| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4362 etc rela | 日本精化 | 2589 | 2517 | 2568 | 2538 | 22800 | -42 | -1.628 | -27.157 | |
| 2025-07-14 | 15:30 | 4362 etc rela | 日本精化 | 2590 | 2529 | 2544 | 2580 | 31300 | 36 | 1.415 | -31.36 | |
| 2025-07-11 | 15:30 | 4362 etc rela | 日本精化 | 2568 | 2476 | 2486 | 2544 | 45600 | 62 | 2.498 | -67.1 | |
| 2025-07-10 | 15:30 | 4362 etc rela | 日本精化 | 2610 | 2466 | 2552 | 2482 | 138600 | -71 | -2.781 | 144.014 | |
| 2025-07-09 | 15:30 | 4362 etc rela | 日本精化 | 2583 | 2539 | 2544 | 2553 | 56800 | 30 | 1.189 | 93.857 | |
| 2025-07-08 | 15:30 | 4362 etc rela | 日本精化 | 2529 | 2474 | 2474 | 2523 | 29300 | 49 | 1.981 | 66.477 | |
| 2025-07-07 | 15:30 | 4362 etc rela | 日本精化 | 2474 | 2453 | 2462 | 2474 | 17600 | 12 | 0.487 | -39.31 | |
| 2025-07-04 | 15:30 | 4362 etc rela | 日本精化 | 2482 | 2445 | 2478 | 2462 | 29000 | -5 | -0.203 | -16.427 | |
| 2025-07-03 | 15:30 | 4362 etc rela | 日本精化 | 2467 | 2432 | 2432 | 2467 | 34700 | 36 | 1.481 | 5.471 | |
| 2025-07-02 | 15:30 | 4362 etc rela | 日本精化 | 2456 | 2422 | 2436 | 2431 | 32900 | 2 | 0.082 | 19.203 | |
| 2025-07-01 | 15:30 | 4362 etc rela | 日本精化 | 2437 | 2400 | 2410 | 2429 | 27600 | 19 | 0.788 | 32.692 | |
| 2025-06-30 | 15:30 | 4362 etc rela | 日本精化 | 2412 | 2392 | 2399 | 2410 | 20800 | 33 | 1.388 | -0.952 | |
| 2025-06-27 | 15:30 | 4362 etc rela | 日本精化 | 2378 | 2352 | 2354 | 2377 | 21000 | 30 | 1.278 | 32.075 | |
| 2025-06-26 | 15:30 | 4362 etc rela | 日本精化 | 2366 | 2339 | 2342 | 2347 | 15900 | -9 | -0.382 | -58.158 | |
| 2025-06-25 | 15:30 | 4362 etc rela | 日本精化 | 2374 | 2336 | 2357 | 2356 | 38000 | 26 | 1.116 | 27.517 | |
| 2025-06-24 | 15:30 | 4362 etc rela | 日本精化 | 2445 | 2330 | 2436 | 2330 | 29800 | -85 | -3.52 | -28.365 | |
| 2025-06-23 | 15:30 | 4362 etc rela | 日本精化 | 2416 | 2379 | 2394 | 2415 | 41600 | 32 | 1.343 | -71.468 | |
| 2025-06-20 | 15:30 | 4362 etc rela | 日本精化 | 2391 | 2319 | 2319 | 2383 | 145800 | 64 | 2.76 | 1201.786 | |
| 2025-06-19 | 15:30 | 4362 etc rela | 日本精化 | 2334 | 2319 | 2323 | 2319 | 11200 | -14 | -0.6 | 21.739 | |
| 2025-06-18 | 15:30 | 4362 etc rela | 日本精化 | 2345 | 2321 | 2328 | 2333 | 9200 | 5 | 0.215 | -14.815 | |
| 2025-06-17 | 15:30 | 4362 etc rela | 日本精化 | 2340 | 2303 | 2334 | 2328 | 10800 | -6 | -0.257 | -65.605 | |
| 2025-06-16 | 15:30 | 4362 etc rela | 日本精化 | 2351 | 2330 | 2333 | 2334 | 31400 | 7 | 0.301 | 2.951 | |
| 2025-06-13 | 15:30 | 4362 etc rela | 日本精化 | 2327 | 2290 | 2297 | 2327 | 30500 | 31 | 1.35 | 134.615 | |
| 2025-06-12 | 15:30 | 4362 etc rela | 日本精化 | 2317 | 2296 | 2317 | 2296 | 13000 | -4 | -0.174 | -30.481 | |
| 2025-06-11 | 15:30 | 4362 etc rela | 日本精化 | 2323 | 2300 | 2313 | 2300 | 18700 | 5 | 0.218 | -43.675 | |
| 2025-06-10 | 15:30 | 4362 etc rela | 日本精化 | 2333 | 2295 | 2298 | 2295 | 33200 | -3 | -0.131 | -24.374 | |
| 2025-06-09 | 15:30 | 4362 etc rela | 日本精化 | 2304 | 2264 | 2264 | 2298 | 43900 | 36 | 1.592 | 43.464 | |
| 2025-06-06 | 15:30 | 4362 etc rela | 日本精化 | 2298 | 2260 | 2267 | 2262 | 30600 | -5 | -0.221 | -20.104 | |
| 2025-06-05 | 15:30 | 4362 etc rela | 日本精化 | 2273 | 2245 | 2250 | 2267 | 38300 | 17 | 0.756 | 55.061 | |
| 2025-06-04 | 15:30 | 4362 etc rela | 日本精化 | 2250 | 2209 | 2226 | 2250 | 24700 | 24 | 1.078 | -43.349 | |
| 2025-06-03 | 15:30 | 4362 etc rela | 日本精化 | 2228 | 2197 | 2217 | 2226 | 43600 | 9 | 0.406 | 65.779 | |
| 2025-06-02 | 15:30 | 4362 etc rela | 日本精化 | 2220 | 2201 | 2211 | 2217 | 26300 | -24 | -1.071 | -26.536 | |
| 2025-05-30 | 15:30 | 4362 etc rela | 日本精化 | 2257 | 2202 | 2202 | 2241 | 35800 | 15 | 0.674 | -69.506 | |
| 2025-05-29 | 15:30 | 4362 etc rela | 日本精化 | 2235 | 2166 | 2168 | 2226 | 117400 | 58 | 2.675 | 16.7 | |
| 2025-05-28 | 15:30 | 4362 etc rela | 日本精化 | 2201 | 2147 | 2173 | 2168 | 100600 | 0 | 0 | -9.695 | |
| 2025-05-27 | 15:30 | 4362 etc rela | 日本精化 | 2168 | 2130 | 2137 | 2168 | 111400 | 31 | 1.451 | -1.937 | |
| 2025-05-26 | 15:30 | 4362 etc rela | 日本精化 | 2150 | 2098 | 2113 | 2137 | 113600 | 17 | 0.802 | 90.604 | |
| 2025-05-23 | 15:30 | 4362 etc rela | 日本精化 | 2123 | 2084 | 2101 | 2120 | 59600 | 19 | 0.904 | 30.989 | |
| 2025-05-22 | 15:30 | 4362 etc rela | 日本精化 | 2110 | 2095 | 2108 | 2101 | 45500 | -24 | -1.129 | -34.626 | |
| 2025-05-21 | 15:30 | 4362 etc rela | 日本精化 | 2141 | 2110 | 2130 | 2125 | 69600 | -2 | -0.094 | 50.976 | |
| 2025-05-20 | 15:30 | 4362 etc rela | 日本精化 | 2146 | 2108 | 2141 | 2127 | 46100 | -20 | -0.932 | -18.838 | |
| 2025-05-19 | 15:30 | 4362 etc rela | 日本精化 | 2150 | 2123 | 2150 | 2147 | 56800 | -26 | -1.197 | 26.786 | |
| 2025-05-16 | 15:30 | 4362 etc rela | 日本精化 | 2177 | 2123 | 2139 | 2173 | 44800 | 34 | 1.59 | 85.124 | |
| 2025-05-15 | 15:30 | 4362 etc rela | 日本精化 | 2174 | 2139 | 2174 | 2139 | 24200 | -47 | -2.15 | -32.964 | |
| 2025-05-14 | 15:30 | 4362 etc rela | 日本精化 | 2200 | 2143 | 2200 | 2186 | 36100 | -30 | -1.354 | -46.439 | |
| 2025-05-13 | 15:30 | 4362 etc rela | 日本精化 | 2237 | 2203 | 2220 | 2216 | 67400 | -4 | -0.18 | 97.654 | |
| 2025-05-12 | 15:30 | 4362 etc rela | 日本精化 | 2250 | 2210 | 2250 | 2220 | 34100 | -31 | -1.377 | -6.575 | |
| 2025-05-09 | 15:30 | 4362 etc rela | 日本精化 | 2259 | 2236 | 2250 | 2251 | 36500 | -6 | -0.266 | -22.009 | |
| 2025-05-08 | 15:30 | 4362 etc rela | 日本精化 | 2310 | 2242 | 2299 | 2257 | 46800 | -43 | -1.87 | -53.663 | |
| 2025-05-07 | 15:30 | 4362 etc rela | 日本精化 | 2310 | 2207 | 2210 | 2300 | 101000 | 94 | 4.261 | -0.786 | |
| 2025-05-02 | 15:24 | 4362 etc rela | 日本精化 | 2246 | 2151 | 2176 | 2206 | 101800 | 31 | 1.425 | -43.757 | |
| 2025-05-01 | 14:43 | 4362 etc rela | 日本精化 | 2286 | 2170 | 2286 | 2175 | 181000 | 39 | 1.826 | 319.954 | |
| 2025-04-30 | 15:30 | 4362 etc rela | 日本精化 | 2136 | 2110 | 2134 | 2136 | 43100 | 6 | 0.282 | 23.143 | |
| 2025-04-28 | 10:01 | 4362 etc rela | 日本精化 | 2152 | 2118 | 2131 | 2130 | 35000 | -5 | -0.234 | -31.774 | |
| 2025-04-25 | 15:30 | 4362 etc rela | 日本精化 | 2144 | 2116 | 2124 | 2135 | 51300 | 17 | 0.803 | 25.735 | |
| 2025-04-24 | 15:30 | 4362 etc rela | 日本精化 | 2143 | 2106 | 2126 | 2118 | 40800 | 0 | 0 | -66.856 | |
| 2025-04-23 | 15:30 | 4362 etc rela | 日本精化 | 2182 | 2101 | 2152 | 2118 | 123100 | 37 | 1.778 | 0.326 | |
| 2025-04-22 | 15:30 | 4362 etc rela | 日本精化 | 2174 | 2065 | 2161 | 2081 | 122700 | 70 | 3.481 | 676.582 | |
| 2025-04-21 | 15:30 | 4362 etc rela | 日本精化 | 2048 | 2010 | 2034 | 2011 | 15800 | -23 | -1.131 | -11.236 | |
| 2025-04-18 | 15:30 | 4362 etc rela | 日本精化 | 2034 | 2001 | 2015 | 2034 | 17800 | 45 | 2.262 | 97.778 | |
| 2025-04-17 | 15:30 | 4362 etc rela | 日本精化 | 1998 | 1980 | 1983 | 1989 | 9000 | 6 | 0.303 | -40 | |
| 2025-04-16 | 15:30 | 4362 etc rela | 日本精化 | 2000 | 1978 | 1982 | 1983 | 15000 | -10 | -0.502 | -16.201 | |
| 2025-04-15 | 15:30 | 4362 etc rela | 日本精化 | 2001 | 1978 | 1983 | 1993 | 17900 | 10 | 0.504 | -33.209 | |
| 2025-04-14 | 15:30 | 4362 etc rela | 日本精化 | 1993 | 1952 | 1975 | 1983 | 26800 | 24 | 1.225 | 7.2 | |
| 2025-04-11 | 15:30 | 4362 etc rela | 日本精化 | 1964 | 1897 | 1942 | 1959 | 25000 | -3 | -0.153 | -31.319 | |
| 2025-04-10 | 15:30 | 4362 etc rela | 日本精化 | 2024 | 1916 | 2024 | 1962 | 36400 | 79 | 4.195 | -13.126 | |
| 2025-04-09 | 15:30 | 4362 etc rela | 日本精化 | 1906 | 1806 | 1900 | 1883 | 41900 | -40 | -2.08 | -20.038 | |
| 2025-04-08 | 15:30 | 4362 etc rela | 日本精化 | 1958 | 1850 | 1850 | 1923 | 52400 | 113 | 6.243 | 14.41 | |
| 2025-04-07 | 15:30 | 4362 etc rela | 日本精化 | 1841 | 1726 | 1766 | 1810 | 45800 | -73 | -3.877 | -13.422 | |
| 2025-04-04 | 15:30 | 4362 etc rela | 日本精化 | 1939 | 1865 | 1938 | 1883 | 52900 | -77 | -3.929 | 57.44 | |
| 2025-04-03 | 15:30 | 4362 etc rela | 日本精化 | 1992 | 1920 | 1925 | 1960 | 33600 | -40 | -2 | 85.635 | |
| 2025-04-02 | 15:30 | 4362 etc rela | 日本精化 | 2029 | 1982 | 2027 | 2000 | 18100 | 0 | 0 | -25.207 | |
| 2025-04-01 | 15:30 | 4362 etc rela | 日本精化 | 2039 | 1999 | 2015 | 2000 | 24200 | -1 | -0.05 | -20.132 | |
| 2025-03-31 | 15:30 | 4362 etc rela | 日本精化 | 2068 | 2001 | 2068 | 2001 | 30300 | -104 | -4.941 | 58.639 | |
| 2025-03-28 | 15:30 | 4362 etc rela | 日本精化 | 2128 | 2101 | 2112 | 2105 | 19100 | -67 | -3.085 | -49.869 | |
| 2025-03-27 | 15:30 | 4362 etc rela | 日本精化 | 2172 | 2136 | 2150 | 2172 | 38100 | 4 | 0.185 | 7.022 | |
| 2025-03-26 | 15:30 | 4362 etc rela | 日本精化 | 2168 | 2122 | 2141 | 2168 | 35600 | 40 | 1.88 | 48.954 | |
| 2025-03-25 | 15:30 | 4362 etc rela | 日本精化 | 2130 | 2107 | 2116 | 2128 | 23900 | 14 | 0.662 | 67.133 | |
| 2025-03-24 | 15:30 | 4362 etc rela | 日本精化 | 2121 | 2105 | 2120 | 2114 | 14300 | 4 | 0.19 | -52.649 | |
| 2025-03-21 | 15:30 | 4362 etc rela | 日本精化 | 2129 | 2096 | 2105 | 2110 | 30200 | 2 | 0.095 | 71.591 | |
| 2025-03-19 | 15:30 | 4362 etc rela | 日本精化 | 2123 | 2104 | 2110 | 2108 | 17600 | -5 | -0.237 | -13.3 | |
| 2025-03-18 | 15:30 | 4362 etc rela | 日本精化 | 2121 | 2098 | 2098 | 2113 | 20300 | 21 | 1.004 | -3.333 | |
| 2025-03-17 | 15:30 | 4362 etc rela | 日本精化 | 2116 | 2075 | 2100 | 2092 | 21000 | 0 | 0 | -2.778 | |
| 2025-03-14 | 15:30 | 4362 etc rela | 日本精化 | 2101 | 2077 | 2080 | 2092 | 21600 | -13 | -0.618 | 83.051 | |
| 2025-03-13 | 15:30 | 4362 etc rela | 日本精化 | 2115 | 2090 | 2105 | 2105 | 11800 | 0 | 0 | -19.728 | |
| 2025-03-12 | 15:30 | 4362 etc rela | 日本精化 | 2123 | 2098 | 2107 | 2105 | 14700 | -2 | -0.095 | -3.922 | |
| 2025-03-11 | 15:30 | 4362 etc rela | 日本精化 | 2125 | 2095 | 2119 | 2107 | 15300 | -24 | -1.126 | 41.667 | |
| 2025-03-10 | 15:30 | 4362 etc rela | 日本精化 | 2152 | 2127 | 2144 | 2131 | 10800 | -11 | -0.514 | -22.857 | |
| 2025-03-07 | 15:30 | 4362 etc rela | 日本精化 | 2156 | 2131 | 2140 | 2142 | 14000 | -15 | -0.695 | -42.387 | |
| 2025-03-06 | 15:30 | 4362 etc rela | 日本精化 | 2188 | 2129 | 2183 | 2157 | 24300 | 0 | 0 | 88.372 | |
| 2025-03-05 | 15:30 | 4362 etc rela | 日本精化 | 2182 | 2150 | 2156 | 2157 | 12900 | 17 | 0.794 | 48.276 | |
| 2025-03-04 | 15:30 | 4362 etc rela | 日本精化 | 2167 | 2139 | 2154 | 2140 | 8700 | -22 | -1.018 | -34.586 | |
| 2025-03-03 | 15:30 | 4362 etc rela | 日本精化 | 2175 | 2138 | 2169 | 2162 | 13300 | 28 | 1.312 | 14.655 | |
| 2025-02-28 | 15:30 | 4362 etc rela | 日本精化 | 2152 | 2124 | 2149 | 2134 | 11600 | -16 | -0.744 | 8.411 | |
| 2025-02-27 | 15:30 | 4362 etc rela | 日本精化 | 2164 | 2145 | 2156 | 2150 | 10700 | -7 | -0.325 | -28.188 | |
| 2025-02-26 | 15:30 | 4362 etc rela | 日本精化 | 2177 | 2139 | 2175 | 2157 | 14900 | -46 | -2.088 | 4.93 | |
| 2025-02-25 | 15:30 | 4362 etc rela | 日本精化 | 2208 | 2165 | 2174 | 2203 | 14200 | 22 | 1.009 | 11.811 | |
| 2025-02-21 | 15:30 | 4362 etc rela | 日本精化 | 2217 | 2171 | 2211 | 2181 | 12700 | -15 | -0.683 | -25.294 | |
| 2025-02-20 | 15:30 | 4362 etc rela | 日本精化 | 2227 | 2195 | 2223 | 2196 | 17000 | -24 | -1.081 | 109.877 | |
| 2025-02-19 | 15:30 | 4362 etc rela | 日本精化 | 2277 | 2220 | 2265 | 2220 | 8100 | -45 | -1.987 | 42.105 | |
| 2025-02-18 | 15:30 | 4362 etc rela | 日本精化 | 2304 | 2246 | 2268 | 2265 | 5700 | -3 | -0.132 | -59.286 | |
| 2025-02-17 | 15:30 | 4362 etc rela | 日本精化 | 2294 | 2246 | 2250 | 2268 | 14000 | 18 | 0.8 | 115.385 | |
| 2025-02-14 | 15:30 | 4362 etc rela | 日本精化 | 2286 | 2250 | 2286 | 2250 | 6500 | -36 | -1.575 | -26.966 | |
| 2025-02-13 | 15:30 | 4362 etc rela | 日本精化 | 2294 | 2253 | 2261 | 2286 | 8900 | 46 | 2.054 | 36.923 | |
| 2025-02-12 | 15:30 | 4362 etc rela | 日本精化 | 2265 | 2240 | 2265 | 2240 | 6500 | -4 | -0.178 | -29.348 | |
| 2025-02-10 | 15:30 | 4362 etc rela | 日本精化 | 2270 | 2241 | 2270 | 2244 | 9200 | -32 | -1.406 | -20.69 | |
| 2025-02-07 | 15:30 | 4362 etc rela | 日本精化 | 2312 | 2276 | 2292 | 2276 | 11600 | -16 | -0.698 | 19.588 | |
| 2025-02-06 | 15:30 | 4362 etc rela | 日本精化 | 2292 | 2260 | 2260 | 2292 | 9700 | 42 | 1.867 | -23.622 | |
| 2025-02-05 | 15:30 | 4362 etc rela | 日本精化 | 2269 | 2246 | 2261 | 2250 | 12700 | 11 | 0.491 | -5.224 | |
| 2025-02-04 | 15:30 | 4362 etc rela | 日本精化 | 2284 | 2239 | 2284 | 2239 | 13400 | 5 | 0.224 | -19.277 | |
| 2025-02-03 | 15:30 | 4362 etc rela | 日本精化 | 2270 | 2234 | 2270 | 2234 | 16600 | -26 | -1.15 | 151.515 | |
