 4264 etc rela | セキュア | 944 | 922 | 924 | 926 | 13600 | 9 | 0.981 | 16.239 | |
| 2022-07-19 | 15:00 | 4264 etc rela | セキュア | 926 | 913 | 926 | 917 | 11700 | -14 | -1.504 | 67.143 | |
| 2022-07-15 | 10:33 | 4264 etc rela | セキュア | 945 | 930 | 944 | 931 | 7000 | -15 | -1.586 | -9.091 | |
| 2022-07-14 | 10:20 | 4264 etc rela | セキュア | 946 | 926 | 935 | 946 | 7700 | 19 | 2.05 | -30.631 | |
| 2022-07-13 | 15:00 | 4264 etc rela | セキュア | 965 | 926 | 957 | 927 | 11100 | -43 | -4.433 | -75.711 | |
| 2022-07-12 | 15:00 | 4264 etc rela | セキュア | 975 | 932 | 957 | 970 | 45700 | -12 | -1.222 | -45.66 | |
| 2022-07-11 | 15:00 | 4264 etc rela | セキュア | 1043 | 978 | 1020 | 982 | 84100 | -68 | -6.476 | -53.791 | |
| 2022-07-08 | 15:00 | 4264 etc rela | セキュア | 1050 | 909 | 912 | 1050 | 182000 | 150 | 16.667 | 3209.091 | |
| 2022-07-07 | 15:00 | 4264 etc rela | セキュア | 921 | 900 | 911 | 900 | 5500 | -16 | -1.747 | -27.632 | |
| 2022-07-06 | 14:42 | 4264 etc rela | セキュア | 936 | 898 | 898 | 916 | 7600 | 6 | 0.659 | -17.391 | |
| 2022-07-05 | 15:00 | 4264 etc rela | セキュア | 926 | 892 | 894 | 910 | 9200 | 16 | 1.79 | -13.208 | |
| 2022-07-04 | 15:00 | 4264 etc rela | セキュア | 909 | 883 | 892 | 894 | 10600 | -4 | -0.445 | -36.527 | |
| 2022-07-01 | 15:00 | 4264 etc rela | セキュア | 924 | 896 | 920 | 898 | 16700 | -21 | -2.285 | 1.829 | |
| 2022-06-30 | 15:00 | 4264 etc rela | セキュア | 951 | 918 | 947 | 919 | 16400 | -36 | -3.77 | 24.242 | |
| 2022-06-29 | 15:00 | 4264 etc rela | セキュア | 975 | 933 | 953 | 955 | 13200 | -15 | -1.546 | -36.538 | |
| 2022-06-28 | 15:00 | 4264 etc rela | セキュア | 970 | 923 | 930 | 970 | 20800 | 44 | 4.752 | 70.492 | |
| 2022-06-27 | 15:00 | 4264 etc rela | セキュア | 953 | 915 | 950 | 926 | 12200 | -19 | -2.011 | -50.204 | |
| 2022-06-24 | 15:00 | 4264 etc rela | セキュア | 951 | 897 | 897 | 945 | 24500 | 56 | 6.299 | -28.986 | |
| 2022-06-23 | 15:00 | 4264 etc rela | セキュア | 931 | 870 | 927 | 889 | 34500 | -47 | -5.021 | 301.163 | |
| 2022-06-22 | 14:59 | 4264 etc rela | セキュア | 978 | 932 | 978 | 936 | 8600 | -39 | -4 | -53.005 | |
| 2022-06-21 | 15:00 | 4264 etc rela | セキュア | 976 | 923 | 926 | 975 | 18300 | 49 | 5.292 | 3.977 | |
| 2022-06-20 | 15:00 | 4264 etc rela | セキュア | 953 | 920 | 951 | 926 | 17600 | -42 | -4.339 | -1.124 | |
| 2022-06-17 | 15:00 | 4264 etc rela | セキュア | 983 | 950 | 958 | 968 | 17800 | -25 | -2.518 | -5.82 | |
| 2022-06-16 | 15:00 | 4264 etc rela | セキュア | 999 | 957 | 999 | 993 | 18900 | 4 | 0.404 | -29.478 | |
