Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4362 | 日本精化 | 2025-07-30 | 2025-07-15 | 2538 | -42 | -1.628 | 0 | -27.157 | 3.73 | | | | | | -0.465 | 2.861 |
| | 2025-04-30 | 2025-05-15 | 2139 | -47 | -2.15 | -2.855 | -32.964 | 10.77 | -2.879 | -3.151 | 2.075 | 2.393 | -0.002 | -0.549 | 1.636 |
| | | 2025-05-14 | 2186 | -30 | -1.354 | -0.899 | -46.439 | 10.77 | -1.797 | -0.983 | 4.977 | 4.648 | 2.128 | -0.722 | 2.66 |
| | | 2025-05-13 | 2216 | -4 | -0.18 | 3.718 | 97.654 | 10.77 | -1.459 | 0.608 | 7.041 | 6.121 | 3.503 | 0 | 1.543 |
| | | 2025-05-12 | 2220 | -31 | -1.377 | 0.625 | -6.575 | 10.77 | -1.193 | 1.24 | 7.767 | 6.373 | 3.683 | -0.044 | 1.81 |
| | | 2025-05-09 | 2251 | -6 | -0.266 | 0.885 | -22.009 | 13.35 | 0.59 | 3.134 | 9.741 | 7.876 | 5.118 | -0.31 | 1.029 |
| | | 2025-05-08 | 2257 | -43 | -1.87 | -1.027 | -53.663 | 13.35 | 1.905 | 4.221 | 10.574 | 8.236 | 5.394 | -0.043 | 3.033 |
| | | 2025-05-07 | 2300 | 94 | 4.261 | -0.343 | -0.786 | 13.35 | 5.052 | 7.426 | 13.249 | 10.363 | 7.426 | 0.181 | 4.667 |
| | | 2025-05-02 | 2206 | 31 | 1.425 | 0.732 | -43.757 | 13.35 | 2.3 | 4.332 | 9.04 | 5.933 | 3.082 | 0.046 | 4.417 |
| | | 2025-05-01 | 2175 | 39 | 1.826 | -0.094 | 319.954 | 13.35 | 1.693 | 3.933 | 7.58 | 4.386 | 1.586 | 7.022 | 5.346 |
| | | 2025-04-30 | 2136 | 6 | 0.282 | -0.712 | 23.143 | 13.35 | 0.404 | 3.014 | 5.665 | 2.422 | -0.304 | 0.188 | 1.232 |
| | | 2025-04-28 | 2130 | -5 | -0.234 | 1.241 | -31.774 | 23.25 | 0.643 | 3.438 | 5.385 | 2.023 | -0.672 | -0.187 | 1.605 |
| | | 2025-04-25 | 2135 | 17 | 0.803 | 1.032 | 25.735 | 23.25 | 2.026 | 4.427 | 5.666 | 2.11 | -0.545 | 0.283 | 1.323 |
| | | 2025-04-24 | 2118 | 0 | 0 | -0.116 | -66.856 | 23.25 | 2.2 | 4.495 | 4.876 | 1.195 | -1.444 | 0.378 | 1.757 |
| | | 2025-04-23 | 2118 | 37 | 1.778 | 0.726 | 0.326 | 23.25 | 3.489 | 5.305 | 4.897 | 1.074 | -1.61 | 3.412 | 3.855 |
| | | 2025-04-22 | 2081 | 70 | 3.481 | 0.114 | 676.582 | 23.25 | 3.04 | 4.689 | 3.075 | -0.841 | -3.51 | 7.459 | 5.278 |
| | | 2025-04-21 | 2011 | -23 | -1.131 | -1.086 | -11.236 | 23.25 | 0.45 | 1.978 | -0.414 | -4.369 | -6.906 | 0 | 1.891 |
| | | 2025-04-18 | 2034 | 45 | 2.262 | 0.979 | 97.778 | 23.25 | 1.883 | 4.206 | 0.564 | -3.495 | -6.002 | 1.307 | 1.649 |
| | | 2025-04-17 | 1989 | 6 | 0.303 | 0.902 | -40 | 23.25 | 0.384 | 2.695 | -1.799 | -5.813 | -8.218 | 0 | 0.909 |
| | | 2025-04-16 | 1983 | -10 | -0.502 | -1.731 | -16.201 | 23.25 | 0.354 | 2.539 | -2.319 | -6.315 | -8.659 | -0.552 | 1.112 |
| | | 2025-04-15 | 1993 | 10 | 0.504 | -0.353 | -33.209 | 23.25 | 1.892 | 2.965 | -2.066 | -6.088 | -8.341 | 0 | 1.163 |