| 2025-01-31 | 15:30 | 4362 etc rela | 日本精化 | 2282 | 2252 | 2282 | 2260 | 6600 | -20 | -0.877 | -82.162 | |
| 2025-01-30 | 15:30 | 4362 etc rela | 日本精化 | 2311 | 2257 | 2300 | 2280 | 37000 | -12 | -0.524 | 25.85 | |
| 2025-01-29 | 15:30 | 4362 etc rela | 日本精化 | 2320 | 2270 | 2319 | 2292 | 29400 | 8 | 0.35 | 53.125 | |
| 2025-01-28 | 15:30 | 4362 etc rela | 日本精化 | 2303 | 2251 | 2286 | 2284 | 19200 | -2 | -0.087 | 26.316 | |
| 2025-01-27 | 15:30 | 4362 etc rela | 日本精化 | 2307 | 2269 | 2283 | 2286 | 15200 | 19 | 0.838 | 52 | |
| 2025-01-24 | 15:30 | 4362 etc rela | 日本精化 | 2268 | 2228 | 2228 | 2267 | 10000 | 43 | 1.933 | -9.91 | |
| 2025-01-23 | 15:30 | 4362 etc rela | 日本精化 | 2230 | 2210 | 2230 | 2224 | 11100 | -21 | -0.935 | -0.893 | |
| 2025-01-22 | 15:30 | 4362 etc rela | 日本精化 | 2266 | 2229 | 2250 | 2245 | 11200 | 18 | 0.808 | 27.273 | |
| 2025-01-21 | 15:30 | 4362 etc rela | 日本精化 | 2234 | 2205 | 2221 | 2227 | 8800 | 0 | 0 | 23.944 | |
| 2025-01-20 | 15:30 | 4362 etc rela | 日本精化 | 2247 | 2219 | 2235 | 2227 | 7100 | -12 | -0.536 | -60.112 | |
| 2025-01-17 | 15:30 | 4362 etc rela | 日本精化 | 2257 | 2225 | 2257 | 2239 | 17800 | -18 | -0.798 | -9.184 | |
| 2025-01-16 | 15:30 | 4362 etc rela | 日本精化 | 2277 | 2218 | 2225 | 2257 | 19600 | 36 | 1.621 | 33.333 | |
| 2025-01-15 | 15:30 | 4362 etc rela | 日本精化 | 2269 | 2211 | 2229 | 2221 | 14700 | -8 | -0.359 | 0.685 | |
| 2025-01-14 | 15:30 | 4362 etc rela | 日本精化 | 2273 | 2200 | 2270 | 2229 | 14600 | -52 | -2.28 | -18.889 | |
| 2025-01-10 | 15:30 | 4362 etc rela | 日本精化 | 2285 | 2245 | 2265 | 2281 | 18000 | -4 | -0.175 | 60.714 | |
| 2025-01-09 | 15:30 | 4362 etc rela | 日本精化 | 2309 | 2277 | 2280 | 2285 | 11200 | 7 | 0.307 | 27.273 | |
| 2025-01-08 | 15:30 | 4362 etc rela | 日本精化 | 2300 | 2278 | 2298 | 2278 | 8800 | -23 | -1 | -32.824 | |
| 2025-01-07 | 15:30 | 4362 etc rela | 日本精化 | 2331 | 2291 | 2331 | 2301 | 13100 | -9 | -0.39 | 3.968 | |
| 2025-01-06 | 15:30 | 4362 etc rela | 日本精化 | 2378 | 2310 | 2374 | 2310 | 12600 | -80 | -3.347 | 29.897 | |
| 2024-12-30 | 15:30 | 4362 etc rela | 日本精化 | 2420 | 2388 | 2396 | 2390 | 9700 | -31 | -1.28 | -50.256 | |
| 2024-12-27 | 15:30 | 4362 etc rela | 日本精化 | 2421 | 2350 | 2392 | 2421 | 19500 | 79 | 3.373 | -3.465 | |
| 2024-12-26 | 13:48 | 4362 etc rela | 日本精化 | 2348 | 2279 | 2279 | 2342 | 20200 | 53 | 2.315 | -0.98 | |
| 2024-12-25 | 15:30 | 4362 etc rela | 日本精化 | 2296 | 2257 | 2296 | 2289 | 20400 | 15 | 0.66 | 129.213 | |
| 2024-12-24 | 15:30 | 4362 etc rela | 日本精化 | 2287 | 2259 | 2287 | 2274 | 8900 | -8 | -0.351 | -18.349 | |
| 2024-12-23 | 15:30 | 4362 etc rela | 日本精化 | 2295 | 2251 | 2259 | 2282 | 10900 | 46 | 2.057 | -46.305 | |
| 2024-12-20 | 15:30 | 4362 etc rela | 日本精化 | 2278 | 2223 | 2250 | 2236 | 20300 | -14 | -0.622 | 52.632 | |
| 2024-12-19 | 15:30 | 4362 etc rela | 日本精化 | 2280 | 2247 | 2270 | 2250 | 13300 | -48 | -2.089 | 56.471 | |
| 2024-12-18 | 15:30 | 4362 etc rela | 日本精化 | 2309 | 2271 | 2309 | 2298 | 8500 | -11 | -0.476 | -54.301 | |
| 2024-12-17 | 15:30 | 4362 etc rela | 日本精化 | 2379 | 2290 | 2362 | 2309 | 18600 | -54 | -2.285 | 95.789 | |
| 2024-12-16 | 15:30 | 4362 etc rela | 日本精化 | 2396 | 2361 | 2395 | 2363 | 9500 | -32 | -1.336 | -59.227 | |
| 2024-12-13 | 15:30 | 4362 etc rela | 日本精化 | 2446 | 2383 | 2403 | 2395 | 23300 | -58 | -2.364 | 29.444 | |
| 2024-12-12 | 15:30 | 4362 etc rela | 日本精化 | 2469 | 2440 | 2450 | 2453 | 18000 | -16 | -0.648 | -5.759 | |
| 2024-12-11 | 15:30 | 4362 etc rela | 日本精化 | 2485 | 2450 | 2485 | 2469 | 19100 | -16 | -0.644 | -70.342 | |
| 2024-12-10 | 15:30 | 4362 etc rela | 日本精化 | 2562 | 2483 | 2562 | 2485 | 64400 | -71 | -2.778 | 126.761 | |
| 2024-12-09 | 15:30 | 4362 etc rela | 日本精化 | 2572 | 2530 | 2538 | 2556 | 28400 | 46 | 1.833 | 120.155 | |
| 2024-12-06 | 15:30 | 4362 etc rela | 日本精化 | 2522 | 2487 | 2505 | 2510 | 12900 | 7 | 0.28 | 18.349 | |
| 2024-12-05 | 15:30 | 4362 etc rela | 日本精化 | 2516 | 2491 | 2500 | 2503 | 10900 | 26 | 1.05 | 53.521 | |
| 2024-12-04 | 15:30 | 4362 etc rela | 日本精化 | 2513 | 2477 | 2513 | 2477 | 7100 | -52 | -2.056 | -33.645 | |
| 2024-12-03 | 15:30 | 4362 etc rela | 日本精化 | 2542 | 2484 | 2484 | 2529 | 10700 | 45 | 1.812 | 30.488 | |
| 2024-12-02 | 15:30 | 4362 etc rela | 日本精化 | 2499 | 2468 | 2468 | 2484 | 8200 | 16 | 0.648 | -13.684 | |
| 2024-11-29 | 15:30 | 4362 etc rela | 日本精化 | 2506 | 2438 | 2438 | 2468 | 9500 | 32 | 1.314 | 18.75 | |
| 2024-11-28 | 15:30 | 4362 etc rela | 日本精化 | 2442 | 2410 | 2415 | 2436 | 8000 | -6 | -0.246 | -36.508 | |
| 2024-11-27 | 09:30 | 4362 etc rela | 日本精化 | 2542 | 2429 | 2542 | 2442 | 12600 | -72 | -2.864 | -34.715 | |
| 2024-11-26 | 09:08 | 4362 etc rela | 日本精化 | 2546 | 2465 | 2477 | 2514 | 19300 | 67 | 2.738 | 93 | |
| 2024-11-25 | 15:30 | 4362 etc rela | 日本精化 | 2538 | 2447 | 2538 | 2447 | 10000 | -71 | -2.82 | 20.482 | |
| 2024-11-22 | 15:30 | 4362 etc rela | 日本精化 | 2542 | 2495 | 2518 | 2518 | 8300 | 0 | 0 | -55.135 | |
| 2024-11-21 | 15:30 | 4362 etc rela | 日本精化 | 2588 | 2482 | 2511 | 2518 | 18500 | 7 | 0.279 | 46.825 | |
| 2024-11-20 | 15:30 | 4362 etc rela | 日本精化 | 2511 | 2450 | 2450 | 2511 | 12600 | 61 | 2.49 | -13.699 | |
| 2024-11-19 | 15:30 | 4362 etc rela | 日本精化 | 2455 | 2405 | 2405 | 2450 | 14600 | 45 | 1.871 | 82.5 | |
| 2024-11-18 | 15:30 | 4362 etc rela | 日本精化 | 2457 | 2401 | 2450 | 2405 | 8000 | -45 | -1.837 | -33.884 | |
| 2024-11-15 | 15:30 | 4362 etc rela | 日本精化 | 2461 | 2433 | 2433 | 2450 | 12100 | 41 | 1.702 | 49.383 | |
| 2024-11-14 | 15:30 | 4362 etc rela | 日本精化 | 2453 | 2404 | 2448 | 2409 | 8100 | -16 | -0.66 | -19 | |
| 2024-11-13 | 15:30 | 4362 etc rela | 日本精化 | 2485 | 2405 | 2441 | 2425 | 10000 | -24 | -0.98 | -35.897 | |
| 2024-11-12 | 15:30 | 4362 etc rela | 日本精化 | 2476 | 2425 | 2447 | 2449 | 15600 | 24 | 0.99 | 83.529 | |
| 2024-11-11 | 15:30 | 4362 etc rela | 日本精化 | 2434 | 2413 | 2425 | 2425 | 8500 | -8 | -0.329 | -54.545 | |
| 2024-11-08 | 15:30 | 4362 etc rela | 日本精化 | 2443 | 2404 | 2410 | 2433 | 18700 | 20 | 0.829 | 4.469 | |
| 2024-11-07 | 15:30 | 4362 etc rela | 日本精化 | 2440 | 2400 | 2414 | 2413 | 17900 | -4 | -0.165 | -2.186 | |
| 2024-11-06 | 15:30 | 4362 etc rela | 日本精化 | 2417 | 2358 | 2380 | 2417 | 18300 | 37 | 1.555 | 56.41 | |
| 2024-11-05 | 15:30 | 4362 etc rela | 日本精化 | 2389 | 2310 | 2361 | 2380 | 11700 | 46 | 1.971 | -0.847 | |
| 2024-11-01 | 15:00 | 4362 etc rela | 日本精化 | 2384 | 2323 | 2350 | 2334 | 11800 | -66 | -2.75 | -83.924 | |
| 2024-10-31 | 15:00 | 4362 etc rela | 日本精化 | 2535 | 2382 | 2407 | 2400 | 73400 | 93 | 4.031 | 87.724 | |
| 2024-10-30 | 15:00 | 4362 etc rela | 日本精化 | 2369 | 2299 | 2369 | 2307 | 39100 | -16 | -0.689 | 183.333 | |
| 2024-10-29 | 15:00 | 4362 etc rela | 日本精化 | 2325 | 2292 | 2312 | 2323 | 13800 | 11 | 0.476 | -14.815 | |
| 2024-10-28 | 15:00 | 4362 etc rela | 日本精化 | 2316 | 2253 | 2264 | 2312 | 16200 | 53 | 2.346 | 23.664 | |
| 2024-10-25 | 15:00 | 4362 etc rela | 日本精化 | 2307 | 2250 | 2307 | 2259 | 13100 | -34 | -1.483 | -13.816 | |
| 2024-10-24 | 15:00 | 4362 etc rela | 日本精化 | 2301 | 2256 | 2264 | 2293 | 15200 | 36 | 1.595 | 8.571 | |
| 2024-10-23 | 15:00 | 4362 etc rela | 日本精化 | 2295 | 2257 | 2281 | 2257 | 14000 | -24 | -1.052 | 40 | |
| 2024-10-22 | 15:00 | 4362 etc rela | 日本精化 | 2350 | 2277 | 2350 | 2281 | 10000 | -69 | -2.936 | 23.457 | |
| 2024-10-21 | 15:00 | 4362 etc rela | 日本精化 | 2353 | 2331 | 2331 | 2350 | 8100 | 24 | 1.032 | 17.391 | |
| 2024-10-18 | 15:00 | 4362 etc rela | 日本精化 | 2357 | 2322 | 2340 | 2326 | 6900 | 18 | 0.78 | -30.303 | |
| 2024-10-17 | 15:00 | 4362 etc rela | 日本精化 | 2357 | 2308 | 2324 | 2308 | 9900 | -16 | -0.688 | -5.714 | |
| 2024-10-16 | 15:00 | 4362 etc rela | 日本精化 | 2352 | 2315 | 2315 | 2324 | 10500 | -6 | -0.258 | -7.08 | |
| 2024-10-15 | 15:00 | 4362 etc rela | 日本精化 | 2368 | 2327 | 2350 | 2330 | 11300 | -6 | -0.257 | -8.13 | |
| 2024-10-11 | 15:00 | 4362 etc rela | 日本精化 | 2351 | 2293 | 2301 | 2336 | 12300 | 29 | 1.257 | -4.651 | |
| 2024-10-10 | 15:00 | 4362 etc rela | 日本精化 | 2350 | 2291 | 2334 | 2307 | 12900 | -27 | -1.157 | -42.152 | |
| 2024-10-09 | 15:00 | 4362 etc rela | 日本精化 | 2400 | 2321 | 2371 | 2334 | 22300 | -12 | -0.512 | 15.544 | |
| 2024-10-08 | 15:00 | 4362 etc rela | 日本精化 | 2385 | 2315 | 2385 | 2346 | 19300 | -48 | -2.005 | -14.602 | |
| 2024-10-07 | 15:00 | 4362 etc rela | 日本精化 | 2414 | 2377 | 2390 | 2394 | 22600 | 29 | 1.226 | 43.038 | |
| 2024-10-04 | 15:00 | 4362 etc rela | 日本精化 | 2390 | 2350 | 2350 | 2365 | 15800 | -5 | -0.211 | -14.13 | |
| 2024-10-03 | 15:00 | 4362 etc rela | 日本精化 | 2413 | 2339 | 2363 | 2370 | 18400 | 55 | 2.376 | 23.49 | |
| 2024-10-02 | 15:00 | 4362 etc rela | 日本精化 | 2352 | 2300 | 2302 | 2315 | 14900 | -37 | -1.573 | -29.048 | |
| 2024-10-01 | 15:00 | 4362 etc rela | 日本精化 | 2363 | 2291 | 2342 | 2352 | 21000 | 47 | 2.039 | 9.948 | |
| 2024-09-30 | 15:00 | 4362 etc rela | 日本精化 | 2360 | 2257 | 2307 | 2305 | 19100 | -52 | -2.206 | 0.526 | |
| 2024-09-27 | 15:00 | 4362 etc rela | 日本精化 | 2392 | 2343 | 2389 | 2357 | 19000 | -33 | -1.381 | -40.063 | |
| 2024-09-26 | 15:00 | 4362 etc rela | 日本精化 | 2390 | 2300 | 2300 | 2390 | 31700 | 95 | 4.139 | 57.711 | |
| 2024-09-25 | 15:00 | 4362 etc rela | 日本精化 | 2300 | 2250 | 2267 | 2295 | 20100 | 35 | 1.549 | 28.025 | |
| 2024-09-24 | 15:00 | 4362 etc rela | 日本精化 | 2290 | 2246 | 2288 | 2260 | 15700 | 6 | 0.266 | -5.422 | |
| 2024-09-20 | 15:00 | 4362 etc rela | 日本精化 | 2281 | 2233 | 2263 | 2254 | 16600 | 11 | 0.49 | -33.6 | |
| 2024-09-19 | 15:00 | 4362 etc rela | 日本精化 | 2263 | 2190 | 2223 | 2243 | 25000 | 49 | 2.233 | 26.263 | |
| 2024-09-18 | 15:00 | 4362 etc rela | 日本精化 | 2212 | 2161 | 2179 | 2194 | 19800 | 23 | 1.059 | 5.319 | |
| 2024-09-17 | 15:00 | 4362 etc rela | 日本精化 | 2233 | 2135 | 2192 | 2171 | 18800 | -16 | -0.732 | -21.667 | |
| 2024-09-13 | 15:00 | 4362 etc rela | 日本精化 | 2237 | 2182 | 2225 | 2187 | 24000 | -49 | -2.191 | 13.208 | |
| 2024-09-12 | 15:00 | 4362 etc rela | 日本精化 | 2260 | 2204 | 2223 | 2236 | 21200 | 30 | 1.36 | 13.369 | |
| 2024-09-11 | 15:00 | 4362 etc rela | 日本精化 | 2246 | 2177 | 2230 | 2206 | 18700 | -39 | -1.737 | 43.846 | |
| 2024-09-10 | 15:00 | 4362 etc rela | 日本精化 | 2290 | 2229 | 2288 | 2245 | 13000 | -17 | -0.752 | -23.529 | |
| 2024-09-09 | 15:00 | 4362 etc rela | 日本精化 | 2273 | 2205 | 2205 | 2262 | 17000 | 7 | 0.31 | 53.153 | |
| 2024-09-06 | 15:00 | 4362 etc rela | 日本精化 | 2284 | 2226 | 2281 | 2255 | 11100 | -26 | -1.14 | -37.288 | |
| 2024-09-05 | 15:00 | 4362 etc rela | 日本精化 | 2327 | 2253 | 2275 | 2281 | 17700 | -13 | -0.567 | 4.734 | |
| 2024-09-04 | 15:00 | 4362 etc rela | 日本精化 | 2383 | 2274 | 2360 | 2294 | 16900 | -103 | -4.297 | 111.25 | |
| 2024-09-03 | 15:00 | 4362 etc rela | 日本精化 | 2415 | 2360 | 2371 | 2397 | 8000 | 26 | 1.097 | -1.235 | |
| 2024-09-02 | 15:00 | 4362 etc rela | 日本精化 | 2399 | 2343 | 2399 | 2371 | 8100 | -28 | -1.167 | -24.299 | |
| 2024-08-30 | 15:00 | 4362 etc rela | 日本精化 | 2405 | 2354 | 2368 | 2399 | 10700 | 15 | 0.629 | -18.321 | |
| 2024-08-29 | 15:00 | 4362 etc rela | 日本精化 | 2384 | 2331 | 2338 | 2384 | 13100 | 19 | 0.803 | 31 | |
| 2024-08-28 | 15:00 | 4362 etc rela | 日本精化 | 2403 | 2354 | 2403 | 2365 | 10000 | -65 | -2.675 | -28.571 | |
| 2024-08-27 | 15:00 | 4362 etc rela | 日本精化 | 2430 | 2402 | 2402 | 2430 | 14000 | 28 | 1.166 | 18.644 | |
| 2024-08-26 | 15:00 | 4362 etc rela | 日本精化 | 2442 | 2391 | 2415 | 2402 | 11800 | -13 | -0.538 | 49.367 | |
| 2024-08-23 | 15:00 | 4362 etc rela | 日本精化 | 2425 | 2373 | 2424 | 2415 | 7900 | -10 | -0.412 | -31.897 | |
| 2024-08-22 | 15:00 | 4362 etc rela | 日本精化 | 2492 | 2359 | 2392 | 2425 | 11600 | 52 | 2.191 | 61.111 | |
| 2024-08-21 | 15:00 | 4362 etc rela | 日本精化 | 2393 | 2351 | 2354 | 2373 | 7200 | -14 | -0.587 | -45.865 | |
| 2024-08-20 | 15:00 | 4362 etc rela | 日本精化 | 2388 | 2300 | 2347 | 2387 | 13300 | 81 | 3.513 | 24.299 | |
| 2024-08-19 | 15:00 | 4362 etc rela | 日本精化 | 2424 | 2302 | 2424 | 2306 | 10700 | -118 | -4.868 | -18.939 | |
| 2024-08-16 | 15:00 | 4362 etc rela | 日本精化 | 2424 | 2372 | 2372 | 2424 | 13200 | 77 | 3.281 | -12.583 | |