| 2022-06-15 | 15:00 | 4264 etc rela | セキュア | 1025 | 988 | 1025 | 989 | 26800 | -39 | -3.794 | 37.436 | |
| 2022-06-14 | 15:00 | 4264 etc rela | セキュア | 1040 | 989 | 992 | 1028 | 19500 | 13 | 1.281 | 30.872 | |
| 2022-06-13 | 14:58 | 4264 etc rela | セキュア | 1037 | 1015 | 1037 | 1015 | 14900 | -35 | -3.333 | -15.341 | |
| 2022-06-10 | 15:00 | 4264 etc rela | セキュア | 1060 | 1028 | 1049 | 1050 | 17600 | -10 | -0.943 | -23.478 | |
| 2022-06-09 | 15:00 | 4264 etc rela | セキュア | 1080 | 1035 | 1055 | 1060 | 23000 | 5 | 0.474 | -33.333 | |
| 2022-06-08 | 15:00 | 4264 etc rela | セキュア | 1055 | 1009 | 1015 | 1055 | 34500 | 32 | 3.128 | 29.699 | |
| 2022-06-07 | 15:00 | 4264 etc rela | セキュア | 1054 | 1023 | 1054 | 1023 | 26600 | -31 | -2.941 | -61.337 | |
| 2022-06-06 | 15:00 | 4264 etc rela | セキュア | 1082 | 1027 | 1053 | 1054 | 68800 | 2 | 0.19 | -87.599 | |
| 2022-06-03 | 15:00 | 4264 etc rela | セキュア | 1254 | 1052 | 1199 | 1052 | 554800 | -66 | -5.903 | 294.314 | |
| 2022-06-02 | 15:00 | 4264 etc rela | セキュア | 1118 | 972 | 983 | 1118 | 140700 | 150 | 15.496 | 1595.181 | |
| 2022-06-01 | 15:00 | 4264 etc rela | セキュア | 976 | 948 | 957 | 968 | 8300 | 17 | 1.788 | -33.6 | |
| 2022-05-31 | 15:00 | 4264 etc rela | セキュア | 974 | 942 | 974 | 951 | 12500 | -27 | -2.761 | -35.897 | |
| 2022-05-30 | 15:00 | 4264 etc rela | セキュア | 985 | 946 | 946 | 978 | 19500 | 36 | 3.822 | 47.727 | |
| 2022-05-27 | 14:59 | 4264 etc rela | セキュア | 980 | 930 | 979 | 942 | 13200 | -24 | -2.484 | 140 | |
| 2022-05-26 | 14:58 | 4264 etc rela | セキュア | 980 | 963 | 971 | 966 | 5500 | 0 | 0 | -21.429 | |
| 2022-05-25 | 14:59 | 4264 etc rela | セキュア | 984 | 961 | 984 | 966 | 7000 | -21 | -2.128 | -61.749 | |
| 2022-05-24 | 15:00 | 4264 etc rela | セキュア | 1023 | 985 | 1023 | 987 | 18300 | -36 | -3.519 | -32.472 | |
| 2022-05-23 | 15:00 | 4264 etc rela | セキュア | 1033 | 980 | 1001 | 1023 | 27100 | 16 | 1.589 | -40.177 | |
| 2022-05-20 | 15:00 | 4264 etc rela | セキュア | 1012 | 962 | 982 | 1007 | 45300 | 15 | 1.512 | -77.794 | |
| 2022-05-19 | 15:00 | 4264 etc rela | セキュア | 1097 | 992 | 1035 | 992 | 204000 | -88 | -8.148 | 99.219 | |
| 2022-05-18 | 15:00 | 4264 etc rela | セキュア | 1080 | 946 | 960 | 1080 | 102400 | 150 | 16.129 | 520.606 | |
| 2022-05-17 | 15:00 | 4264 etc rela | セキュア | 966 | 904 | 907 | 930 | 16500 | 23 | 2.536 | -59.756 | |