| | 2025-01-29 | 2025-02-13 | 2286 | 46 | 2.054 | 0.624 | 36.923 | 38 | 0.811 | 1.146 | 1.253 | -1.697 | -2.786 | 0.938 | 1.82 |
| | | 2025-02-12 | 2240 | -4 | -0.178 | 1.285 | -29.348 | 38 | -0.902 | -0.916 | -0.811 | -3.804 | -4.74 | 0.936 | 1.116 |
| | | 2025-02-10 | 2244 | -32 | -1.406 | -0.022 | -20.69 | 42 | -0.717 | -0.932 | -0.757 | -3.859 | -4.629 | -0.264 | 1.294 |
| | | 2025-02-07 | 2276 | -16 | -0.698 | -0.38 | 19.588 | 42 | 0.788 | 0.295 | 0.399 | -2.657 | -3.314 | 0 | 1.582 |
| | | 2025-02-06 | 2292 | 42 | 1.867 | 0.172 | -23.622 | 42 | 1.641 | 1.04 | 0.847 | -2.175 | -2.652 | 0.444 | 1.416 |
| | | 2025-02-05 | 2250 | 11 | 0.491 | 0.306 | -5.224 | 42 | -0.115 | -0.513 | -1.088 | -4.153 | -4.453 | 0.983 | 1.024 |
| | | 2025-02-04 | 2239 | 5 | 0.224 | 1.001 | -19.277 | 42 | -0.973 | -0.977 | -1.639 | -4.833 | -4.963 | 2.238 | 2.01 |
| | | 2025-02-03 | 2234 | -26 | -1.15 | -1.982 | 151.515 | 34.25 | -1.586 | -1.146 | -1.919 | -5.215 | -5.228 | 0.442 | 1.611 |
| | | 2025-01-31 | 2260 | -20 | -0.877 | -0.179 | -82.162 | 34.25 | -0.895 | 0.035 | -0.862 | -4.251 | -4.164 | 0.088 | 1.332 |
| | | 2025-01-30 | 2280 | -12 | -0.524 | 0.505 | 25.85 | 34.25 | -0.079 | 1.015 | 0.058 | -3.559 | -3.357 | 0.349 | 2.393 |
| | | 2025-01-29 | 2292 | 8 | 0.35 | -0.165 | 53.125 | 34.25 | 0.942 | 1.65 | 0.638 | -3.157 | -2.884 | 1.532 | 2.203 |
| | | 2025-01-28 | 2284 | -2 | -0.087 | 0.506 | 26.316 | 26.6 | 1.008 | 1.615 | 0.276 | -3.603 | -3.279 | 0 | 2.31 |
| | | 2025-01-27 | 2286 | 19 | 0.838 | 1.266 | 52 | 26.6 | 1.609 | 1.953 | 0.319 | -3.653 | -3.238 | 0.706 | 1.675 |
| | | 2025-01-24 | 2267 | 43 | 1.933 | 0.213 | -9.91 | 26.6 | 1.296 | 1.129 | -0.649 | -4.566 | -4.088 | 0.18 | 1.795 |
| | | 2025-01-23 | 2224 | -21 | -0.935 | 1.213 | -0.893 | 26.6 | -0.376 | -0.869 | -2.751 | -6.507 | -5.933 | -0.668 | 0.905 |
| | | 2025-01-22 | 2245 | 18 | 0.808 | 0.082 | 27.273 | 26.6 | 0.268 | -0.173 | -2.225 | -5.774 | -5.113 | 1.033 | 1.66 |
| | | 2025-01-21 | 2227 | 0 | 0 | 0.826 | 23.944 | 13.7 | -0.322 | -1.22 | -3.386 | -6.664 | -5.906 | -0.269 | 1.315 |
| | | 2025-01-20 | 2227 | -12 | -0.536 | 0.704 | -60.112 | 13.7 | -0.34 | -1.582 | -3.816 | -6.783 | -5.975 | -0.179 | 1.262 |
| | | 2025-01-17 | 2239 | -18 | -0.798 | 0.674 | -9.184 | 13.7 | -0.285 | -1.759 | -3.845 | -6.365 | -5.555 | 0 | 1.438 |
| | | 2025-01-16 | 2257 | 36 | 1.621 | -1.803 | 33.333 | 13.7 | 0.106 | -1.754 | -3.521 | -5.739 | -4.825 | 0.18 | 2.66 |
| | | 2025-01-15 | 2221 | -8 | -0.359 | -1.056 | 0.685 | 10.67 | -1.673 | -3.678 | -5.457 | -7.281 | -6.345 | 0 | 2.623 |
| | | 2025-01-14 | 2229 | -52 | -2.28 | -1.213 | -18.889 | 10.67 | -2.013 | -3.615 | -5.528 | -7.027 | -6.025 | -0.482 | 3.318 |