| 2024-08-15 | 15:00 | 4362 etc rela | 日本精化 | 2404 | 2345 | 2376 | 2347 | 15100 | -38 | -1.593 | -17.033 | |
| 2024-08-14 | 15:00 | 4362 etc rela | 日本精化 | 2407 | 2265 | 2310 | 2385 | 18200 | 75 | 3.247 | 6.433 | |
| 2024-08-13 | 15:00 | 4362 etc rela | 日本精化 | 2320 | 2200 | 2205 | 2310 | 17100 | 127 | 5.818 | -39.362 | |
| 2024-08-09 | 15:00 | 4362 etc rela | 日本精化 | 2229 | 2147 | 2221 | 2183 | 28200 | 12 | 0.553 | 14.634 | |
| 2024-08-08 | 15:00 | 4362 etc rela | 日本精化 | 2300 | 2126 | 2163 | 2171 | 24600 | -28 | -1.273 | 59.74 | |
| 2024-08-07 | 15:00 | 4362 etc rela | 日本精化 | 2255 | 2124 | 2124 | 2199 | 15400 | 12 | 0.549 | -3.75 | |
| 2024-08-06 | 15:00 | 4362 etc rela | 日本精化 | 2315 | 2058 | 2161 | 2187 | 16000 | 176 | 8.752 | -31.034 | |
| 2024-08-05 | 14:58 | 4362 etc rela | 日本精化 | 2172 | 2008 | 2130 | 2011 | 23200 | -281 | -12.26 | -30.12 | |
| 2024-08-02 | 15:00 | 4362 etc rela | 日本精化 | 2505 | 2292 | 2492 | 2292 | 33200 | -208 | -8.32 | 90.805 | |
| 2024-08-01 | 15:00 | 4362 etc rela | 日本精化 | 2649 | 2500 | 2625 | 2500 | 17400 | -118 | -4.507 | -29.268 | |
| 2024-07-31 | 15:00 | 4362 etc rela | 日本精化 | 2671 | 2522 | 2529 | 2618 | 24600 | -111 | -4.067 | 72.028 | |
| 2024-07-30 | 15:00 | 4362 etc rela | 日本精化 | 2729 | 2653 | 2707 | 2729 | 14300 | -15 | -0.547 | 0 | |
| 2024-07-29 | 15:00 | 4362 etc rela | 日本精化 | 2785 | 2659 | 2712 | 2744 | 14300 | 82 | 3.08 | 18.182 | |
| 2024-07-26 | 15:00 | 4362 etc rela | 日本精化 | 2716 | 2662 | 2684 | 2662 | 12100 | 2 | 0.075 | -59.667 | |
| 2024-07-25 | 15:00 | 4362 etc rela | 日本精化 | 2713 | 2625 | 2700 | 2660 | 30000 | -13 | -0.486 | 80.723 | |
| 2024-07-24 | 15:00 | 4362 etc rela | 日本精化 | 2763 | 2673 | 2673 | 2673 | 16600 | -30 | -1.11 | 72.917 | |
| 2024-07-23 | 15:00 | 4362 etc rela | 日本精化 | 2781 | 2651 | 2750 | 2703 | 9600 | -36 | -1.314 | 10.345 | |
| 2024-07-22 | 15:00 | 4362 etc rela | 日本精化 | 2846 | 2739 | 2813 | 2739 | 8700 | -117 | -4.097 | -3.333 | |
| 2024-07-19 | 15:00 | 4362 etc rela | 日本精化 | 2910 | 2852 | 2905 | 2856 | 9000 | -49 | -1.687 | -5.263 | |
| 2024-07-18 | 15:00 | 4362 etc rela | 日本精化 | 2965 | 2905 | 2940 | 2905 | 9500 | -85 | -2.843 | 97.917 | |
| 2024-07-17 | 15:00 | 4362 etc rela | 日本精化 | 2999 | 2971 | 2971 | 2990 | 4800 | 19 | 0.64 | -42.169 | |
| 2024-07-16 | 15:00 | 4362 etc rela | 日本精化 | 3045 | 2971 | 3040 | 2971 | 8300 | -44 | -1.459 | -58.911 | |
| 2024-07-12 | 15:00 | 4362 etc rela | 日本精化 | 3065 | 2999 | 2999 | 3015 | 20200 | -5 | -0.166 | -41.618 | |
| 2024-07-11 | 15:00 | 4362 etc rela | 日本精化 | 3060 | 2966 | 2996 | 3020 | 34600 | 56 | 1.889 | -44.283 | |
| 2024-07-10 | 15:00 | 4362 etc rela | 日本精化 | 2969 | 2813 | 2840 | 2964 | 62100 | 98 | 3.419 | 80 | |
| 2024-07-09 | 15:00 | 4362 etc rela | 日本精化 | 2900 | 2784 | 2791 | 2866 | 34500 | 74 | 2.65 | 105.357 | |
| 2024-07-08 | 15:00 | 4362 etc rela | 日本精化 | 2805 | 2758 | 2758 | 2792 | 16800 | 35 | 1.269 | 147.059 | |
| 2024-07-05 | 15:00 | 4362 etc rela | 日本精化 | 2787 | 2754 | 2787 | 2757 | 6800 | -30 | -1.076 | -55.844 | |
| 2024-07-04 | 15:00 | 4362 etc rela | 日本精化 | 2805 | 2765 | 2767 | 2787 | 15400 | 0 | 0 | -22.222 | |
| 2024-07-03 | 15:00 | 4362 etc rela | 日本精化 | 2790 | 2741 | 2765 | 2787 | 19800 | 0 | 0 | 11.236 | |
| 2024-07-02 | 15:00 | 4362 etc rela | 日本精化 | 2805 | 2761 | 2790 | 2787 | 17800 | 2 | 0.072 | 95.604 | |
| 2024-07-01 | 15:00 | 4362 etc rela | 日本精化 | 2799 | 2762 | 2767 | 2785 | 9100 | 17 | 0.614 | -36.806 | |
| 2024-06-28 | 15:00 | 4362 etc rela | 日本精化 | 2787 | 2726 | 2787 | 2768 | 14400 | -19 | -0.682 | -32.71 | |
| 2024-06-27 | 15:00 | 4362 etc rela | 日本精化 | 2787 | 2723 | 2735 | 2787 | 21400 | 55 | 2.013 | 10.309 | |
| 2024-06-26 | 15:00 | 4362 etc rela | 日本精化 | 2739 | 2680 | 2719 | 2732 | 19400 | 23 | 0.849 | -12.613 | |
| 2024-06-25 | 15:00 | 4362 etc rela | 日本精化 | 2727 | 2651 | 2667 | 2709 | 22200 | 32 | 1.195 | 37.037 | |
| 2024-06-24 | 15:00 | 4362 etc rela | 日本精化 | 2704 | 2642 | 2651 | 2677 | 16200 | 27 | 1.019 | -31.646 | |
| 2024-06-21 | 15:00 | 4362 etc rela | 日本精化 | 2689 | 2616 | 2659 | 2650 | 23700 | -9 | -0.338 | 130.097 | |
| 2024-06-20 | 15:00 | 4362 etc rela | 日本精化 | 2675 | 2606 | 2629 | 2659 | 10300 | 1 | 0.038 | -15.574 | |
| 2024-06-19 | 15:00 | 4362 etc rela | 日本精化 | 2693 | 2640 | 2665 | 2658 | 12200 | 8 | 0.302 | -19.205 | |
| 2024-06-18 | 15:00 | 4362 etc rela | 日本精化 | 2663 | 2534 | 2534 | 2650 | 15100 | 116 | 4.578 | 69.663 | |
| 2024-06-17 | 15:00 | 4362 etc rela | 日本精化 | 2556 | 2513 | 2542 | 2534 | 8900 | -15 | -0.588 | -75.683 | |
| 2024-06-14 | 15:00 | 4362 etc rela | 日本精化 | 2550 | 2480 | 2483 | 2549 | 36600 | 49 | 1.96 | 67.89 | |
| 2024-06-13 | 15:00 | 4362 etc rela | 日本精化 | 2608 | 2480 | 2586 | 2500 | 21800 | -86 | -3.326 | 47.297 | |
| 2024-06-12 | 15:00 | 4362 etc rela | 日本精化 | 2615 | 2550 | 2566 | 2586 | 14800 | -6 | -0.231 | 57.447 | |
| 2024-06-11 | 15:00 | 4362 etc rela | 日本精化 | 2666 | 2577 | 2666 | 2592 | 9400 | -67 | -2.52 | -24.8 | |
| 2024-06-10 | 15:00 | 4362 etc rela | 日本精化 | 2666 | 2636 | 2636 | 2659 | 12500 | -16 | -0.598 | 150 | |
| 2024-06-07 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2655 | 2674 | 2675 | 5000 | 0 | 0 | -41.86 | |
| 2024-06-06 | 15:00 | 4362 etc rela | 日本精化 | 2689 | 2650 | 2659 | 2675 | 8600 | 41 | 1.557 | -46.584 | |
| 2024-06-05 | 15:00 | 4362 etc rela | 日本精化 | 2738 | 2634 | 2738 | 2634 | 16100 | -149 | -5.354 | 40 | |
| 2024-06-04 | 15:00 | 4362 etc rela | 日本精化 | 2811 | 2766 | 2801 | 2783 | 11500 | -21 | -0.749 | -49.339 | |
| 2024-06-03 | 15:00 | 4362 etc rela | 日本精化 | 2843 | 2698 | 2726 | 2804 | 22700 | 110 | 4.083 | 31.977 | |
| 2024-05-31 | 15:00 | 4362 etc rela | 日本精化 | 2715 | 2652 | 2655 | 2694 | 17200 | 44 | 1.66 | 45.763 | |
| 2024-05-30 | 15:00 | 4362 etc rela | 日本精化 | 2650 | 2546 | 2546 | 2650 | 11800 | 37 | 1.416 | 100 | |
| 2024-05-29 | 15:00 | 4362 etc rela | 日本精化 | 2667 | 2607 | 2663 | 2613 | 5900 | -29 | -1.098 | -48.696 | |
| 2024-05-28 | 15:00 | 4362 etc rela | 日本精化 | 2675 | 2625 | 2670 | 2642 | 11500 | 22 | 0.84 | 139.583 | |
| 2024-05-27 | 15:00 | 4362 etc rela | 日本精化 | 2620 | 2562 | 2577 | 2620 | 4800 | 32 | 1.236 | -25 | |
| 2024-05-24 | 15:00 | 4362 etc rela | 日本精化 | 2589 | 2545 | 2545 | 2588 | 6400 | 10 | 0.388 | 45.455 | |
| 2024-05-23 | 15:00 | 4362 etc rela | 日本精化 | 2610 | 2552 | 2585 | 2578 | 4400 | -27 | -1.036 | -64.228 | |
| 2024-05-22 | 15:00 | 4362 etc rela | 日本精化 | 2645 | 2582 | 2598 | 2605 | 12300 | 7 | 0.269 | 146 | |
| 2024-05-21 | 15:00 | 4362 etc rela | 日本精化 | 2598 | 2579 | 2591 | 2598 | 5000 | 33 | 1.287 | -27.536 | |
| 2024-05-20 | 15:00 | 4362 etc rela | 日本精化 | 2590 | 2558 | 2571 | 2565 | 6900 | -6 | -0.233 | 56.818 | |
| 2024-05-17 | 15:00 | 4362 etc rela | 日本精化 | 2579 | 2509 | 2510 | 2571 | 4400 | 54 | 2.145 | -18.519 | |
| 2024-05-16 | 15:00 | 4362 etc rela | 日本精化 | 2544 | 2490 | 2514 | 2517 | 5400 | -5 | -0.198 | 63.636 | |
| 2024-05-15 | 15:00 | 4362 etc rela | 日本精化 | 2562 | 2513 | 2560 | 2522 | 3300 | -10 | -0.395 | -64.516 | |
| 2024-05-14 | 15:00 | 4362 etc rela | 日本精化 | 2592 | 2494 | 2592 | 2532 | 9300 | -61 | -2.352 | 82.353 | |
| 2024-05-13 | 15:00 | 4362 etc rela | 日本精化 | 2599 | 2555 | 2580 | 2593 | 5100 | 13 | 0.504 | -39.286 | |
| 2024-05-10 | 15:00 | 4362 etc rela | 日本精化 | 2589 | 2556 | 2589 | 2580 | 8400 | 13 | 0.506 | 21.739 | |
| 2024-05-09 | 15:00 | 4362 etc rela | 日本精化 | 2578 | 2497 | 2497 | 2567 | 6900 | 70 | 2.803 | -29.592 | |
| 2024-05-08 | 15:00 | 4362 etc rela | 日本精化 | 2564 | 2487 | 2504 | 2497 | 9800 | -10 | -0.399 | -1.01 | |
| 2024-05-07 | 15:00 | 4362 etc rela | 日本精化 | 2508 | 2448 | 2500 | 2507 | 9900 | 14 | 0.562 | -2.941 | |
| 2024-05-02 | 15:00 | 4362 etc rela | 日本精化 | 2508 | 2464 | 2482 | 2493 | 10200 | 11 | 0.443 | -8.108 | |
| 2024-05-01 | 15:00 | 4362 etc rela | 日本精化 | 2482 | 2411 | 2477 | 2482 | 11100 | 47 | 1.93 | 21.978 | |
| 2024-04-30 | 15:00 | 4362 etc rela | 日本精化 | 2436 | 2352 | 2359 | 2435 | 9100 | 104 | 4.462 | -22.222 | |
| 2024-04-26 | 15:00 | 4362 etc rela | 日本精化 | 2367 | 2288 | 2318 | 2331 | 11700 | -37 | -1.562 | 0 | |
| 2024-04-25 | 15:00 | 4362 etc rela | 日本精化 | 2427 | 2364 | 2427 | 2368 | 11700 | -59 | -2.431 | 5.405 | |
| 2024-04-24 | 15:00 | 4362 etc rela | 日本精化 | 2451 | 2351 | 2351 | 2427 | 11100 | 78 | 3.321 | 88.136 | |
| 2024-04-23 | 15:00 | 4362 etc rela | 日本精化 | 2394 | 2343 | 2366 | 2349 | 5900 | -17 | -0.719 | -33.708 | |
| 2024-04-22 | 15:00 | 4362 etc rela | 日本精化 | 2383 | 2340 | 2343 | 2366 | 8900 | 55 | 2.38 | -32.061 | |
| 2024-04-19 | 15:00 | 4362 etc rela | 日本精化 | 2384 | 2300 | 2382 | 2311 | 13100 | -94 | -3.909 | 48.864 | |
| 2024-04-18 | 15:00 | 4362 etc rela | 日本精化 | 2405 | 2337 | 2341 | 2405 | 8800 | 75 | 3.219 | -25.424 | |
| 2024-04-17 | 15:00 | 4362 etc rela | 日本精化 | 2370 | 2323 | 2331 | 2330 | 11800 | -1 | -0.043 | -13.235 | |
| 2024-04-16 | 15:00 | 4362 etc rela | 日本精化 | 2392 | 2328 | 2362 | 2331 | 13600 | -50 | -2.1 | 74.359 | |
| 2024-04-15 | 15:00 | 4362 etc rela | 日本精化 | 2404 | 2350 | 2350 | 2381 | 7800 | -12 | -0.501 | -43.066 | |
| 2024-04-12 | 15:00 | 4362 etc rela | 日本精化 | 2417 | 2381 | 2387 | 2393 | 13700 | 13 | 0.546 | 95.714 | |
| 2024-04-11 | 15:00 | 4362 etc rela | 日本精化 | 2399 | 2322 | 2343 | 2380 | 7000 | 7 | 0.295 | -18.605 | |
| 2024-04-10 | 15:00 | 4362 etc rela | 日本精化 | 2400 | 2357 | 2400 | 2373 | 8600 | -35 | -1.453 | -43.046 | |
| 2024-04-09 | 15:00 | 4362 etc rela | 日本精化 | 2421 | 2381 | 2391 | 2408 | 15100 | 8 | 0.333 | 9.42 | |
| 2024-04-08 | 15:00 | 4362 etc rela | 日本精化 | 2414 | 2380 | 2386 | 2400 | 13800 | 34 | 1.437 | -36.406 | |
| 2024-04-05 | 15:00 | 4362 etc rela | 日本精化 | 2399 | 2305 | 2352 | 2366 | 21700 | -18 | -0.755 | -7.265 | |
| 2024-04-04 | 15:00 | 4362 etc rela | 日本精化 | 2401 | 2363 | 2387 | 2384 | 23400 | -2 | -0.084 | -0.426 | |
| 2024-04-03 | 15:00 | 4362 etc rela | 日本精化 | 2426 | 2372 | 2400 | 2386 | 23500 | -47 | -1.932 | -15.162 | |
| 2024-04-02 | 15:00 | 4362 etc rela | 日本精化 | 2518 | 2425 | 2517 | 2433 | 27700 | -84 | -3.337 | 156.481 | |
| 2024-04-01 | 15:00 | 4362 etc rela | 日本精化 | 2586 | 2517 | 2586 | 2517 | 10800 | -43 | -1.68 | -20 | |
| 2024-03-29 | 15:00 | 4362 etc rela | 日本精化 | 2571 | 2531 | 2542 | 2560 | 13500 | 29 | 1.146 | -34.466 | |
| 2024-03-28 | 15:00 | 4362 etc rela | 日本精化 | 2674 | 2510 | 2674 | 2531 | 20600 | -144 | -5.383 | -37.764 | |
| 2024-03-27 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2652 | 2652 | 2675 | 33100 | 43 | 1.634 | 156.589 | |
| 2024-03-26 | 15:00 | 4362 etc rela | 日本精化 | 2654 | 2621 | 2621 | 2632 | 12900 | -16 | -0.604 | -5.839 | |
| 2024-03-25 | 15:00 | 4362 etc rela | 日本精化 | 2714 | 2639 | 2675 | 2648 | 13700 | -39 | -1.451 | -15.432 | |
| 2024-03-22 | 15:00 | 4362 etc rela | 日本精化 | 2721 | 2665 | 2700 | 2687 | 16200 | 6 | 0.224 | -23.944 | |
| 2024-03-21 | 15:00 | 4362 etc rela | 日本精化 | 2705 | 2659 | 2659 | 2681 | 21300 | 46 | 1.746 | 80.508 | |
| 2024-03-19 | 15:00 | 4362 etc rela | 日本精化 | 2645 | 2595 | 2640 | 2635 | 11800 | -21 | -0.791 | -32.955 | |
| 2024-03-18 | 15:00 | 4362 etc rela | 日本精化 | 2680 | 2645 | 2649 | 2656 | 17600 | 8 | 0.302 | 83.333 | |
| 2024-03-15 | 15:00 | 4362 etc rela | 日本精化 | 2663 | 2626 | 2660 | 2648 | 9600 | -12 | -0.451 | -27.82 | |
| 2024-03-14 | 15:00 | 4362 etc rela | 日本精化 | 2664 | 2621 | 2643 | 2660 | 13300 | 37 | 1.411 | 5.556 | |
| 2024-03-13 | 15:00 | 4362 etc rela | 日本精化 | 2683 | 2609 | 2683 | 2623 | 12600 | -26 | -0.982 | 20 | |
| 2024-03-12 | 15:00 | 4362 etc rela | 日本精化 | 2656 | 2595 | 2656 | 2649 | 10500 | -17 | -0.638 | 17.978 | |
| 2024-03-11 | 15:00 | 4362 etc rela | 日本精化 | 2675 | 2623 | 2640 | 2666 | 8900 | -10 | -0.374 | -60.444 | |
| 2024-03-08 | 15:00 | 4362 etc rela | 日本精化 | 2695 | 2638 | 2638 | 2676 | 22500 | 2 | 0.075 | 221.429 | |
| 2024-03-07 | 15:00 | 4362 etc rela | 日本精化 | 2681 | 2651 | 2681 | 2674 | 7000 | 4 | 0.15 | -59.302 | |
| 2024-03-06 | 15:00 | 4362 etc rela | 日本精化 | 2702 | 2644 | 2674 | 2670 | 17200 | -5 | -0.187 | 81.053 | |