| 2022-05-16 | 15:00 | 4264 etc rela | セキュア | 940 | 890 | 900 | 907 | 41000 | -58 | -6.01 | 68.724 | |
| 2022-05-13 | 15:00 | 4264 etc rela | セキュア | 980 | 915 | 915 | 965 | 24300 | 57 | 6.278 | -22.611 | |
| 2022-05-12 | 15:00 | 4264 etc rela | セキュア | 976 | 908 | 972 | 908 | 31400 | -107 | -10.542 | 102.581 | |
| 2022-05-11 | 15:00 | 4264 etc rela | セキュア | 1018 | 954 | 954 | 1015 | 15500 | 61 | 6.394 | -12.921 | |
| 2022-05-10 | 15:00 | 4264 etc rela | セキュア | 965 | 922 | 950 | 954 | 17800 | -3 | -0.313 | 0 | |
| 2022-05-09 | 15:00 | 4264 etc rela | セキュア | 987 | 954 | 987 | 957 | 17800 | -26 | -2.645 | -48.105 | |
| 2022-05-06 | 15:00 | 4264 etc rela | セキュア | 1022 | 980 | 1022 | 983 | 34300 | -38 | -3.722 | 547.17 | |
| 2022-05-02 | 15:00 | 4264 etc rela | セキュア | 1067 | 1021 | 1050 | 1021 | 5300 | -36 | -3.406 | -79.377 | |
| 2022-04-28 | 15:00 | 4264 etc rela | セキュア | 1066 | 1007 | 1061 | 1057 | 25700 | 56 | 5.594 | -19.436 | |
| 2022-04-27 | 15:00 | 4264 etc rela | セキュア | 1027 | 985 | 1013 | 1001 | 31900 | -37 | -3.565 | 141.667 | |
| 2022-04-26 | 15:00 | 4264 etc rela | セキュア | 1074 | 1035 | 1039 | 1038 | 13200 | 7 | 0.679 | -67 | |
| 2022-04-25 | 15:00 | 4264 etc rela | セキュア | 1084 | 1023 | 1031 | 1031 | 40000 | -60 | -5.5 | 203.03 | |
| 2022-04-22 | 15:00 | 4264 etc rela | セキュア | 1134 | 1091 | 1134 | 1091 | 13200 | -44 | -3.877 | -47.826 | |
| 2022-04-21 | 15:00 | 4264 etc rela | セキュア | 1149 | 1080 | 1080 | 1135 | 25300 | 60 | 5.581 | 91.667 | |
| 2022-04-20 | 15:00 | 4264 etc rela | セキュア | 1115 | 1075 | 1115 | 1075 | 13200 | -14 | -1.286 | -13.725 | |
| 2022-04-19 | 15:00 | 4264 etc rela | セキュア | 1129 | 1087 | 1116 | 1089 | 15300 | -2 | -0.183 | -35.714 | |
| 2022-04-18 | 15:00 | 4264 etc rela | セキュア | 1125 | 1091 | 1123 | 1091 | 23800 | -36 | -3.194 | -30.612 | |
| 2022-04-15 | 15:00 | 4264 etc rela | セキュア | 1146 | 1091 | 1095 | 1127 | 34300 | 4 | 0.356 | 75 | |
| 2022-04-14 | 15:00 | 4264 etc rela | セキュア | 1164 | 1110 | 1159 | 1123 | 19600 | -21 | -1.836 | -30.742 | |
| 2022-04-13 | 15:00 | 4264 etc rela | セキュア | 1170 | 1129 | 1129 | 1144 | 28300 | 10 | 0.882 | -9.295 | |
| 2022-04-12 | 15:00 | 4264 etc rela | セキュア | 1181 | 1108 | 1118 | 1134 | 31200 | -7 | -0.613 | -14.754 | |
| 2022-04-11 | 15:00 | 4264 etc rela | セキュア | 1200 | 1141 | 1188 | 1141 | 36600 | -53 | -4.439 | -2.4 | |
| 2022-04-08 | 15:00 | 4264 etc rela | セキュア | 1241 | 1179 | 1239 | 1194 | 37500 | 4 | 0.336 | -47.772 | |