| 2024-03-05 | 15:00 | 4362 etc rela | 日本精化 | 2680 | 2620 | 2620 | 2675 | 9500 | 43 | 1.634 | -8.654 | |
| 2024-03-04 | 15:00 | 4362 etc rela | 日本精化 | 2664 | 2618 | 2663 | 2632 | 10400 | -27 | -1.015 | 2.97 | |
| 2024-03-01 | 15:00 | 4362 etc rela | 日本精化 | 2659 | 2612 | 2639 | 2659 | 10100 | 46 | 1.76 | -17.213 | |
| 2024-02-29 | 15:00 | 4362 etc rela | 日本精化 | 2650 | 2587 | 2650 | 2613 | 12200 | -53 | -1.988 | -63.582 | |
| 2024-02-28 | 15:00 | 4362 etc rela | 日本精化 | 2717 | 2650 | 2660 | 2666 | 33500 | 6 | 0.226 | 45.022 | |
| 2024-02-27 | 15:00 | 4362 etc rela | 日本精化 | 2676 | 2600 | 2607 | 2660 | 23100 | 46 | 1.76 | 73.684 | |
| 2024-02-26 | 15:00 | 4362 etc rela | 日本精化 | 2657 | 2594 | 2618 | 2614 | 13300 | 8 | 0.307 | 11.765 | |
| 2024-02-22 | 15:00 | 4362 etc rela | 日本精化 | 2634 | 2586 | 2634 | 2606 | 11900 | -11 | -0.42 | -13.139 | |
| 2024-02-21 | 15:00 | 4362 etc rela | 日本精化 | 2629 | 2585 | 2624 | 2617 | 13700 | -18 | -0.683 | 16.102 | |
| 2024-02-20 | 15:00 | 4362 etc rela | 日本精化 | 2660 | 2619 | 2639 | 2635 | 11800 | -12 | -0.453 | 1.724 | |
| 2024-02-19 | 15:00 | 4362 etc rela | 日本精化 | 2653 | 2613 | 2651 | 2647 | 11600 | -22 | -0.824 | -27.044 | |
| 2024-02-16 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2654 | 2680 | 2669 | 15900 | 19 | 0.717 | 25.197 | |
| 2024-02-15 | 15:00 | 4362 etc rela | 日本精化 | 2694 | 2635 | 2679 | 2650 | 12700 | -9 | -0.338 | -30.978 | |
| 2024-02-14 | 15:00 | 4362 etc rela | 日本精化 | 2726 | 2651 | 2726 | 2659 | 18400 | -92 | -3.344 | -14.815 | |
| 2024-02-13 | 15:00 | 4362 etc rela | 日本精化 | 2771 | 2736 | 2758 | 2751 | 21600 | -7 | -0.254 | 78.512 | |
| 2024-02-09 | 15:00 | 4362 etc rela | 日本精化 | 2794 | 2743 | 2769 | 2758 | 12100 | -25 | -0.898 | -27.545 | |
| 2024-02-08 | 15:00 | 4362 etc rela | 日本精化 | 2849 | 2744 | 2849 | 2783 | 16700 | -48 | -1.696 | 54.63 | |
| 2024-02-07 | 15:00 | 4362 etc rela | 日本精化 | 2864 | 2826 | 2856 | 2831 | 10800 | -16 | -0.562 | -30.769 | |
| 2024-02-06 | 15:00 | 4362 etc rela | 日本精化 | 2853 | 2766 | 2776 | 2847 | 15600 | 63 | 2.263 | -26.415 | |
| 2024-02-05 | 15:00 | 4362 etc rela | 日本精化 | 2787 | 2720 | 2749 | 2784 | 21200 | 8 | 0.288 | 61.832 | |
| 2024-02-02 | 15:00 | 4362 etc rela | 日本精化 | 2819 | 2776 | 2803 | 2776 | 13100 | -23 | -0.822 | -55.593 | |
| 2024-02-01 | 15:00 | 4362 etc rela | 日本精化 | 2948 | 2780 | 2925 | 2799 | 29500 | -128 | -4.373 | -41.352 | |
| 2024-01-31 | 15:00 | 4362 etc rela | 日本精化 | 2961 | 2887 | 2935 | 2927 | 50300 | -78 | -2.596 | 40.896 | |
| 2024-01-30 | 15:00 | 4362 etc rela | 日本精化 | 3140 | 2999 | 3110 | 3005 | 35700 | -100 | -3.221 | 305.682 | |
| 2024-01-29 | 15:00 | 4362 etc rela | 日本精化 | 3140 | 3105 | 3140 | 3105 | 8800 | 0 | 0 | -33.835 | |
| 2024-01-26 | 15:00 | 4362 etc rela | 日本精化 | 3125 | 3065 | 3100 | 3105 | 13300 | -10 | -0.321 | -33.831 | |
| 2024-01-25 | 15:00 | 4362 etc rela | 日本精化 | 3160 | 3005 | 3005 | 3115 | 20100 | 110 | 3.661 | 29.677 | |
| 2024-01-24 | 15:00 | 4362 etc rela | 日本精化 | 3020 | 2992 | 3010 | 3005 | 15500 | -5 | -0.166 | -22.886 | |
| 2024-01-23 | 15:00 | 4362 etc rela | 日本精化 | 3060 | 2999 | 3015 | 3010 | 20100 | -35 | -1.149 | 17.544 | |
| 2024-01-22 | 15:00 | 4362 etc rela | 日本精化 | 3065 | 3025 | 3045 | 3045 | 17100 | 30 | 0.995 | 134.247 | |
| 2024-01-19 | 15:00 | 4362 etc rela | 日本精化 | 3025 | 2987 | 3000 | 3015 | 7300 | 0 | 0 | -36.522 | |
| 2024-01-18 | 15:00 | 4362 etc rela | 日本精化 | 3025 | 3000 | 3005 | 3015 | 11500 | 15 | 0.5 | -52.083 | |
| 2024-01-17 | 15:00 | 4362 etc rela | 日本精化 | 3045 | 2996 | 3010 | 3000 | 24000 | -10 | -0.332 | 69.014 | |
| 2024-01-16 | 15:00 | 4362 etc rela | 日本精化 | 3045 | 2997 | 3025 | 3010 | 14200 | -40 | -1.311 | -25.654 | |
| 2024-01-15 | 15:00 | 4362 etc rela | 日本精化 | 3080 | 3030 | 3030 | 3050 | 19100 | 0 | 0 | 28.188 | |
| 2024-01-12 | 15:00 | 4362 etc rela | 日本精化 | 3110 | 3025 | 3080 | 3050 | 14900 | -50 | -1.613 | -26.961 | |
| 2024-01-11 | 15:00 | 4362 etc rela | 日本精化 | 3110 | 3070 | 3090 | 3100 | 20400 | 25 | 0.813 | 4.615 | |
| 2024-01-10 | 15:00 | 4362 etc rela | 日本精化 | 3100 | 3045 | 3080 | 3075 | 19500 | 5 | 0.163 | 3.175 | |
| 2024-01-09 | 15:00 | 4362 etc rela | 日本精化 | 3170 | 3050 | 3150 | 3070 | 18900 | -40 | -1.286 | 70.27 | |
| 2024-01-05 | 15:00 | 4362 etc rela | 日本精化 | 3140 | 3065 | 3075 | 3110 | 11100 | 40 | 1.303 | -26.974 | |
| 2024-01-04 | 15:00 | 4362 etc rela | 日本精化 | 3095 | 3050 | 3080 | 3070 | 15200 | -10 | -0.325 | -8.982 | |
| 2023-12-29 | 15:00 | 4362 etc rela | 日本精化 | 3095 | 2989 | 3000 | 3080 | 16700 | 80 | 2.667 | 4.375 | |
| 2023-12-28 | 15:00 | 4362 etc rela | 日本精化 | 3000 | 2964 | 2964 | 3000 | 16000 | 20 | 0.671 | -41.392 | |
| 2023-12-27 | 15:00 | 4362 etc rela | 日本精化 | 2980 | 2934 | 2973 | 2980 | 27300 | 32 | 1.085 | 118.4 | |
| 2023-12-26 | 15:00 | 4362 etc rela | 日本精化 | 2950 | 2871 | 2871 | 2948 | 12500 | 53 | 1.831 | -16.107 | |
| 2023-12-25 | 15:00 | 4362 etc rela | 日本精化 | 2961 | 2887 | 2959 | 2895 | 14900 | -14 | -0.481 | 12.879 | |
| 2023-12-22 | 15:00 | 4362 etc rela | 日本精化 | 2916 | 2861 | 2862 | 2909 | 13200 | 29 | 1.007 | 50 | |
| 2023-12-21 | 15:00 | 4362 etc rela | 日本精化 | 2900 | 2861 | 2871 | 2880 | 8800 | -18 | -0.621 | -55.102 | |
| 2023-12-20 | 15:00 | 4362 etc rela | 日本精化 | 2913 | 2874 | 2887 | 2898 | 19600 | 32 | 1.117 | 102.062 | |
| 2023-12-19 | 15:00 | 4362 etc rela | 日本精化 | 2870 | 2800 | 2809 | 2866 | 9700 | 73 | 2.614 | 61.667 | |
| 2023-12-18 | 15:00 | 4362 etc rela | 日本精化 | 2809 | 2744 | 2762 | 2793 | 6000 | 2 | 0.072 | -60.265 | |
| 2023-12-15 | 15:00 | 4362 etc rela | 日本精化 | 2815 | 2728 | 2815 | 2791 | 15100 | -8 | -0.286 | 2.027 | |
| 2023-12-14 | 15:00 | 4362 etc rela | 日本精化 | 2864 | 2787 | 2863 | 2799 | 14800 | -37 | -1.305 | 120.896 | |
| 2023-12-13 | 15:00 | 4362 etc rela | 日本精化 | 2857 | 2767 | 2767 | 2836 | 6700 | 69 | 2.494 | -58.896 | |
| 2023-12-12 | 15:00 | 4362 etc rela | 日本精化 | 2841 | 2750 | 2828 | 2767 | 16300 | -61 | -2.157 | -75.228 | |
| 2023-12-11 | 15:00 | 4362 etc rela | 日本精化 | 2828 | 2728 | 2735 | 2828 | 65800 | 135 | 5.013 | 135.842 | |
| 2023-12-08 | 15:00 | 4362 etc rela | 日本精化 | 2711 | 2669 | 2690 | 2693 | 27900 | -4 | -0.148 | 30.986 | |
| 2023-12-07 | 15:00 | 4362 etc rela | 日本精化 | 2724 | 2679 | 2681 | 2697 | 21300 | -6 | -0.222 | 42 | |
| 2023-12-06 | 15:00 | 4362 etc rela | 日本精化 | 2710 | 2620 | 2620 | 2703 | 15000 | 83 | 3.168 | -48.276 | |
| 2023-12-05 | 15:00 | 4362 etc rela | 日本精化 | 2718 | 2617 | 2694 | 2620 | 29000 | -74 | -2.747 | 145.763 | |
| 2023-12-04 | 15:00 | 4362 etc rela | 日本精化 | 2700 | 2612 | 2642 | 2694 | 11800 | 34 | 1.278 | 8.257 | |
| 2023-12-01 | 15:00 | 4362 etc rela | 日本精化 | 2707 | 2656 | 2701 | 2660 | 10900 | -15 | -0.561 | -12.097 | |
| 2023-11-30 | 15:00 | 4362 etc rela | 日本精化 | 2691 | 2616 | 2616 | 2675 | 12400 | 59 | 2.255 | -15.646 | |
| 2023-11-29 | 15:00 | 4362 etc rela | 日本精化 | 2628 | 2576 | 2589 | 2616 | 14700 | -13 | -0.494 | -22.222 | |
| 2023-11-28 | 15:00 | 4362 etc rela | 日本精化 | 2641 | 2551 | 2562 | 2629 | 18900 | 55 | 2.137 | 16.667 | |
| 2023-11-27 | 15:00 | 4362 etc rela | 日本精化 | 2646 | 2574 | 2623 | 2574 | 16200 | -62 | -2.352 | 17.391 | |
| 2023-11-24 | 15:00 | 4362 etc rela | 日本精化 | 2679 | 2629 | 2671 | 2636 | 13800 | -32 | -1.199 | -4.828 | |
| 2023-11-22 | 15:00 | 4362 etc rela | 日本精化 | 2712 | 2668 | 2699 | 2668 | 14500 | -27 | -1.002 | 76.829 | |
| 2023-11-21 | 15:00 | 4362 etc rela | 日本精化 | 2698 | 2664 | 2665 | 2695 | 8200 | 41 | 1.545 | -51.479 | |
| 2023-11-20 | 15:00 | 4362 etc rela | 日本精化 | 2689 | 2636 | 2653 | 2654 | 16900 | -19 | -0.711 | -22.831 | |
| 2023-11-17 | 15:00 | 4362 etc rela | 日本精化 | 2673 | 2600 | 2601 | 2673 | 21900 | 52 | 1.984 | 14.062 | |
| 2023-11-16 | 15:00 | 4362 etc rela | 日本精化 | 2699 | 2600 | 2699 | 2621 | 19200 | -78 | -2.89 | 10.983 | |
| 2023-11-15 | 15:00 | 4362 etc rela | 日本精化 | 2762 | 2697 | 2762 | 2699 | 17300 | -44 | -1.604 | 92.222 | |
| 2023-11-14 | 15:00 | 4362 etc rela | 日本精化 | 2783 | 2734 | 2783 | 2743 | 9000 | -13 | -0.472 | -52.632 | |
| 2023-11-13 | 15:00 | 4362 etc rela | 日本精化 | 2832 | 2733 | 2832 | 2756 | 19000 | -77 | -2.718 | 30.137 | |
| 2023-11-10 | 15:00 | 4362 etc rela | 日本精化 | 2875 | 2825 | 2840 | 2833 | 14600 | -40 | -1.392 | 25.862 | |
| 2023-11-09 | 15:00 | 4362 etc rela | 日本精化 | 2873 | 2827 | 2831 | 2873 | 11600 | 37 | 1.305 | -57.196 | |
| 2023-11-08 | 15:00 | 4362 etc rela | 日本精化 | 2909 | 2836 | 2899 | 2836 | 27100 | -46 | -1.596 | -31.738 | |
| 2023-11-07 | 15:00 | 4362 etc rela | 日本精化 | 2896 | 2803 | 2833 | 2882 | 39700 | 48 | 1.694 | -1.733 | |
| 2023-11-06 | 15:00 | 4362 etc rela | 日本精化 | 2835 | 2728 | 2728 | 2834 | 40400 | 143 | 5.314 | 51.88 | |
| 2023-11-02 | 15:00 | 4362 etc rela | 日本精化 | 2691 | 2567 | 2567 | 2691 | 26600 | 134 | 5.241 | -33.995 | |
| 2023-11-01 | 15:00 | 4362 etc rela | 日本精化 | 2559 | 2442 | 2470 | 2557 | 40300 | 83 | 3.355 | -52.921 | |
| 2023-10-31 | 15:00 | 4362 etc rela | 日本精化 | 2617 | 2444 | 2617 | 2474 | 85600 | -128 | -4.919 | -49.824 | |
| 2023-10-30 | 15:00 | 4362 etc rela | 日本精化 | 2627 | 2555 | 2606 | 2602 | 170600 | -56 | -2.107 | 407.738 | |
| 2023-10-27 | 15:00 | 4362 etc rela | 日本精化 | 2675 | 2607 | 2607 | 2658 | 33600 | 51 | 1.956 | 114.013 | |
| 2023-10-26 | 15:00 | 4362 etc rela | 日本精化 | 2630 | 2580 | 2588 | 2607 | 15700 | -21 | -0.799 | -23.415 | |
| 2023-10-25 | 15:00 | 4362 etc rela | 日本精化 | 2679 | 2625 | 2661 | 2628 | 20500 | -27 | -1.017 | -21.154 | |
| 2023-10-24 | 15:00 | 4362 etc rela | 日本精化 | 2664 | 2547 | 2655 | 2655 | 26000 | 36 | 1.375 | 62.5 | |
| 2023-10-23 | 15:00 | 4362 etc rela | 日本精化 | 2675 | 2603 | 2619 | 2619 | 16000 | -30 | -1.133 | -11.111 | |
| 2023-10-20 | 15:00 | 4362 etc rela | 日本精化 | 2678 | 2601 | 2601 | 2649 | 18000 | 16 | 0.608 | 62.162 | |
| 2023-10-19 | 15:00 | 4362 etc rela | 日本精化 | 2666 | 2615 | 2615 | 2633 | 11100 | -22 | -0.829 | -12.598 | |
| 2023-10-18 | 15:00 | 4362 etc rela | 日本精化 | 2669 | 2608 | 2669 | 2655 | 12700 | -14 | -0.525 | -7.971 | |
| 2023-10-17 | 15:00 | 4362 etc rela | 日本精化 | 2692 | 2629 | 2629 | 2669 | 13800 | 40 | 1.521 | -16.364 | |
| 2023-10-16 | 15:00 | 4362 etc rela | 日本精化 | 2699 | 2589 | 2665 | 2629 | 16500 | -43 | -1.609 | 9.272 | |
| 2023-10-13 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2649 | 2649 | 2672 | 15100 | -8 | -0.299 | -17.033 | |
| 2023-10-12 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2600 | 2603 | 2680 | 18200 | 77 | 2.958 | 1.111 | |
| 2023-10-11 | 15:00 | 4362 etc rela | 日本精化 | 2607 | 2566 | 2574 | 2603 | 18000 | -21 | -0.8 | -44.785 | |
| 2023-10-10 | 15:00 | 4362 etc rela | 日本精化 | 2630 | 2571 | 2571 | 2624 | 32600 | 103 | 4.086 | 121.769 | |
| 2023-10-06 | 15:00 | 4362 etc rela | 日本精化 | 2541 | 2472 | 2502 | 2521 | 14700 | 19 | 0.759 | -46.35 | |
| 2023-10-05 | 15:00 | 4362 etc rela | 日本精化 | 2510 | 2429 | 2429 | 2502 | 27400 | 79 | 3.26 | -26.146 | |
| 2023-10-04 | 15:00 | 4362 etc rela | 日本精化 | 2469 | 2412 | 2420 | 2423 | 37100 | -69 | -2.769 | 84.577 | |
| 2023-10-03 | 15:00 | 4362 etc rela | 日本精化 | 2587 | 2492 | 2587 | 2492 | 20100 | -95 | -3.672 | -9.05 | |
| 2023-10-02 | 15:00 | 4362 etc rela | 日本精化 | 2647 | 2587 | 2591 | 2587 | 22100 | -4 | -0.154 | 3.756 | |
| 2023-09-29 | 15:00 | 4362 etc rela | 日本精化 | 2617 | 2573 | 2617 | 2591 | 21300 | 21 | 0.817 | -13.415 | |
| 2023-09-28 | 15:00 | 4362 etc rela | 日本精化 | 2610 | 2544 | 2610 | 2570 | 24600 | -75 | -2.836 | -23.125 | |
| 2023-09-27 | 15:00 | 4362 etc rela | 日本精化 | 2657 | 2535 | 2626 | 2645 | 32000 | 19 | 0.724 | -26.097 | |
| 2023-09-26 | 15:00 | 4362 etc rela | 日本精化 | 2663 | 2586 | 2593 | 2626 | 43300 | -1 | -0.038 | 34.056 | |
| 2023-09-25 | 15:00 | 4362 etc rela | 日本精化 | 2636 | 2541 | 2568 | 2627 | 32300 | 94 | 3.711 | 105.732 | |
| 2023-09-22 | 15:00 | 4362 etc rela | 日本精化 | 2561 | 2500 | 2503 | 2533 | 15700 | 8 | 0.317 | -10.795 | |
| 2023-09-21 | 15:00 | 4362 etc rela | 日本精化 | 2554 | 2515 | 2541 | 2525 | 17600 | 0 | 0 | -4.348 | |
| 2023-09-20 | 15:00 | 4362 etc rela | 日本精化 | 2590 | 2517 | 2590 | 2525 | 18400 | -69 | -2.66 | -30.566 | |
| 2023-09-19 | 15:00 | 4362 etc rela | 日本精化 | 2654 | 2568 | 2654 | 2594 | 26500 | -60 | -2.261 | -42.888 | |
| 2023-09-15 | 15:00 | 4362 etc rela | 日本精化 | 2691 | 2613 | 2613 | 2654 | 46400 | 64 | 2.471 | 48.718 | |
| 2023-09-14 | 15:00 | 4362 etc rela | 日本精化 | 2603 | 2496 | 2500 | 2590 | 31200 | 101 | 4.058 | 21.401 | |
| 2023-09-13 | 15:00 | 4362 etc rela | 日本精化 | 2495 | 2446 | 2446 | 2489 | 25700 | 33 | 1.344 | 46.857 | |
| 2023-09-12 | 15:00 | 4362 etc rela | 日本精化 | 2470 | 2422 | 2450 | 2456 | 17500 | 15 | 0.615 | 4.79 | |
| 2023-09-11 | 15:00 | 4362 etc rela | 日本精化 | 2479 | 2430 | 2452 | 2441 | 16700 | -10 | -0.408 | -28.936 | |
| 2023-09-08 | 15:00 | 4362 etc rela | 日本精化 | 2511 | 2451 | 2482 | 2451 | 23500 | -71 | -2.815 | 45.062 | |
| 2023-09-07 | 15:00 | 4362 etc rela | 日本精化 | 2565 | 2522 | 2545 | 2522 | 16200 | -49 | -1.906 | 22.727 | |
| 2023-09-06 | 15:00 | 4362 etc rela | 日本精化 | 2584 | 2543 | 2564 | 2571 | 13200 | 19 | 0.745 | -23.699 | |
| 2023-09-05 | 15:00 | 4362 etc rela | 日本精化 | 2585 | 2545 | 2583 | 2552 | 17300 | -37 | -1.429 | -10.825 | |
| 2023-09-04 | 15:00 | 4362 etc rela | 日本精化 | 2591 | 2528 | 2542 | 2589 | 19400 | 46 | 1.809 | 30.201 | |
| 2023-09-01 | 15:00 | 4362 etc rela | 日本精化 | 2564 | 2538 | 2538 | 2543 | 14900 | 5 | 0.197 | -1.325 | |
| 2023-08-31 | 15:00 | 4362 etc rela | 日本精化 | 2572 | 2529 | 2540 | 2538 | 15100 | -13 | -0.51 | 7.092 | |
| 2023-08-30 | 15:00 | 4362 etc rela | 日本精化 | 2572 | 2543 | 2570 | 2551 | 14100 | -19 | -0.739 | 2.92 | |
| 2023-08-29 | 15:00 | 4362 etc rela | 日本精化 | 2576 | 2546 | 2546 | 2570 | 13700 | 9 | 0.351 | 4.58 | |
| 2023-08-28 | 15:00 | 4362 etc rela | 日本精化 | 2561 | 2500 | 2513 | 2561 | 13100 | 49 | 1.951 | -49.421 | |
| 2023-08-25 | 15:00 | 4362 etc rela | 日本精化 | 2535 | 2500 | 2514 | 2512 | 25900 | -28 | -1.102 | 7.917 | |
| 2023-08-24 | 15:00 | 4362 etc rela | 日本精化 | 2546 | 2479 | 2483 | 2540 | 24000 | 43 | 1.722 | 72.662 | |
| 2023-08-23 | 15:00 | 4362 etc rela | 日本精化 | 2497 | 2481 | 2483 | 2497 | 13900 | -1 | -0.04 | -4.138 | |
| 2023-08-22 | 15:00 | 4362 etc rela | 日本精化 | 2514 | 2475 | 2479 | 2498 | 14500 | 9 | 0.362 | 21.849 | |
| 2023-08-21 | 15:00 | 4362 etc rela | 日本精化 | 2499 | 2458 | 2458 | 2489 | 11900 | 5 | 0.201 | -48.035 | |
| 2023-08-18 | 15:00 | 4362 etc rela | 日本精化 | 2508 | 2470 | 2475 | 2484 | 22900 | -16 | -0.64 | -17.029 | |
| 2023-08-17 | 15:00 | 4362 etc rela | 日本精化 | 2563 | 2485 | 2563 | 2500 | 27600 | -50 | -1.961 | 30.806 | |
| 2023-08-16 | 15:00 | 4362 etc rela | 日本精化 | 2598 | 2550 | 2598 | 2550 | 21100 | -82 | -3.116 | -1.86 | |
| 2023-08-15 | 15:00 | 4362 etc rela | 日本精化 | 2645 | 2618 | 2639 | 2632 | 21500 | -3 | -0.114 | 1.415 | |
| 2023-08-14 | 15:00 | 4362 etc rela | 日本精化 | 2662 | 2623 | 2635 | 2635 | 21200 | -20 | -0.753 | 3.922 | |
| 2023-08-10 | 15:00 | 4362 etc rela | 日本精化 | 2660 | 2613 | 2630 | 2655 | 20400 | 19 | 0.721 | 12.707 | |
| 2023-08-09 | 15:00 | 4362 etc rela | 日本精化 | 2643 | 2600 | 2643 | 2636 | 18100 | -12 | -0.453 | 4.624 | |
| 2023-08-08 | 15:00 | 4362 etc rela | 日本精化 | 2658 | 2631 | 2648 | 2648 | 17300 | 0 | 0 | -33.205 | |
| 2023-08-07 | 15:00 | 4362 etc rela | 日本精化 | 2648 | 2573 | 2576 | 2648 | 25900 | 33 | 1.262 | 49.711 | |
| 2023-08-04 | 15:00 | 4362 etc rela | 日本精化 | 2663 | 2601 | 2611 | 2615 | 17300 | 4 | 0.153 | -50 | |
| 2023-08-03 | 15:00 | 4362 etc rela | 日本精化 | 2632 | 2569 | 2624 | 2611 | 34600 | -51 | -1.916 | -32.685 | |
| 2023-08-02 | 15:00 | 4362 etc rela | 日本精化 | 2771 | 2655 | 2770 | 2662 | 51400 | -167 | -5.903 | 58.154 | |
| 2023-08-01 | 15:00 | 4362 etc rela | 日本精化 | 2925 | 2820 | 2925 | 2829 | 32500 | -96 | -3.282 | 23.574 | |
| 2023-07-31 | 15:00 | 4362 etc rela | 日本精化 | 2940 | 2827 | 2881 | 2925 | 26300 | 76 | 2.668 | -15.434 | |
| 2023-07-28 | 15:00 | 4362 etc rela | 日本精化 | 2858 | 2790 | 2817 | 2849 | 31100 | -8 | -0.28 | 91.975 | |
| 2023-07-27 | 15:00 | 4362 etc rela | 日本精化 | 2868 | 2785 | 2817 | 2857 | 16200 | 41 | 1.456 | 78.022 | |
| 2023-07-26 | 15:00 | 4362 etc rela | 日本精化 | 2881 | 2816 | 2881 | 2816 | 9100 | -79 | -2.729 | -59.912 | |
| 2023-07-25 | 15:00 | 4362 etc rela | 日本精化 | 2912 | 2823 | 2831 | 2895 | 22700 | 68 | 2.405 | 53.378 | |
| 2023-07-24 | 15:00 | 4362 etc rela | 日本精化 | 2850 | 2796 | 2820 | 2827 | 14800 | 9 | 0.319 | 18.4 | |
| 2023-07-21 | 15:00 | 4362 etc rela | 日本精化 | 2891 | 2817 | 2891 | 2818 | 12500 | -60 | -2.085 | 40.449 | |
| 2023-07-20 | 15:00 | 4362 etc rela | 日本精化 | 2955 | 2874 | 2955 | 2878 | 8900 | -77 | -2.606 | -55.051 | |
| 2023-07-19 | 15:00 | 4362 etc rela | 日本精化 | 2963 | 2917 | 2929 | 2955 | 19800 | 74 | 2.569 | 175 | |
| 2023-07-18 | 15:00 | 4362 etc rela | 日本精化 | 2881 | 2821 | 2821 | 2881 | 7200 | 60 | 2.127 | -51.351 | |
| 2023-07-14 | 15:00 | 4362 etc rela | 日本精化 | 2875 | 2804 | 2868 | 2821 | 14800 | -28 | -0.983 | -15.429 | |
| 2023-07-13 | 15:00 | 4362 etc rela | 日本精化 | 2886 | 2826 | 2856 | 2849 | 17500 | -7 | -0.245 | -13.366 | |
| 2023-07-12 | 15:00 | 4362 etc rela | 日本精化 | 2997 | 2850 | 2997 | 2856 | 20200 | -113 | -3.806 | -35.256 | |
| 2023-07-11 | 15:00 | 4362 etc rela | 日本精化 | 3160 | 2968 | 3025 | 2969 | 31200 | -17 | -0.569 | -49.02 | |
| 2023-07-10 | 15:00 | 4362 etc rela | 日本精化 | 3020 | 2912 | 2921 | 2986 | 61200 | 64 | 2.19 | 222.105 | |
| 2023-07-07 | 15:00 | 4362 etc rela | 日本精化 | 2979 | 2865 | 2926 | 2922 | 19000 | -38 | -1.284 | 12.426 | |
| 2023-07-06 | 15:00 | 4362 etc rela | 日本精化 | 2981 | 2932 | 2947 | 2960 | 16900 | 8 | 0.271 | 57.944 | |
| 2023-07-05 | 15:00 | 4362 etc rela | 日本精化 | 2967 | 2898 | 2900 | 2952 | 10700 | 8 | 0.272 | -44.845 | |
| 2023-07-04 | 15:00 | 4362 etc rela | 日本精化 | 2983 | 2915 | 2982 | 2944 | 19400 | -38 | -1.274 | 23.567 | |
| 2023-07-03 | 15:00 | 4362 etc rela | 日本精化 | 2995 | 2891 | 2891 | 2982 | 15700 | 89 | 3.076 | -17.801 | |
| 2023-06-30 | 15:00 | 4362 etc rela | 日本精化 | 2924 | 2877 | 2877 | 2893 | 19100 | -5 | -0.173 | 13.69 | |
| 2023-06-29 | 15:00 | 4362 etc rela | 日本精化 | 2928 | 2852 | 2882 | 2898 | 16800 | 16 | 0.555 | 25.373 | |
| 2023-06-28 | 15:00 | 4362 etc rela | 日本精化 | 2882 | 2808 | 2808 | 2882 | 13400 | 68 | 2.416 | 16.522 | |
| 2023-06-27 | 15:00 | 4362 etc rela | 日本精化 | 2836 | 2762 | 2836 | 2814 | 11500 | -22 | -0.776 | -69.251 | |
| 2023-06-26 | 15:00 | 4362 etc rela | 日本精化 | 2859 | 2779 | 2802 | 2836 | 37400 | 42 | 1.503 | 29.412 | |
| 2023-06-23 | 15:00 | 4362 etc rela | 日本精化 | 2966 | 2748 | 2949 | 2794 | 28900 | -124 | -4.249 | 25.108 | |
| 2023-06-22 | 15:00 | 4362 etc rela | 日本精化 | 2962 | 2885 | 2885 | 2918 | 23100 | 53 | 1.85 | 54 | |
| 2023-06-21 | 15:00 | 4362 etc rela | 日本精化 | 2909 | 2856 | 2889 | 2865 | 15000 | -39 | -1.343 | -35.622 | |
| 2023-06-20 | 15:00 | 4362 etc rela | 日本精化 | 2934 | 2869 | 2893 | 2904 | 23300 | -14 | -0.48 | -11.407 | |
| 2023-06-19 | 15:00 | 4362 etc rela | 日本精化 | 2950 | 2888 | 2912 | 2918 | 26300 | 42 | 1.46 | -48.733 | |
| 2023-06-16 | 15:00 | 4362 etc rela | 日本精化 | 2922 | 2866 | 2890 | 2876 | 51300 | 36 | 1.268 | 152.709 | |
| 2023-06-15 | 15:00 | 4362 etc rela | 日本精化 | 2873 | 2770 | 2771 | 2840 | 20300 | 69 | 2.49 | 20.833 | |
| 2023-06-14 | 15:00 | 4362 etc rela | 日本精化 | 2798 | 2740 | 2766 | 2771 | 16800 | 5 | 0.181 | -33.597 | |
| 2023-06-13 | 15:00 | 4362 etc rela | 日本精化 | 2797 | 2742 | 2789 | 2766 | 25300 | -32 | -1.144 | -26.453 | |
| 2023-06-12 | 15:00 | 4362 etc rela | 日本精化 | 2798 | 2699 | 2699 | 2798 | 34400 | 116 | 4.325 | -11.568 | |
| 2023-06-09 | 15:00 | 4362 etc rela | 日本精化 | 2685 | 2606 | 2611 | 2682 | 38900 | 116 | 4.521 | 72.124 | |
| 2023-06-08 | 15:00 | 4362 etc rela | 日本精化 | 2587 | 2540 | 2540 | 2566 | 22600 | 26 | 1.024 | -41.299 | |
| 2023-06-07 | 15:00 | 4362 etc rela | 日本精化 | 2599 | 2497 | 2555 | 2540 | 38500 | 4 | 0.158 | 90.594 | |
| 2023-06-06 | 15:00 | 4362 etc rela | 日本精化 | 2593 | 2535 | 2550 | 2536 | 20200 | -64 | -2.462 | -21.094 | |
| 2023-06-05 | 15:00 | 4362 etc rela | 日本精化 | 2626 | 2596 | 2598 | 2600 | 25600 | 52 | 2.041 | 69.536 | |
| 2023-06-02 | 15:00 | 4362 etc rela | 日本精化 | 2564 | 2492 | 2500 | 2548 | 15100 | 72 | 2.908 | -31.05 | |
| 2023-06-01 | 15:00 | 4362 etc rela | 日本精化 | 2521 | 2443 | 2443 | 2476 | 21900 | -2 | -0.081 | -71.373 | |
| 2023-05-31 | 15:00 | 4362 etc rela | 日本精化 | 2553 | 2463 | 2553 | 2478 | 76500 | -75 | -2.938 | 454.348 | |
| 2023-05-30 | 15:00 | 4362 etc rela | 日本精化 | 2593 | 2546 | 2551 | 2553 | 13800 | 4 | 0.157 | -32.353 | |
| 2023-05-29 | 15:00 | 4362 etc rela | 日本精化 | 2594 | 2549 | 2586 | 2549 | 20400 | 26 | 1.031 | -12.821 | |
| 2023-05-26 | 15:00 | 4362 etc rela | 日本精化 | 2552 | 2510 | 2526 | 2523 | 23400 | -15 | -0.591 | 19.388 | |
| 2023-05-25 | 15:00 | 4362 etc rela | 日本精化 | 2570 | 2498 | 2522 | 2538 | 19600 | 38 | 1.52 | 38.028 | |
| 2023-05-24 | 15:00 | 4362 etc rela | 日本精化 | 2517 | 2495 | 2506 | 2500 | 14200 | -6 | -0.239 | -20.225 | |
| 2023-05-23 | 15:00 | 4362 etc rela | 日本精化 | 2523 | 2502 | 2516 | 2506 | 17800 | -21 | -0.831 | 2.89 | |
| 2023-05-22 | 15:00 | 4362 etc rela | 日本精化 | 2535 | 2500 | 2535 | 2527 | 17300 | -8 | -0.316 | 25.362 | |
| 2023-05-19 | 15:00 | 4362 etc rela | 日本精化 | 2582 | 2535 | 2565 | 2535 | 13800 | -21 | -0.822 | -30.303 | |
| 2023-05-18 | 15:00 | 4362 etc rela | 日本精化 | 2557 | 2530 | 2542 | 2556 | 19800 | 26 | 1.028 | 17.16 | |
| 2023-05-17 | 15:00 | 4362 etc rela | 日本精化 | 2531 | 2497 | 2525 | 2530 | 16900 | 17 | 0.676 | -50.44 | |
| 2023-05-16 | 15:00 | 4362 etc rela | 日本精化 | 2521 | 2497 | 2511 | 2513 | 34100 | 5 | 0.199 | -18.225 | |
| 2023-05-15 | 15:00 | 4362 etc rela | 日本精化 | 2565 | 2495 | 2550 | 2508 | 41700 | -29 | -1.143 | 33.654 | |
| 2023-05-12 | 15:00 | 4362 etc rela | 日本精化 | 2545 | 2510 | 2535 | 2537 | 31200 | 1 | 0.039 | 1.299 | |
| 2023-05-11 | 15:00 | 4362 etc rela | 日本精化 | 2575 | 2510 | 2560 | 2536 | 30800 | -28 | -1.092 | 50.244 | |
| 2023-05-10 | 15:00 | 4362 etc rela | 日本精化 | 2581 | 2549 | 2575 | 2564 | 20500 | -2 | -0.078 | -5.53 | |
| 2023-05-09 | 15:00 | 4362 etc rela | 日本精化 | 2600 | 2558 | 2558 | 2566 | 21700 | 16 | 0.627 | -39.385 | |
| 2023-05-08 | 15:00 | 4362 etc rela | 日本精化 | 2599 | 2530 | 2571 | 2550 | 35800 | -28 | -1.086 | -21.834 | |
| 2023-05-02 | 15:00 | 4362 etc rela | 日本精化 | 2600 | 2534 | 2566 | 2578 | 45800 | 62 | 2.464 | -32.647 | |
| 2023-05-01 | 15:00 | 4362 etc rela | 日本精化 | 2540 | 2450 | 2450 | 2516 | 68000 | -134 | -5.057 | 206.306 | |
| 2023-04-28 | 15:00 | 4362 etc rela | 日本精化 | 2653 | 2598 | 2606 | 2650 | 22200 | 44 | 1.688 | -31.692 | |
| 2023-04-27 | 15:00 | 4362 etc rela | 日本精化 | 2619 | 2598 | 2615 | 2606 | 32500 | -9 | -0.344 | 175.424 | |
| 2023-04-26 | 15:00 | 4362 etc rela | 日本精化 | 2638 | 2600 | 2619 | 2615 | 11800 | -51 | -1.913 | -36.216 | |
| 2023-04-25 | 15:00 | 4362 etc rela | 日本精化 | 2700 | 2650 | 2650 | 2666 | 18500 | 33 | 1.253 | 115.116 | |
| 2023-04-24 | 15:00 | 4362 etc rela | 日本精化 | 2638 | 2610 | 2617 | 2633 | 8600 | 16 | 0.611 | 6.173 | |
| 2023-04-21 | 15:00 | 4362 etc rela | 日本精化 | 2630 | 2586 | 2586 | 2617 | 8100 | 17 | 0.654 | -40.441 | |
| 2023-04-20 | 15:00 | 4362 etc rela | 日本精化 | 2637 | 2600 | 2600 | 2600 | 13600 | -28 | -1.065 | 29.524 | |
| 2023-04-19 | 15:00 | 4362 etc rela | 日本精化 | 2628 | 2596 | 2605 | 2628 | 10500 | -2 | -0.076 | 54.412 | |
| 2023-04-18 | 15:00 | 4362 etc rela | 日本精化 | 2639 | 2602 | 2610 | 2630 | 6800 | 20 | 0.766 | -35.238 | |
| 2023-04-17 | 15:00 | 4362 etc rela | 日本精化 | 2619 | 2601 | 2610 | 2610 | 10500 | 3 | 0.115 | 15.385 | |
| 2023-04-14 | 15:00 | 4362 etc rela | 日本精化 | 2620 | 2585 | 2585 | 2607 | 9100 | 22 | 0.851 | 16.667 | |
| 2023-04-13 | 15:00 | 4362 etc rela | 日本精化 | 2601 | 2566 | 2566 | 2585 | 7800 | 19 | 0.74 | -18.75 | |
| 2023-04-12 | 15:00 | 4362 etc rela | 日本精化 | 2580 | 2539 | 2539 | 2566 | 9600 | 29 | 1.143 | -59.664 | |
| 2023-04-11 | 15:00 | 4362 etc rela | 日本精化 | 2553 | 2517 | 2530 | 2537 | 23800 | 9 | 0.356 | 25.263 | |
| 2023-04-10 | 15:00 | 4362 etc rela | 日本精化 | 2540 | 2510 | 2538 | 2528 | 19000 | -11 | -0.433 | -24.603 | |