| 2022-04-07 | 15:00 | 4264 etc rela | セキュア | 1283 | 1188 | 1256 | 1190 | 71800 | -96 | -7.465 | -37.565 | |
| 2022-04-06 | 15:00 | 4264 etc rela | セキュア | 1322 | 1246 | 1322 | 1286 | 115000 | -65 | -4.811 | 1.232 | |
| 2022-04-05 | 15:00 | 4264 etc rela | セキュア | 1371 | 1312 | 1371 | 1351 | 113600 | 4 | 0.297 | -19.774 | |
| 2022-04-04 | 15:00 | 4264 etc rela | セキュア | 1393 | 1262 | 1277 | 1347 | 141600 | 40 | 3.06 | 50.318 | |
| 2022-04-01 | 15:00 | 4264 etc rela | セキュア | 1308 | 1230 | 1253 | 1307 | 94200 | 45 | 3.566 | -65.265 | |
| 2022-03-31 | 15:00 | 4264 etc rela | セキュア | 1350 | 1220 | 1340 | 1262 | 271200 | -2 | -0.158 | 14.769 | |
| 2022-03-30 | 15:00 | 4264 etc rela | セキュア | 1313 | 1185 | 1186 | 1264 | 236300 | 129 | 11.366 | 142.111 | |
| 2022-03-29 | 15:00 | 4264 etc rela | セキュア | 1229 | 1135 | 1139 | 1135 | 97600 | 15 | 1.339 | 33.699 | |
| 2022-03-28 | 15:00 | 4264 etc rela | セキュア | 1186 | 1115 | 1182 | 1120 | 73000 | -51 | -4.355 | -13.302 | |
| 2022-03-25 | 15:00 | 4264 etc rela | セキュア | 1241 | 1157 | 1226 | 1171 | 84200 | -27 | -2.254 | -43.754 | |
| 2022-03-24 | 15:00 | 4264 etc rela | セキュア | 1213 | 1169 | 1201 | 1198 | 149700 | -57 | -4.542 | -2.157 | |
| 2022-03-23 | 15:00 | 4264 etc rela | セキュア | 1340 | 1255 | 1309 | 1255 | 153000 | -27 | -2.106 | -30.169 | |
| 2022-03-22 | 15:00 | 4264 etc rela | セキュア | 1350 | 1212 | 1245 | 1282 | 219100 | 25 | 1.989 | -44.489 | |
| 2022-03-18 | 15:00 | 4264 etc rela | セキュア | 1291 | 1107 | 1108 | 1257 | 394700 | 152 | 13.756 | 18.742 | |
| 2022-03-17 | 15:00 | 4264 etc rela | セキュア | 1184 | 1100 | 1155 | 1105 | 332400 | 3 | 0.272 | -55.933 | |
| 2022-03-16 | 15:00 | 4264 etc rela | セキュア | 1212 | 981 | 1026 | 1102 | 754300 | 91 | 9.001 | 367.928 | |
| 2022-03-15 | 15:00 | 4264 etc rela | セキュア | 1047 | 1002 | 1015 | 1011 | 161200 | -23 | -2.224 | -36.108 | |
| 2022-03-14 | 15:00 | 4264 etc rela | セキュア | 1112 | 1034 | 1070 | 1034 | 252300 | -27 | -2.545 | -36.783 | |
| 2022-03-11 | 15:00 | 4264 etc rela | セキュア | 1165 | 1061 | 1151 | 1061 | 399100 | -131 | -10.99 | -17.965 | |
| 2022-03-10 | 15:00 | 4264 etc rela | セキュア | 1330 | 1182 | 1270 | 1192 | 486500 | -24 | -1.974 | -1.158 | |
| 2022-03-09 | 15:00 | 4264 etc rela | セキュア | 1389 | 1203 | 1300 | 1216 | 492200 | -69 | -5.37 | -19.68 | |
| 2022-03-08 | 15:00 | 4264 etc rela | セキュア | 1600 | 1240 | 1515 | 1285 | 612800 | -340 | -20.923 | -57.501 | |
| 2022-03-07 | 15:00 | 4264 etc rela | セキュア | 1765 | 1462 | 1670 | 1625 | 1441900 | -32 | -1.931 | -59.624 | |
| 2022-03-04 | 15:00 | 4264 etc rela | セキュア | 1729 | 1459 | 1628 | 1657 | 3571200 | 209 | 14.434 | 83.27 | |
| 2022-03-03 | 15:00 | 4264 etc rela | セキュア | 1448 | 1201 | 1234 | 1448 | 1948600 | 300 | 26.132 | 222.402 | |
| 2022-03-02 | 15:00 | 4264 etc rela | セキュア | 1216 | 1056 | 1115 | 1148 | 604400 | 3 | 0.262 | -14.001 | |
| 2022-03-01 | 15:00 | 4264 etc rela | セキュア | 1145 | 1071 | 1100 | 1145 | 702800 | 150 | 15.075 | 2365.965 | |
| 2022-02-28 | 15:00 | 4264 etc rela | セキュア | 995 | 799 | 830 | 995 | 28500 | 150 | 17.751 | 23.377 | |
| 2022-02-25 | 15:00 | 4264 etc rela | セキュア | 870 | 800 | 811 | 845 | 23100 | 51 | 6.423 | -45 | |
| 2022-02-24 | 15:00 | 4264 etc rela | セキュア | 823 | 779 | 806 | 794 | 42000 | -40 | -4.796 | 15.702 | |
| 2022-02-22 | 15:00 | 4264 etc rela | セキュア | 870 | 827 | 843 | 834 | 36300 | -39 | -4.467 | -9.926 | |
| 2022-02-21 | 15:00 | 4264 etc rela | セキュア | 910 | 865 | 910 | 873 | 40300 | -58 | -6.23 | 10.109 | |
| 2022-02-18 | 15:00 | 4264 etc rela | セキュア | 940 | 878 | 898 | 931 | 36600 | 4 | 0.431 | -40.391 | |
| 2022-02-17 | 15:00 | 4264 etc rela | セキュア | 999 | 921 | 982 | 927 | 61400 | -42 | -4.334 | -28.271 | |
| 2022-02-16 | 15:00 | 4264 etc rela | セキュア | 1028 | 951 | 1023 | 969 | 85600 | -21 | -2.121 | -56.985 | |
| 2022-02-15 | 15:00 | 4264 etc rela | セキュア | 1092 | 990 | 1068 | 990 | 199000 | -168 | -14.508 | 1709.091 | |
| 2022-02-14 | 15:00 | 4264 etc rela | セキュア | 1158 | 1158 | 1158 | 1158 | 11000 | -300 | -20.576 | -88.069 | |
| 2022-02-10 | 15:00 | 4264 etc rela | セキュア | 1458 | 1360 | 1372 | 1458 | 92200 | 90 | 6.579 | 124.878 | |
| 2022-02-09 | 15:00 | 4264 etc rela | セキュア | 1396 | 1328 | 1384 | 1368 | 41000 | -28 | -2.006 | -21.905 | |
| 2022-02-08 | 15:00 | 4264 etc rela | セキュア | 1433 | 1376 | 1415 | 1396 | 52500 | -24 | -1.69 | -7.407 | |
| 2022-02-07 | 15:00 | 4264 etc rela | セキュア | 1453 | 1360 | 1392 | 1420 | 56700 | 30 | 2.158 | -8.104 | |
| 2022-02-04 | 15:00 | 4264 etc rela | セキュア | 1422 | 1333 | 1384 | 1390 | 61700 | 0 | 0 | -32.715 | |
| 2022-02-03 | 15:00 | 4264 etc rela | セキュア | 1413 | 1297 | 1313 | 1390 | 91700 | 33 | 2.432 | -14.058 | |
| 2022-02-02 | 15:00 | 4264 etc rela | セキュア | 1379 | 1209 | 1230 | 1357 | 106700 | 131 | 10.685 | 104.015 | |
| 2022-02-01 | 15:00 | 4264 etc rela | セキュア | 1277 | 1191 | 1246 | 1226 | 52300 | 15 | 1.239 | -1.134 | |