| 2023-04-07 | 15:00 | 4362 etc rela | 日本精化 | 2558 | 2451 | 2451 | 2539 | 25200 | 105 | 4.314 | -13.993 | |
| 2023-04-06 | 15:00 | 4362 etc rela | 日本精化 | 2516 | 2420 | 2509 | 2434 | 29300 | -75 | -2.989 | 58.378 | |
| 2023-04-05 | 15:00 | 4362 etc rela | 日本精化 | 2588 | 2503 | 2580 | 2509 | 18500 | -113 | -4.31 | -2.116 | |
| 2023-04-04 | 15:00 | 4362 etc rela | 日本精化 | 2630 | 2611 | 2624 | 2622 | 18900 | -1 | -0.038 | 8 | |
| 2023-04-03 | 15:00 | 4362 etc rela | 日本精化 | 2644 | 2585 | 2644 | 2623 | 17500 | 7 | 0.268 | -41.077 | |
| 2023-03-31 | 15:00 | 4362 etc rela | 日本精化 | 2649 | 2590 | 2609 | 2616 | 29700 | 52 | 2.028 | 40.758 | |
| 2023-03-30 | 15:00 | 4362 etc rela | 日本精化 | 2580 | 2537 | 2548 | 2564 | 21100 | 8 | 0.313 | -43.583 | |
| 2023-03-29 | 15:00 | 4362 etc rela | 日本精化 | 2568 | 2460 | 2484 | 2556 | 37400 | 91 | 3.692 | 116.185 | |
| 2023-03-28 | 15:00 | 4362 etc rela | 日本精化 | 2520 | 2457 | 2506 | 2465 | 17300 | -59 | -2.338 | 1.765 | |
| 2023-03-27 | 15:00 | 4362 etc rela | 日本精化 | 2546 | 2500 | 2546 | 2524 | 17000 | 16 | 0.638 | 112.5 | |
| 2023-03-24 | 15:00 | 4362 etc rela | 日本精化 | 2524 | 2506 | 2517 | 2508 | 8000 | -22 | -0.87 | -36.508 | |
| 2023-03-23 | 15:00 | 4362 etc rela | 日本精化 | 2540 | 2480 | 2525 | 2530 | 12600 | -5 | -0.197 | -32.62 | |
| 2023-03-22 | 15:00 | 4362 etc rela | 日本精化 | 2548 | 2491 | 2491 | 2535 | 18700 | 85 | 3.469 | -13.825 | |
| 2023-03-20 | 15:00 | 4362 etc rela | 日本精化 | 2523 | 2427 | 2438 | 2450 | 21700 | 12 | 0.492 | 16.667 | |
| 2023-03-17 | 15:00 | 4362 etc rela | 日本精化 | 2460 | 2431 | 2460 | 2438 | 18600 | 28 | 1.162 | 28.276 | |
| 2023-03-16 | 15:00 | 4362 etc rela | 日本精化 | 2439 | 2380 | 2390 | 2410 | 14500 | -67 | -2.705 | 26.087 | |
| 2023-03-15 | 15:00 | 4362 etc rela | 日本精化 | 2510 | 2465 | 2495 | 2477 | 11500 | -5 | -0.201 | -50.855 | |
| 2023-03-14 | 15:00 | 4362 etc rela | 日本精化 | 2563 | 2454 | 2550 | 2482 | 23400 | -109 | -4.207 | 57.047 | |
| 2023-03-13 | 15:00 | 4362 etc rela | 日本精化 | 2633 | 2566 | 2624 | 2591 | 14900 | -53 | -2.005 | -60.477 | |
| 2023-03-10 | 15:00 | 4362 etc rela | 日本精化 | 2691 | 2639 | 2677 | 2644 | 37700 | -48 | -1.783 | 60.426 | |
| 2023-03-09 | 15:00 | 4362 etc rela | 日本精化 | 2700 | 2603 | 2658 | 2692 | 23500 | 61 | 2.319 | 45.062 | |
| 2023-03-08 | 15:00 | 4362 etc rela | 日本精化 | 2640 | 2590 | 2591 | 2631 | 16200 | 14 | 0.535 | -50.307 | |
| 2023-03-07 | 15:00 | 4362 etc rela | 日本精化 | 2623 | 2578 | 2579 | 2617 | 32600 | 19 | 0.731 | 38.136 | |
| 2023-03-06 | 15:00 | 4362 etc rela | 日本精化 | 2626 | 2579 | 2626 | 2598 | 23600 | -14 | -0.536 | -17.77 | |
| 2023-03-03 | 15:00 | 4362 etc rela | 日本精化 | 2645 | 2551 | 2618 | 2612 | 28700 | -6 | -0.229 | 125.984 | |
| 2023-03-02 | 15:00 | 4362 etc rela | 日本精化 | 2637 | 2599 | 2599 | 2618 | 12700 | 30 | 1.159 | 54.878 | |
| 2023-03-01 | 15:00 | 4362 etc rela | 日本精化 | 2593 | 2542 | 2542 | 2588 | 8200 | 35 | 1.371 | -9.89 | |
| 2023-02-28 | 15:00 | 4362 etc rela | 日本精化 | 2582 | 2542 | 2544 | 2553 | 9100 | 9 | 0.354 | -72.754 | |
| 2023-02-27 | 15:00 | 4362 etc rela | 日本精化 | 2573 | 2534 | 2547 | 2544 | 33400 | -55 | -2.116 | 55.349 | |
| 2023-02-24 | 15:00 | 4362 etc rela | 日本精化 | 2600 | 2501 | 2501 | 2599 | 21500 | 102 | 4.085 | 65.385 | |
| 2023-02-22 | 15:00 | 4362 etc rela | 日本精化 | 2515 | 2482 | 2489 | 2497 | 13000 | 9 | 0.362 | 62.5 | |
| 2023-02-21 | 15:00 | 4362 etc rela | 日本精化 | 2497 | 2478 | 2485 | 2488 | 8000 | 20 | 0.81 | -32.773 | |
| 2023-02-20 | 15:00 | 4362 etc rela | 日本精化 | 2488 | 2437 | 2441 | 2468 | 11900 | 34 | 1.397 | 63.014 | |
| 2023-02-17 | 15:00 | 4362 etc rela | 日本精化 | 2459 | 2427 | 2436 | 2434 | 7300 | -28 | -1.137 | -22.34 | |
| 2023-02-16 | 15:00 | 4362 etc rela | 日本精化 | 2479 | 2436 | 2436 | 2462 | 9400 | 26 | 1.067 | 25.333 | |
| 2023-02-15 | 15:00 | 4362 etc rela | 日本精化 | 2463 | 2436 | 2448 | 2436 | 7500 | 10 | 0.412 | -25 | |
| 2023-02-14 | 15:00 | 4362 etc rela | 日本精化 | 2431 | 2362 | 2362 | 2426 | 10000 | 64 | 2.71 | -18.699 | |
| 2023-02-13 | 15:00 | 4362 etc rela | 日本精化 | 2389 | 2358 | 2389 | 2362 | 12300 | -27 | -1.13 | -15.172 | |
| 2023-02-10 | 15:00 | 4362 etc rela | 日本精化 | 2392 | 2272 | 2295 | 2389 | 14500 | 59 | 2.532 | 95.946 | |
| 2023-02-09 | 15:00 | 4362 etc rela | 日本精化 | 2339 | 2290 | 2298 | 2330 | 7400 | 33 | 1.437 | -55.689 | |
| 2023-02-08 | 15:00 | 4362 etc rela | 日本精化 | 2364 | 2260 | 2364 | 2297 | 16700 | -77 | -3.243 | 70.408 | |
| 2023-02-07 | 15:00 | 4362 etc rela | 日本精化 | 2381 | 2332 | 2332 | 2374 | 9800 | 53 | 2.283 | -48.691 | |
| 2023-02-06 | 15:00 | 4362 etc rela | 日本精化 | 2393 | 2301 | 2393 | 2321 | 19100 | -71 | -2.968 | 85.437 | |
| 2023-02-03 | 15:00 | 4362 etc rela | 日本精化 | 2436 | 2392 | 2404 | 2392 | 10300 | -34 | -1.401 | -15.574 | |
| 2023-02-02 | 15:00 | 4362 etc rela | 日本精化 | 2448 | 2368 | 2383 | 2426 | 12200 | 49 | 2.061 | -15.862 | |
| 2023-02-01 | 15:00 | 4362 etc rela | 日本精化 | 2437 | 2370 | 2424 | 2377 | 14500 | -21 | -0.876 | -27.5 | |
| 2023-01-31 | 15:00 | 4362 etc rela | 日本精化 | 2430 | 2385 | 2399 | 2398 | 20000 | 33 | 1.395 | -35.897 | |
| 2023-01-30 | 15:00 | 4362 etc rela | 日本精化 | 2415 | 2354 | 2398 | 2365 | 31200 | -33 | -1.376 | 155.738 | |
| 2023-01-27 | 15:00 | 4362 etc rela | 日本精化 | 2398 | 2329 | 2340 | 2398 | 12200 | 26 | 1.096 | 4.274 | |
| 2023-01-26 | 15:00 | 4362 etc rela | 日本精化 | 2408 | 2353 | 2399 | 2372 | 11700 | -27 | -1.125 | -61.513 | |
| 2023-01-25 | 15:00 | 4362 etc rela | 日本精化 | 2433 | 2385 | 2433 | 2399 | 30400 | -50 | -2.042 | 33.921 | |
| 2023-01-24 | 15:00 | 4362 etc rela | 日本精化 | 2511 | 2431 | 2500 | 2449 | 22700 | -31 | -1.25 | -23.311 | |
| 2023-01-23 | 15:00 | 4362 etc rela | 日本精化 | 2480 | 2398 | 2404 | 2480 | 29600 | 126 | 5.353 | 289.474 | |
| 2023-01-20 | 15:00 | 4362 etc rela | 日本精化 | 2363 | 2328 | 2341 | 2354 | 7600 | 8 | 0.341 | -33.913 | |
| 2023-01-19 | 15:00 | 4362 etc rela | 日本精化 | 2365 | 2324 | 2342 | 2346 | 11500 | 13 | 0.557 | -1.709 | |
| 2023-01-18 | 15:00 | 4362 etc rela | 日本精化 | 2336 | 2273 | 2285 | 2333 | 11700 | 45 | 1.967 | 25.806 | |
| 2023-01-17 | 15:00 | 4362 etc rela | 日本精化 | 2320 | 2288 | 2290 | 2288 | 9300 | -14 | -0.608 | -38.816 | |
| 2023-01-16 | 15:00 | 4362 etc rela | 日本精化 | 2326 | 2280 | 2300 | 2302 | 15200 | -3 | -0.13 | -27.619 | |
| 2023-01-13 | 15:00 | 4362 etc rela | 日本精化 | 2330 | 2273 | 2273 | 2305 | 21000 | 24 | 1.052 | 22.093 | |
| 2023-01-12 | 15:00 | 4362 etc rela | 日本精化 | 2288 | 2247 | 2267 | 2281 | 17200 | 24 | 1.063 | 22.857 | |
| 2023-01-11 | 15:00 | 4362 etc rela | 日本精化 | 2262 | 2220 | 2220 | 2257 | 14000 | 55 | 2.498 | -13.043 | |
| 2023-01-10 | 15:00 | 4362 etc rela | 日本精化 | 2239 | 2200 | 2239 | 2202 | 16100 | -12 | -0.542 | -1.227 | |
| 2023-01-06 | 15:00 | 4362 etc rela | 日本精化 | 2219 | 2127 | 2150 | 2214 | 16300 | 61 | 2.833 | 25.385 | |
| 2023-01-05 | 15:00 | 4362 etc rela | 日本精化 | 2173 | 2136 | 2156 | 2153 | 13000 | -3 | -0.139 | 3.175 | |
| 2023-01-04 | 15:00 | 4362 etc rela | 日本精化 | 2275 | 2156 | 2270 | 2156 | 12600 | -129 | -5.646 | 6.78 | |
| 2022-12-30 | 15:00 | 4362 etc rela | 日本精化 | 2310 | 2267 | 2267 | 2285 | 11800 | 12 | 0.528 | -23.871 | |
| 2022-12-29 | 15:00 | 4362 etc rela | 日本精化 | 2296 | 2241 | 2268 | 2273 | 15500 | -5 | -0.219 | -12.921 | |
| 2022-12-28 | 15:00 | 4362 etc rela | 日本精化 | 2288 | 2234 | 2250 | 2278 | 17800 | 22 | 0.975 | 125.316 | |
| 2022-12-27 | 15:00 | 4362 etc rela | 日本精化 | 2264 | 2233 | 2233 | 2256 | 7900 | 43 | 1.943 | -55.618 | |
| 2022-12-26 | 15:00 | 4362 etc rela | 日本精化 | 2215 | 2172 | 2205 | 2213 | 17800 | 52 | 2.406 | 95.604 | |
| 2022-12-23 | 15:00 | 4362 etc rela | 日本精化 | 2165 | 2120 | 2141 | 2161 | 9100 | 0 | 0 | -47.701 | |
| 2022-12-22 | 15:00 | 4362 etc rela | 日本精化 | 2194 | 2151 | 2170 | 2161 | 17400 | 2 | 0.093 | -44.762 | |
| 2022-12-21 | 15:00 | 4362 etc rela | 日本精化 | 2272 | 2155 | 2272 | 2159 | 31500 | -120 | -5.265 | -26.23 | |
| 2022-12-20 | 15:00 | 4362 etc rela | 日本精化 | 2401 | 2265 | 2348 | 2279 | 42700 | -20 | -0.87 | 218.657 | |
| 2022-12-19 | 15:00 | 4362 etc rela | 日本精化 | 2320 | 2286 | 2299 | 2299 | 13400 | -2 | -0.087 | -56.913 | |
| 2022-12-16 | 15:00 | 4362 etc rela | 日本精化 | 2344 | 2301 | 2344 | 2301 | 31100 | -60 | -2.541 | 314.667 | |
| 2022-12-15 | 15:00 | 4362 etc rela | 日本精化 | 2369 | 2343 | 2352 | 2361 | 7500 | 8 | 0.34 | 13.636 | |
| 2022-12-14 | 15:00 | 4362 etc rela | 日本精化 | 2353 | 2313 | 2319 | 2353 | 6600 | 34 | 1.466 | -51.111 | |
| 2022-12-13 | 15:00 | 4362 etc rela | 日本精化 | 2360 | 2319 | 2346 | 2319 | 13500 | -24 | -1.024 | -77.425 | |
| 2022-12-12 | 15:00 | 4362 etc rela | 日本精化 | 2384 | 2302 | 2319 | 2343 | 59800 | 19 | 0.818 | 221.505 | |
| 2022-12-09 | 15:00 | 4362 etc rela | 日本精化 | 2326 | 2298 | 2300 | 2324 | 18600 | 45 | 1.975 | 4.494 | |
| 2022-12-08 | 15:00 | 4362 etc rela | 日本精化 | 2289 | 2251 | 2261 | 2279 | 17800 | 19 | 0.841 | 34.848 | |
| 2022-12-07 | 15:00 | 4362 etc rela | 日本精化 | 2282 | 2245 | 2251 | 2260 | 13200 | 9 | 0.4 | -4.348 | |
| 2022-12-06 | 15:00 | 4362 etc rela | 日本精化 | 2267 | 2229 | 2229 | 2251 | 13800 | -9 | -0.398 | -10.968 | |
| 2022-12-05 | 15:00 | 4362 etc rela | 日本精化 | 2278 | 2228 | 2236 | 2260 | 15500 | 33 | 1.482 | -25.837 | |
| 2022-12-02 | 15:00 | 4362 etc rela | 日本精化 | 2259 | 2223 | 2259 | 2227 | 20900 | -32 | -1.417 | 21.512 | |
| 2022-12-01 | 15:00 | 4362 etc rela | 日本精化 | 2288 | 2250 | 2277 | 2259 | 17200 | 21 | 0.938 | 43.333 | |
| 2022-11-30 | 15:00 | 4362 etc rela | 日本精化 | 2252 | 2223 | 2239 | 2238 | 12000 | -1 | -0.045 | -56.044 | |
| 2022-11-29 | 15:00 | 4362 etc rela | 日本精化 | 2265 | 2228 | 2265 | 2239 | 27300 | -53 | -2.312 | 181.443 | |
| 2022-11-28 | 15:00 | 4362 etc rela | 日本精化 | 2343 | 2281 | 2333 | 2292 | 9700 | -42 | -1.799 | -31.206 | |
| 2022-11-25 | 15:00 | 4362 etc rela | 日本精化 | 2352 | 2322 | 2347 | 2334 | 14100 | 4 | 0.172 | 13.71 | |
| 2022-11-24 | 15:00 | 4362 etc rela | 日本精化 | 2330 | 2281 | 2281 | 2330 | 12400 | 69 | 3.052 | -25.749 | |
| 2022-11-22 | 15:00 | 4362 etc rela | 日本精化 | 2277 | 2232 | 2232 | 2261 | 16700 | 37 | 1.664 | 106.173 | |
| 2022-11-21 | 15:00 | 4362 etc rela | 日本精化 | 2224 | 2191 | 2191 | 2224 | 8100 | 31 | 1.414 | -26.364 | |
| 2022-11-18 | 15:00 | 4362 etc rela | 日本精化 | 2212 | 2190 | 2190 | 2193 | 11000 | 17 | 0.781 | 4.762 | |
| 2022-11-17 | 15:00 | 4362 etc rela | 日本精化 | 2176 | 2119 | 2153 | 2176 | 10500 | 5 | 0.23 | 61.538 | |
| 2022-11-16 | 15:00 | 4362 etc rela | 日本精化 | 2200 | 2168 | 2179 | 2171 | 6500 | -35 | -1.587 | -39.815 | |
| 2022-11-15 | 15:00 | 4362 etc rela | 日本精化 | 2209 | 2171 | 2171 | 2206 | 10800 | 35 | 1.612 | 18.681 | |
| 2022-11-14 | 15:00 | 4362 etc rela | 日本精化 | 2207 | 2168 | 2198 | 2171 | 9100 | -33 | -1.497 | -52.85 | |
| 2022-11-11 | 15:00 | 4362 etc rela | 日本精化 | 2243 | 2182 | 2230 | 2204 | 19300 | 7 | 0.319 | -11.06 | |
| 2022-11-10 | 15:00 | 4362 etc rela | 日本精化 | 2212 | 2165 | 2171 | 2197 | 21700 | 11 | 0.503 | 30.723 | |
| 2022-11-09 | 15:00 | 4362 etc rela | 日本精化 | 2186 | 2146 | 2156 | 2186 | 16600 | 28 | 1.297 | -13.99 | |
| 2022-11-08 | 15:00 | 4362 etc rela | 日本精化 | 2167 | 2131 | 2131 | 2158 | 19300 | 26 | 1.22 | -9.813 | |
| 2022-11-07 | 15:00 | 4362 etc rela | 日本精化 | 2150 | 2100 | 2106 | 2132 | 21400 | 29 | 1.379 | 7 | |
| 2022-11-04 | 15:00 | 4362 etc rela | 日本精化 | 2134 | 2088 | 2130 | 2103 | 20000 | -55 | -2.549 | -11.111 | |
| 2022-11-02 | 15:00 | 4362 etc rela | 日本精化 | 2162 | 2117 | 2138 | 2158 | 22500 | 28 | 1.315 | -7.407 | |
| 2022-11-01 | 15:00 | 4362 etc rela | 日本精化 | 2132 | 2073 | 2113 | 2130 | 24300 | 42 | 2.011 | -67.815 | |
| 2022-10-31 | 15:00 | 4362 etc rela | 日本精化 | 2199 | 2056 | 2075 | 2088 | 75500 | 61 | 3.009 | -76.883 | |
| 2022-10-28 | 15:00 | 4362 etc rela | 日本精化 | 2048 | 1978 | 1993 | 2027 | 326600 | 6 | 0.297 | 967.32 | |
| 2022-10-27 | 15:00 | 4362 etc rela | 日本精化 | 2047 | 1996 | 2034 | 2021 | 30600 | -29 | -1.415 | 6.993 | |
| 2022-10-26 | 15:00 | 4362 etc rela | 日本精化 | 2059 | 2009 | 2017 | 2050 | 28600 | 48 | 2.398 | -3.378 | |
| 2022-10-25 | 15:00 | 4362 etc rela | 日本精化 | 2015 | 1966 | 1983 | 2002 | 29600 | 28 | 1.418 | 37.037 | |
| 2022-10-24 | 15:00 | 4362 etc rela | 日本精化 | 1978 | 1946 | 1961 | 1974 | 21600 | 35 | 1.805 | 14.894 | |
| 2022-10-21 | 15:00 | 4362 etc rela | 日本精化 | 1946 | 1932 | 1944 | 1939 | 18800 | -32 | -1.624 | -38.562 | |
| 2022-10-20 | 15:00 | 4362 etc rela | 日本精化 | 1975 | 1924 | 1975 | 1971 | 30600 | -4 | -0.203 | -10.526 | |
| 2022-10-19 | 15:00 | 4362 etc rela | 日本精化 | 1978 | 1934 | 1934 | 1975 | 34200 | 39 | 2.014 | 19.58 | |
| 2022-10-18 | 15:00 | 4362 etc rela | 日本精化 | 1949 | 1907 | 1932 | 1936 | 28600 | 36 | 1.895 | 7.925 | |
| 2022-10-17 | 15:00 | 4362 etc rela | 日本精化 | 1917 | 1885 | 1902 | 1900 | 26500 | -17 | -0.887 | -27.793 | |
| 2022-10-14 | 15:00 | 4362 etc rela | 日本精化 | 1930 | 1866 | 1866 | 1917 | 36700 | 24 | 1.268 | 1.102 | |
| 2022-10-13 | 15:00 | 4362 etc rela | 日本精化 | 1902 | 1863 | 1885 | 1893 | 36300 | -10 | -0.525 | -5.222 | |
| 2022-10-12 | 15:00 | 4362 etc rela | 日本精化 | 1918 | 1875 | 1900 | 1903 | 38300 | 3 | 0.158 | -39.11 | |
| 2022-10-11 | 15:00 | 4362 etc rela | 日本精化 | 1959 | 1888 | 1959 | 1900 | 62900 | -109 | -5.426 | 222.564 | |
| 2022-10-07 | 15:00 | 4362 etc rela | 日本精化 | 2025 | 2008 | 2010 | 2009 | 19500 | -37 | -1.808 | -38.679 | |
| 2022-10-06 | 15:00 | 4362 etc rela | 日本精化 | 2046 | 2009 | 2009 | 2046 | 31800 | 55 | 2.762 | 38.261 | |
| 2022-10-05 | 15:00 | 4362 etc rela | 日本精化 | 2017 | 1982 | 2017 | 1991 | 23000 | 1 | 0.05 | -7.631 | |
| 2022-10-04 | 15:00 | 4362 etc rela | 日本精化 | 1991 | 1937 | 1937 | 1990 | 24900 | 87 | 4.572 | 52.761 | |
| 2022-10-03 | 15:00 | 4362 etc rela | 日本精化 | 1907 | 1868 | 1874 | 1903 | 16300 | 7 | 0.369 | -27.232 | |
| 2022-09-30 | 15:00 | 4362 etc rela | 日本精化 | 1915 | 1877 | 1882 | 1896 | 22400 | -1 | -0.053 | 5.164 | |
| 2022-09-29 | 15:00 | 4362 etc rela | 日本精化 | 1907 | 1867 | 1870 | 1897 | 21300 | 29 | 1.552 | -29.934 | |
| 2022-09-28 | 15:00 | 4362 etc rela | 日本精化 | 1868 | 1830 | 1845 | 1868 | 30400 | 24 | 1.302 | 27.731 | |
| 2022-09-27 | 15:00 | 4362 etc rela | 日本精化 | 1865 | 1833 | 1853 | 1844 | 23800 | -4 | -0.216 | -29.586 | |
| 2022-09-26 | 15:00 | 4362 etc rela | 日本精化 | 1879 | 1842 | 1879 | 1848 | 33800 | -43 | -2.274 | 24.723 | |
| 2022-09-22 | 15:00 | 4362 etc rela | 日本精化 | 1906 | 1878 | 1878 | 1891 | 27100 | -4 | -0.211 | -5.575 | |
| 2022-09-21 | 15:00 | 4362 etc rela | 日本精化 | 1913 | 1880 | 1913 | 1895 | 28700 | -39 | -2.017 | -9.177 | |
| 2022-09-20 | 15:00 | 4362 etc rela | 日本精化 | 1953 | 1916 | 1948 | 1934 | 31600 | -1 | -0.052 | -41.155 | |
| 2022-09-16 | 15:00 | 4362 etc rela | 日本精化 | 1962 | 1922 | 1950 | 1935 | 53700 | -15 | -0.769 | 72.115 | |
| 2022-09-15 | 15:00 | 4362 etc rela | 日本精化 | 1960 | 1937 | 1951 | 1950 | 31200 | 13 | 0.671 | -2.804 | |
| 2022-09-14 | 15:00 | 4362 etc rela | 日本精化 | 1954 | 1917 | 1922 | 1937 | 32100 | -21 | -1.073 | 109.804 | |
| 2022-09-13 | 15:00 | 4362 etc rela | 日本精化 | 1976 | 1946 | 1976 | 1958 | 15300 | 6 | 0.307 | 5.517 | |
| 2022-09-12 | 15:00 | 4362 etc rela | 日本精化 | 1968 | 1944 | 1960 | 1952 | 14500 | -1 | -0.051 | -49.653 | |
| 2022-09-09 | 15:00 | 4362 etc rela | 日本精化 | 1959 | 1927 | 1941 | 1953 | 28800 | -6 | -0.306 | 8.679 | |
| 2022-09-08 | 15:00 | 4362 etc rela | 日本精化 | 1972 | 1944 | 1960 | 1959 | 26500 | 28 | 1.45 | -11.074 | |
| 2022-09-07 | 15:00 | 4362 etc rela | 日本精化 | 1947 | 1925 | 1931 | 1931 | 29800 | 11 | 0.573 | 18.725 | |
| 2022-09-06 | 15:00 | 4362 etc rela | 日本精化 | 1940 | 1906 | 1911 | 1920 | 25100 | 10 | 0.524 | 31.414 | |
| 2022-09-05 | 15:00 | 4362 etc rela | 日本精化 | 1922 | 1900 | 1915 | 1910 | 19100 | -5 | -0.261 | -41.411 | |
| 2022-09-02 | 15:00 | 4362 etc rela | 日本精化 | 1942 | 1911 | 1933 | 1915 | 32600 | -5 | -0.26 | -7.386 | |
| 2022-09-01 | 15:00 | 4362 etc rela | 日本精化 | 1947 | 1919 | 1920 | 1920 | 35200 | -30 | -1.538 | 39.683 | |
| 2022-08-31 | 15:00 | 4362 etc rela | 日本精化 | 1961 | 1940 | 1951 | 1950 | 25200 | -9 | -0.459 | 320 | |
| 2022-08-30 | 15:00 | 4362 etc rela | 日本精化 | 1966 | 1950 | 1950 | 1959 | 6000 | 9 | 0.462 | -74.026 | |
| 2022-08-29 | 15:00 | 4362 etc rela | 日本精化 | 1972 | 1945 | 1960 | 1950 | 23100 | -46 | -2.305 | 165.517 | |
| 2022-08-26 | 15:00 | 4362 etc rela | 日本精化 | 2014 | 1979 | 1988 | 1996 | 8700 | 3 | 0.151 | -9.375 | |
| 2022-08-25 | 15:00 | 4362 etc rela | 日本精化 | 2008 | 1989 | 2000 | 1993 | 9600 | 2 | 0.1 | -31.915 | |
| 2022-08-24 | 15:00 | 4362 etc rela | 日本精化 | 1994 | 1974 | 1982 | 1991 | 14100 | 9 | 0.454 | -22.527 | |
| 2022-08-23 | 15:00 | 4362 etc rela | 日本精化 | 1989 | 1964 | 1980 | 1982 | 18200 | 1 | 0.05 | -1.622 | |
| 2022-08-22 | 15:00 | 4362 etc rela | 日本精化 | 1994 | 1970 | 1980 | 1981 | 18500 | 1 | 0.051 | 55.462 | |
| 2022-08-19 | 15:00 | 4362 etc rela | 日本精化 | 1986 | 1979 | 1980 | 1980 | 11900 | 10 | 0.508 | -52.209 | |
| 2022-08-18 | 15:00 | 4362 etc rela | 日本精化 | 1999 | 1963 | 1997 | 1970 | 24900 | -40 | -1.99 | -14.433 | |
| 2022-08-17 | 15:00 | 4362 etc rela | 日本精化 | 2050 | 2004 | 2050 | 2010 | 29100 | -34 | -1.663 | 35.981 | |
| 2022-08-16 | 15:00 | 4362 etc rela | 日本精化 | 2064 | 2042 | 2042 | 2044 | 21400 | -4 | -0.195 | 71.2 | |
| 2022-08-15 | 15:00 | 4362 etc rela | 日本精化 | 2052 | 2030 | 2040 | 2048 | 12500 | 14 | 0.688 | -54.38 | |
| 2022-08-12 | 15:00 | 4362 etc rela | 日本精化 | 2049 | 2019 | 2020 | 2034 | 27400 | 53 | 2.675 | -6.164 | |
| 2022-08-10 | 15:00 | 4362 etc rela | 日本精化 | 2016 | 1969 | 1997 | 1981 | 29200 | -17 | -0.851 | -1.351 | |
| 2022-08-09 | 15:00 | 4362 etc rela | 日本精化 | 2037 | 1993 | 2020 | 1998 | 29600 | -6 | -0.299 | 34.545 | |
| 2022-08-08 | 15:00 | 4362 etc rela | 日本精化 | 2026 | 1980 | 2000 | 2004 | 22000 | -9 | -0.447 | 5.263 | |
| 2022-08-05 | 15:00 | 4362 etc rela | 日本精化 | 2026 | 1964 | 1980 | 2013 | 20900 | 52 | 2.652 | 26.667 | |
| 2022-08-04 | 15:00 | 4362 etc rela | 日本精化 | 1966 | 1943 | 1956 | 1961 | 16500 | 10 | 0.513 | 8.553 | |
| 2022-08-03 | 15:00 | 4362 etc rela | 日本精化 | 1973 | 1942 | 1960 | 1951 | 15200 | -15 | -0.763 | -16.484 | |
| 2022-08-02 | 15:00 | 4362 etc rela | 日本精化 | 2035 | 1961 | 2027 | 1966 | 18200 | -69 | -3.391 | -1.622 | |
| 2022-08-01 | 15:00 | 4362 etc rela | 日本精化 | 2040 | 1996 | 1998 | 2035 | 18500 | 71 | 3.615 | -35.088 | |
| 2022-07-29 | 15:00 | 4362 etc rela | 日本精化 | 2022 | 1949 | 2022 | 1964 | 28500 | -46 | -2.289 | 14.919 | |
| 2022-07-28 | 15:00 | 4362 etc rela | 日本精化 | 2019 | 1951 | 2019 | 2010 | 24800 | 9 | 0.45 | 188.372 | |
| 2022-07-27 | 15:00 | 4362 etc rela | 日本精化 | 2012 | 1990 | 2008 | 2001 | 8600 | -7 | -0.349 | -14 | |
| 2022-07-26 | 15:00 | 4362 etc rela | 日本精化 | 2009 | 1988 | 1990 | 2008 | 10000 | 16 | 0.803 | -6.542 | |
| 2022-07-25 | 15:00 | 4362 etc rela | 日本精化 | 2048 | 1987 | 2048 | 1992 | 10700 | -33 | -1.63 | -43.085 | |
| 2022-07-22 | 15:00 | 4362 etc rela | 日本精化 | 2037 | 1985 | 2000 | 2025 | 18800 | 34 | 1.708 | 84.314 | |
| 2022-07-21 | 15:00 | 4362 etc rela | 日本精化 | 1991 | 1966 | 1982 | 1991 | 10200 | 20 | 1.015 | -35.032 | |
| 2022-07-20 | 15:00 | 4362 etc rela | 日本精化 | 1980 | 1956 | 1960 | 1971 | 15700 | 29 | 1.493 | 4.667 | |
| 2022-07-19 | 15:00 | 4362 etc rela | 日本精化 | 1942 | 1888 | 1894 | 1942 | 15000 | 48 | 2.534 | 64.835 | |
| 2022-07-15 | 11:12 | 4362 etc rela | 日本精化 | 1894 | 1861 | 1885 | 1894 | 9100 | 27 | 1.446 | -39.333 | |
| 2022-07-14 | 10:19 | 4362 etc rela | 日本精化 | 1888 | 1867 | 1887 | 1867 | 15000 | -27 | -1.426 | -28.91 | |
| 2022-07-13 | 15:00 | 4362 etc rela | 日本精化 | 1912 | 1881 | 1912 | 1894 | 21100 | -8 | -0.421 | -10.213 | |
| 2022-07-12 | 15:00 | 4362 etc rela | 日本精化 | 1977 | 1895 | 1977 | 1902 | 23500 | -75 | -3.794 | -69.281 | |
| 2022-07-11 | 15:00 | 4362 etc rela | 日本精化 | 2000 | 1924 | 1928 | 1977 | 76500 | 57 | 2.969 | 86.131 | |
| 2022-07-08 | 15:00 | 4362 etc rela | 日本精化 | 1961 | 1902 | 1921 | 1920 | 41100 | -3 | -0.156 | 41.237 | |
| 2022-07-07 | 15:00 | 4362 etc rela | 日本精化 | 1941 | 1897 | 1897 | 1923 | 29100 | 58 | 3.11 | 45.5 | |
| 2022-07-06 | 15:00 | 4362 etc rela | 日本精化 | 1893 | 1864 | 1888 | 1865 | 20000 | -23 | -1.218 | 21.951 | |
| 2022-07-05 | 15:00 | 4362 etc rela | 日本精化 | 1920 | 1867 | 1887 | 1888 | 16400 | 7 | 0.372 | 9.333 | |
| 2022-07-04 | 15:00 | 4362 etc rela | 日本精化 | 1890 | 1854 | 1854 | 1881 | 15000 | 41 | 2.228 | -31.818 | |
| 2022-07-01 | 15:00 | 4362 etc rela | 日本精化 | 1909 | 1823 | 1895 | 1840 | 22000 | -53 | -2.8 | -36.416 | |
| 2022-06-30 | 15:00 | 4362 etc rela | 日本精化 | 1931 | 1862 | 1931 | 1893 | 34600 | -52 | -2.674 | -64.44 | |
| 2022-06-29 | 15:00 | 4362 etc rela | 日本精化 | 1957 | 1928 | 1944 | 1945 | 97300 | -7 | -0.359 | 178.797 | |
| 2022-06-28 | 15:00 | 4362 etc rela | 日本精化 | 1953 | 1929 | 1932 | 1952 | 34900 | 24 | 1.245 | -7.672 | |
| 2022-06-27 | 15:00 | 4362 etc rela | 日本精化 | 1971 | 1899 | 1971 | 1928 | 37800 | -3 | -0.155 | -4.061 | |
| 2022-06-24 | 15:00 | 4362 etc rela | 日本精化 | 1936 | 1866 | 1926 | 1931 | 39400 | -7 | -0.361 | 10.674 | |
| 2022-06-23 | 15:00 | 4362 etc rela | 日本精化 | 1967 | 1921 | 1965 | 1938 | 35600 | -26 | -1.324 | 26.69 | |
| 2022-06-22 | 15:00 | 4362 etc rela | 日本精化 | 2017 | 1958 | 2017 | 1964 | 28100 | -40 | -1.996 | 3.69 | |
| 2022-06-21 | 15:00 | 4362 etc rela | 日本精化 | 2015 | 1937 | 1937 | 2004 | 27100 | 67 | 3.459 | -20.059 | |
| 2022-06-20 | 15:00 | 4362 etc rela | 日本精化 | 2014 | 1935 | 1944 | 1937 | 33900 | -37 | -1.874 | 2.108 | |
| 2022-06-17 | 15:00 | 4362 etc rela | 日本精化 | 2000 | 1962 | 1984 | 1974 | 33200 | -26 | -1.3 | 36.066 | |
| 2022-06-16 | 15:00 | 4362 etc rela | 日本精化 | 2013 | 1987 | 2009 | 2000 | 24400 | 0 | 0 | -10.949 | |
| 2022-06-15 | 15:00 | 4362 etc rela | 日本精化 | 2031 | 1996 | 2003 | 2000 | 27400 | -8 | -0.398 | -40.564 | |
| 2022-06-14 | 15:00 | 4362 etc rela | 日本精化 | 2055 | 1950 | 1966 | 2008 | 46100 | 11 | 0.551 | 96.17 | |
| 2022-06-13 | 15:00 | 4362 etc rela | 日本精化 | 2012 | 1976 | 1990 | 1997 | 23500 | -3 | -0.15 | -17.832 | |
| 2022-06-10 | 15:00 | 4362 etc rela | 日本精化 | 2031 | 1986 | 2004 | 2000 | 28600 | -49 | -2.391 | 89.404 | |
| 2022-06-09 | 15:00 | 4362 etc rela | 日本精化 | 2071 | 2039 | 2066 | 2049 | 15100 | -19 | -0.919 | -33.186 | |
| 2022-06-08 | 15:00 | 4362 etc rela | 日本精化 | 2072 | 2026 | 2031 | 2068 | 22600 | 48 | 2.376 | 64.964 | |
| 2022-06-07 | 15:00 | 4362 etc rela | 日本精化 | 2056 | 2020 | 2038 | 2020 | 13700 | 6 | 0.298 | -26.344 | |
| 2022-06-06 | 15:00 | 4362 etc rela | 日本精化 | 2036 | 1998 | 2020 | 2014 | 18600 | -7 | -0.346 | 66.071 | |
| 2022-06-03 | 15:00 | 4362 etc rela | 日本精化 | 2039 | 2018 | 2037 | 2021 | 11200 | 3 | 0.149 | -7.438 | |
| 2022-06-02 | 15:00 | 4362 etc rela | 日本精化 | 2065 | 2006 | 2065 | 2018 | 12100 | -47 | -2.276 | -47.845 | |
| 2022-06-01 | 15:00 | 4362 etc rela | 日本精化 | 2084 | 2038 | 2038 | 2065 | 23200 | 26 | 1.275 | 3.571 | |
| 2022-05-31 | 15:00 | 4362 etc rela | 日本精化 | 2077 | 2024 | 2043 | 2039 | 22400 | -23 | -1.115 | -81.979 | |
| 2022-05-30 | 15:00 | 4362 etc rela | 日本精化 | 2063 | 1959 | 1959 | 2062 | 124300 | 60 | 2.997 | 452.444 | |
| 2022-05-27 | 15:00 | 4362 etc rela | 日本精化 | 2002 | 1960 | 1980 | 2002 | 22500 | 57 | 2.931 | 13.065 | |
| 2022-05-26 | 15:00 | 4362 etc rela | 日本精化 | 1990 | 1937 | 1984 | 1945 | 19900 | -39 | -1.966 | 17.059 | |
| 2022-05-25 | 15:00 | 4362 etc rela | 日本精化 | 2015 | 1969 | 2013 | 1984 | 17000 | -22 | -1.097 | -47.692 | |
| 2022-05-24 | 15:00 | 4362 etc rela | 日本精化 | 2009 | 1920 | 1976 | 2006 | 32500 | -20 | -0.987 | 70.157 | |
| 2022-05-23 | 15:00 | 4362 etc rela | 日本精化 | 2054 | 1998 | 2040 | 2026 | 19100 | -1 | -0.049 | -39.557 | |
| 2022-05-20 | 15:00 | 4362 etc rela | 日本精化 | 2037 | 1968 | 1983 | 2027 | 31600 | 47 | 2.374 | -4.532 | |
| 2022-05-19 | 15:00 | 4362 etc rela | 日本精化 | 2004 | 1914 | 1943 | 1980 | 33100 | -30 | -1.493 | -17.043 | |
| 2022-05-18 | 15:00 | 4362 etc rela | 日本精化 | 2012 | 1959 | 1959 | 2010 | 39900 | 67 | 3.448 | 104.615 | |
| 2022-05-17 | 15:00 | 4362 etc rela | 日本精化 | 1950 | 1888 | 1895 | 1943 | 19500 | 47 | 2.479 | -14.097 | |
| 2022-05-16 | 15:00 | 4362 etc rela | 日本精化 | 1998 | 1884 | 1970 | 1896 | 22700 | -51 | -2.619 | -20.351 | |