| 2022-01-31 | 15:00 | 4264 etc rela | セキュア | 1231 | 1145 | 1159 | 1211 | 52900 | 52 | 4.487 | 33.249 | |
| 2022-01-28 | 15:00 | 4264 etc rela | セキュア | 1195 | 1113 | 1186 | 1159 | 39700 | -2 | -0.172 | -12.939 | |
| 2022-01-27 | 15:00 | 4264 etc rela | セキュア | 1248 | 1147 | 1220 | 1161 | 45600 | -63 | -5.147 | -3.594 | |
| 2022-01-26 | 15:00 | 4264 etc rela | セキュア | 1235 | 1153 | 1190 | 1224 | 47300 | 37 | 3.117 | -34.031 | |
| 2022-01-25 | 15:00 | 4264 etc rela | セキュア | 1292 | 1180 | 1289 | 1187 | 71700 | -81 | -6.388 | 2.137 | |
| 2022-01-24 | 15:00 | 4264 etc rela | セキュア | 1339 | 1215 | 1217 | 1268 | 70200 | 5 | 0.396 | -7.995 | |
| 2022-01-21 | 15:00 | 4264 etc rela | セキュア | 1263 | 1158 | 1195 | 1263 | 76300 | 8 | 0.637 | -20.851 | |
| 2022-01-20 | 15:00 | 4264 etc rela | セキュア | 1295 | 1121 | 1137 | 1255 | 96400 | 99 | 8.564 | 16.425 | |
| 2022-01-19 | 15:00 | 4264 etc rela | セキュア | 1250 | 1126 | 1203 | 1156 | 82800 | -107 | -8.472 | -31.229 | |
| 2022-01-18 | 15:00 | 4264 etc rela | セキュア | 1320 | 1172 | 1231 | 1263 | 120400 | 43 | 3.525 | 43.333 | |
| 2022-01-17 | 15:00 | 4264 etc rela | セキュア | 1313 | 1210 | 1306 | 1220 | 84000 | -100 | -7.576 | -17.808 | |
| 2022-01-14 | 15:00 | 4264 etc rela | セキュア | 1370 | 1283 | 1351 | 1320 | 102200 | -70 | -5.036 | -29.126 | |
| 2022-01-13 | 15:00 | 4264 etc rela | セキュア | 1531 | 1384 | 1500 | 1390 | 144200 | -103 | -6.899 | -30.573 | |
| 2022-01-12 | 15:00 | 4264 etc rela | セキュア | 1565 | 1481 | 1515 | 1493 | 207700 | 30 | 2.051 | 59.279 | |
| 2022-01-11 | 15:00 | 4264 etc rela | セキュア | 1511 | 1400 | 1454 | 1463 | 130400 | -21 | -1.415 | -60.28 | |
| 2022-01-07 | 15:00 | 4264 etc rela | セキュア | 1740 | 1451 | 1727 | 1484 | 328300 | -215 | -12.655 | -32.337 | |
| 2022-01-06 | 15:00 | 4264 etc rela | セキュア | 1869 | 1556 | 1574 | 1699 | 485200 | 39 | 2.349 | -22.318 | |
| 2022-01-05 | 15:00 | 4264 etc rela | セキュア | 1795 | 1610 | 1737 | 1660 | 624600 | -215 | -11.467 | -56.838 | |
| 2022-01-04 | 15:00 | 4264 etc rela | セキュア | 2434 | 1873 | 2409 | 1875 | 1447100 | -490 | -20.719 | -56.63 | |
| 2021-12-30 | 15:00 | 4264 etc rela | セキュア | 2842 | 2291 | 2787 | 2365 | 3336600 | -372 | -13.592 | -40.344 | |
| 2021-12-29 | 15:00 | 4264 etc rela | セキュア | 3100 | 2491 | 2500 | 2737 | 5593100 | 137 | 5.269 | 234.336 | |
| 2021-12-28 | 15:00 | 4264 etc rela | セキュア | 2664 | 2000 | 2185 | 2600 | 1672900 | ||||
| 2021-12-27 | 4264 etc rela | セキュア | 0 | 0 |