| 2022-05-13 | 15:00 | 4362 etc rela | 日本精化 | 1951 | 1854 | 1882 | 1947 | 28500 | 65 | 3.454 | 12.205 | |
| 2022-05-12 | 15:00 | 4362 etc rela | 日本精化 | 1920 | 1876 | 1898 | 1882 | 25400 | -29 | -1.518 | 23.902 | |
| 2022-05-11 | 15:00 | 4362 etc rela | 日本精化 | 1924 | 1874 | 1906 | 1911 | 20500 | -23 | -1.189 | -41.429 | |
| 2022-05-10 | 15:00 | 4362 etc rela | 日本精化 | 1935 | 1850 | 1889 | 1934 | 35000 | 33 | 1.736 | -19.908 | |
| 2022-05-09 | 15:00 | 4362 etc rela | 日本精化 | 2001 | 1897 | 1980 | 1901 | 43700 | -106 | -5.282 | 7.371 | |
| 2022-05-06 | 15:00 | 4362 etc rela | 日本精化 | 2027 | 1991 | 1993 | 2007 | 40700 | 7 | 0.35 | 4.092 | |
| 2022-05-02 | 15:00 | 4362 etc rela | 日本精化 | 2079 | 1992 | 2076 | 2000 | 39100 | -93 | -4.443 | 41.155 | |
| 2022-04-28 | 15:00 | 4362 etc rela | 日本精化 | 2098 | 2022 | 2062 | 2093 | 27700 | 92 | 4.598 | -76.162 | |
| 2022-04-27 | 15:00 | 4362 etc rela | 日本精化 | 2026 | 1992 | 2007 | 2001 | 116200 | -35 | -1.719 | 380.165 | |
| 2022-04-26 | 15:00 | 4362 etc rela | 日本精化 | 2046 | 1993 | 2010 | 2036 | 24200 | 19 | 0.942 | -24.845 | |
| 2022-04-25 | 15:00 | 4362 etc rela | 日本精化 | 2030 | 1992 | 2020 | 2017 | 32200 | -36 | -1.754 | 3.871 | |
| 2022-04-22 | 15:00 | 4362 etc rela | 日本精化 | 2089 | 2050 | 2089 | 2053 | 31000 | -62 | -2.931 | 20.623 | |
| 2022-04-21 | 15:00 | 4362 etc rela | 日本精化 | 2138 | 2088 | 2097 | 2115 | 25700 | 13 | 0.618 | -21.166 | |
| 2022-04-20 | 15:00 | 4362 etc rela | 日本精化 | 2146 | 2071 | 2121 | 2102 | 32600 | -19 | -0.896 | -15.544 | |
| 2022-04-19 | 15:00 | 4362 etc rela | 日本精化 | 2157 | 2093 | 2094 | 2121 | 38600 | 16 | 0.76 | 29.097 | |
| 2022-04-18 | 15:00 | 4362 etc rela | 日本精化 | 2146 | 2061 | 2146 | 2105 | 29900 | -52 | -2.411 | 49.5 | |
| 2022-04-15 | 15:00 | 4362 etc rela | 日本精化 | 2196 | 2133 | 2171 | 2157 | 20000 | -36 | -1.642 | -4.306 | |
| 2022-04-14 | 15:00 | 4362 etc rela | 日本精化 | 2200 | 2176 | 2178 | 2193 | 20900 | 5 | 0.229 | -37.612 | |
| 2022-04-13 | 15:00 | 4362 etc rela | 日本精化 | 2233 | 2083 | 2102 | 2188 | 33500 | 64 | 3.013 | 9.121 | |
| 2022-04-12 | 15:00 | 4362 etc rela | 日本精化 | 2191 | 2113 | 2177 | 2124 | 30700 | -71 | -3.235 | -26.379 | |
| 2022-04-11 | 15:00 | 4362 etc rela | 日本精化 | 2229 | 2179 | 2197 | 2195 | 41700 | -2 | -0.091 | -36.141 | |
| 2022-04-08 | 15:00 | 4362 etc rela | 日本精化 | 2209 | 2124 | 2138 | 2197 | 65300 | 89 | 4.222 | 105.994 | |
| 2022-04-07 | 15:00 | 4362 etc rela | 日本精化 | 2128 | 2078 | 2114 | 2108 | 31700 | -35 | -1.633 | -12.912 | |
| 2022-04-06 | 15:00 | 4362 etc rela | 日本精化 | 2227 | 2133 | 2227 | 2143 | 36400 | -90 | -4.03 | 18.567 | |
| 2022-04-05 | 15:00 | 4362 etc rela | 日本精化 | 2268 | 2217 | 2268 | 2233 | 30700 | -25 | -1.107 | 8.865 | |
| 2022-04-04 | 15:00 | 4362 etc rela | 日本精化 | 2298 | 2227 | 2227 | 2258 | 28200 | 32 | 1.438 | 11.024 | |
| 2022-04-01 | 15:00 | 4362 etc rela | 日本精化 | 2237 | 2182 | 2202 | 2226 | 25400 | 8 | 0.361 | -46.973 | |
| 2022-03-31 | 15:00 | 4362 etc rela | 日本精化 | 2276 | 2183 | 2247 | 2218 | 47900 | -64 | -2.805 | 28.763 | |
| 2022-03-30 | 15:00 | 4362 etc rela | 日本精化 | 2313 | 2239 | 2298 | 2282 | 37200 | -63 | -2.687 | -32.486 | |
| 2022-03-29 | 15:00 | 4362 etc rela | 日本精化 | 2363 | 2288 | 2316 | 2345 | 55100 | 55 | 2.402 | 94.7 | |
| 2022-03-28 | 15:00 | 4362 etc rela | 日本精化 | 2346 | 2280 | 2291 | 2290 | 28300 | 2 | 0.087 | 3.663 | |
| 2022-03-25 | 15:00 | 4362 etc rela | 日本精化 | 2317 | 2244 | 2317 | 2288 | 27300 | -17 | -0.738 | -23.099 | |
| 2022-03-24 | 15:00 | 4362 etc rela | 日本精化 | 2319 | 2239 | 2239 | 2305 | 35500 | 54 | 2.399 | -1.114 | |
| 2022-03-23 | 15:00 | 4362 etc rela | 日本精化 | 2268 | 2144 | 2144 | 2251 | 35900 | 107 | 4.991 | -32.519 | |
| 2022-03-22 | 15:00 | 4362 etc rela | 日本精化 | 2187 | 2111 | 2158 | 2144 | 53200 | 7 | 0.328 | -90.256 | |
| 2022-03-18 | 15:00 | 4362 etc rela | 日本精化 | 2247 | 2104 | 2216 | 2137 | 546000 | -79 | -3.565 | 535.623 | |
| 2022-03-17 | 15:00 | 4362 etc rela | 日本精化 | 2241 | 2157 | 2208 | 2216 | 85900 | 20 | 0.911 | 59.369 | |
| 2022-03-16 | 15:00 | 4362 etc rela | 日本精化 | 2238 | 2174 | 2233 | 2196 | 53900 | -38 | -1.701 | 10.678 | |
| 2022-03-15 | 15:00 | 4362 etc rela | 日本精化 | 2241 | 2159 | 2172 | 2234 | 48700 | 62 | 2.855 | 23.291 | |
| 2022-03-14 | 15:00 | 4362 etc rela | 日本精化 | 2217 | 2163 | 2202 | 2172 | 39500 | -6 | -0.275 | -28.957 | |
| 2022-03-11 | 15:00 | 4362 etc rela | 日本精化 | 2194 | 2123 | 2133 | 2178 | 55600 | 36 | 1.681 | -5.119 | |
| 2022-03-10 | 15:00 | 4362 etc rela | 日本精化 | 2162 | 2085 | 2120 | 2142 | 58600 | 87 | 4.234 | -9.006 | |
| 2022-03-09 | 15:00 | 4362 etc rela | 日本精化 | 2092 | 2016 | 2056 | 2055 | 64400 | 89 | 4.527 | 14.387 | |
| 2022-03-08 | 15:00 | 4362 etc rela | 日本精化 | 2160 | 1952 | 2150 | 1966 | 56300 | -160 | -7.526 | 17.537 | |
| 2022-03-07 | 15:00 | 4362 etc rela | 日本精化 | 2175 | 2084 | 2111 | 2126 | 47900 | -10 | -0.468 | 6.208 | |
| 2022-03-04 | 15:00 | 4362 etc rela | 日本精化 | 2153 | 2101 | 2153 | 2136 | 45100 | 2 | 0.094 | 25.978 | |
| 2022-03-03 | 15:00 | 4362 etc rela | 日本精化 | 2158 | 2085 | 2085 | 2134 | 35800 | 94 | 4.608 | -10.05 | |
| 2022-03-02 | 15:00 | 4362 etc rela | 日本精化 | 2072 | 2020 | 2031 | 2040 | 39800 | -41 | -1.97 | -7.226 | |
| 2022-03-01 | 15:00 | 4362 etc rela | 日本精化 | 2120 | 2072 | 2095 | 2081 | 42900 | 4 | 0.193 | -9.494 | |
| 2022-02-28 | 15:00 | 4362 etc rela | 日本精化 | 2123 | 2050 | 2112 | 2077 | 47400 | -34 | -1.611 | -11.732 | |
| 2022-02-25 | 15:00 | 4362 etc rela | 日本精化 | 2135 | 2019 | 2100 | 2111 | 53700 | 43 | 2.079 | 38.402 | |
| 2022-02-24 | 15:00 | 4362 etc rela | 日本精化 | 2068 | 2002 | 2027 | 2068 | 38800 | 35 | 1.722 | -16.559 | |
| 2022-02-22 | 15:00 | 4362 etc rela | 日本精化 | 2057 | 1965 | 1965 | 2033 | 46500 | 29 | 1.447 | -24.39 | |
| 2022-02-21 | 15:00 | 4362 etc rela | 日本精化 | 2011 | 1918 | 1956 | 2004 | 61500 | 47 | 2.402 | 49.635 | |
| 2022-02-18 | 15:00 | 4362 etc rela | 日本精化 | 1982 | 1922 | 1935 | 1957 | 41100 | 3 | 0.154 | -15.779 | |
| 2022-02-17 | 15:00 | 4362 etc rela | 日本精化 | 1991 | 1930 | 1991 | 1954 | 48800 | -41 | -2.055 | 52.978 | |
| 2022-02-16 | 15:00 | 4362 etc rela | 日本精化 | 2000 | 1959 | 1979 | 1995 | 31900 | 16 | 0.808 | -26.328 | |
| 2022-02-15 | 15:00 | 4362 etc rela | 日本精化 | 2015 | 1936 | 1968 | 1979 | 43300 | 11 | 0.559 | -5.044 | |
| 2022-02-14 | 15:00 | 4362 etc rela | 日本精化 | 2014 | 1962 | 1983 | 1968 | 45600 | -70 | -3.435 | 27.019 | |
| 2022-02-10 | 15:00 | 4362 etc rela | 日本精化 | 2146 | 2022 | 2073 | 2038 | 35900 | -25 | -1.212 | 2.279 | |
| 2022-02-09 | 15:00 | 4362 etc rela | 日本精化 | 2077 | 2011 | 2057 | 2063 | 35100 | 6 | 0.292 | -18.182 | |
| 2022-02-08 | 15:00 | 4362 etc rela | 日本精化 | 2080 | 2004 | 2070 | 2057 | 42900 | -18 | -0.867 | 51.59 | |
| 2022-02-07 | 15:00 | 4362 etc rela | 日本精化 | 2176 | 2045 | 2176 | 2075 | 28300 | -107 | -4.904 | -25.526 | |
| 2022-02-04 | 15:00 | 4362 etc rela | 日本精化 | 2187 | 2093 | 2137 | 2182 | 38000 | 43 | 2.01 | -16.667 | |
| 2022-02-03 | 15:00 | 4362 etc rela | 日本精化 | 2203 | 2115 | 2147 | 2139 | 45600 | -18 | -0.834 | 16.624 | |
| 2022-02-02 | 15:00 | 4362 etc rela | 日本精化 | 2184 | 2068 | 2068 | 2157 | 39100 | 89 | 4.304 | -18.029 | |
| 2022-02-01 | 15:00 | 4362 etc rela | 日本精化 | 2173 | 2035 | 2035 | 2068 | 47700 | 34 | 1.672 | 7.191 | |
| 2022-01-31 | 15:00 | 4362 etc rela | 日本精化 | 2036 | 1867 | 1870 | 2034 | 44500 | 193 | 10.483 | -27.288 | |
| 2022-01-28 | 15:00 | 4362 etc rela | 日本精化 | 1965 | 1827 | 1950 | 1841 | 61200 | -91 | -4.71 | 16.35 | |
| 2022-01-27 | 15:00 | 4362 etc rela | 日本精化 | 2053 | 1911 | 2035 | 1932 | 52600 | -127 | -6.168 | 23.185 | |
| 2022-01-26 | 15:00 | 4362 etc rela | 日本精化 | 2185 | 2039 | 2130 | 2059 | 42700 | -100 | -4.632 | 18.942 | |
| 2022-01-25 | 15:00 | 4362 etc rela | 日本精化 | 2283 | 2137 | 2283 | 2159 | 35900 | -129 | -5.638 | 51.477 | |
| 2022-01-24 | 15:00 | 4362 etc rela | 日本精化 | 2313 | 2222 | 2280 | 2288 | 23700 | -27 | -1.166 | -18.557 | |
| 2022-01-21 | 15:00 | 4362 etc rela | 日本精化 | 2354 | 2278 | 2315 | 2315 | 29100 | -7 | -0.301 | 14.118 | |
| 2022-01-20 | 15:00 | 4362 etc rela | 日本精化 | 2364 | 2292 | 2311 | 2322 | 25500 | 7 | 0.302 | -20.312 | |
| 2022-01-19 | 15:00 | 4362 etc rela | 日本精化 | 2400 | 2298 | 2386 | 2315 | 32000 | -110 | -4.536 | 89.349 | |
| 2022-01-18 | 15:00 | 4362 etc rela | 日本精化 | 2477 | 2420 | 2442 | 2425 | 16900 | -13 | -0.533 | 11.184 | |
| 2022-01-17 | 15:00 | 4362 etc rela | 日本精化 | 2473 | 2426 | 2473 | 2438 | 15200 | -7 | -0.286 | -50.489 | |
| 2022-01-14 | 15:00 | 4362 etc rela | 日本精化 | 2457 | 2388 | 2421 | 2445 | 30700 | 26 | 1.075 | 59.067 | |
| 2022-01-13 | 15:00 | 4362 etc rela | 日本精化 | 2488 | 2416 | 2488 | 2419 | 19300 | -69 | -2.773 | -52.228 | |
| 2022-01-12 | 15:00 | 4362 etc rela | 日本精化 | 2496 | 2399 | 2400 | 2488 | 40400 | 115 | 4.846 | 27.445 | |
| 2022-01-11 | 15:00 | 4362 etc rela | 日本精化 | 2374 | 2290 | 2320 | 2373 | 31700 | 53 | 2.284 | 58.5 | |
| 2022-01-07 | 15:00 | 4362 etc rela | 日本精化 | 2365 | 2307 | 2333 | 2320 | 20000 | 1 | 0.043 | -24.242 | |
| 2022-01-06 | 15:00 | 4362 etc rela | 日本精化 | 2410 | 2319 | 2410 | 2319 | 26400 | -116 | -4.764 | -28.261 | |
| 2022-01-05 | 15:00 | 4362 etc rela | 日本精化 | 2448 | 2368 | 2429 | 2435 | 36800 | 8 | 0.33 | -1.867 | |
| 2022-01-04 | 15:00 | 4362 etc rela | 日本精化 | 2427 | 2341 | 2388 | 2427 | 37500 | 39 | 1.633 | 303.226 | |
| 2021-12-30 | 15:00 | 4362 etc rela | 日本精化 | 2397 | 2371 | 2379 | 2388 | 9300 | 9 | 0.378 | -59.565 | |
| 2021-12-29 | 15:00 | 4362 etc rela | 日本精化 | 2397 | 2338 | 2374 | 2379 | 23000 | -4 | -0.168 | -16.667 | |
| 2021-12-28 | 15:00 | 4362 etc rela | 日本精化 | 2397 | 2318 | 2320 | 2383 | 27600 | 78 | 3.384 | 46.809 | |
| 2021-12-27 | 15:00 | 4362 etc rela | 日本精化 | 2325 | 2285 | 2325 | 2305 | 18800 | -20 | -0.86 | -1.053 | |
| 2021-12-24 | 15:00 | 4362 etc rela | 日本精化 | 2330 | 2279 | 2298 | 2325 | 19000 | 31 | 1.351 | 113.483 | |
| 2021-12-23 | 15:00 | 4362 etc rela | 日本精化 | 2308 | 2258 | 2308 | 2294 | 8900 | 32 | 1.415 | -69.416 | |
| 2021-12-22 | 15:00 | 4362 etc rela | 日本精化 | 2295 | 2177 | 2269 | 2262 | 29100 | 15 | 0.668 | -20.924 | |
| 2021-12-21 | 15:00 | 4362 etc rela | 日本精化 | 2273 | 2160 | 2204 | 2247 | 36800 | 93 | 4.318 | 17.572 | |
| 2021-12-20 | 15:00 | 4362 etc rela | 日本精化 | 2292 | 2151 | 2292 | 2154 | 31300 | -138 | -6.021 | -25.829 | |
| 2021-12-17 | 15:00 | 4362 etc rela | 日本精化 | 2390 | 2240 | 2332 | 2292 | 42200 | -23 | -0.994 | 47.038 | |
| 2021-12-16 | 15:00 | 4362 etc rela | 日本精化 | 2315 | 2237 | 2237 | 2315 | 28700 | 78 | 3.487 | 18.595 | |
| 2021-12-15 | 15:00 | 4362 etc rela | 日本精化 | 2329 | 2237 | 2267 | 2237 | 24200 | -30 | -1.323 | -0.82 | |
| 2021-12-14 | 15:00 | 4362 etc rela | 日本精化 | 2279 | 2181 | 2235 | 2267 | 24400 | 32 | 1.432 | 5.628 | |
| 2021-12-13 | 15:00 | 4362 etc rela | 日本精化 | 2250 | 2220 | 2239 | 2235 | 23100 | 8 | 0.359 | -63.507 | |
| 2021-12-10 | 15:00 | 4362 etc rela | 日本精化 | 2233 | 2168 | 2193 | 2227 | 63300 | 30 | 1.365 | 167.089 | |
| 2021-12-09 | 15:00 | 4362 etc rela | 日本精化 | 2203 | 2161 | 2168 | 2197 | 23700 | 30 | 1.384 | -21.262 | |
| 2021-12-08 | 15:00 | 4362 etc rela | 日本精化 | 2168 | 2112 | 2144 | 2167 | 30100 | 23 | 1.073 | -17.08 | |
| 2021-12-07 | 15:00 | 4362 etc rela | 日本精化 | 2151 | 2050 | 2058 | 2144 | 36300 | 95 | 4.636 | 40.698 | |
| 2021-12-06 | 15:00 | 4362 etc rela | 日本精化 | 2091 | 2044 | 2080 | 2049 | 25800 | -21 | -1.014 | 41.758 | |
| 2021-12-03 | 15:00 | 4362 etc rela | 日本精化 | 2071 | 2008 | 2008 | 2070 | 18200 | 68 | 3.397 | -38.305 | |
| 2021-12-02 | 15:00 | 4362 etc rela | 日本精化 | 2038 | 2000 | 2000 | 2002 | 29500 | 2 | 0.1 | -16.667 | |
| 2021-12-01 | 15:00 | 4362 etc rela | 日本精化 | 2030 | 1974 | 2000 | 2000 | 35400 | 0 | 0 | -38.435 | |
| 2021-11-30 | 15:00 | 4362 etc rela | 日本精化 | 2042 | 1982 | 1983 | 2000 | 57500 | 33 | 1.678 | 78.019 | |
| 2021-11-29 | 15:00 | 4362 etc rela | 日本精化 | 1996 | 1927 | 1927 | 1967 | 32300 | 10 | 0.511 | 34.025 | |
| 2021-11-26 | 15:00 | 4362 etc rela | 日本精化 | 1995 | 1924 | 1995 | 1957 | 24100 | -55 | -2.734 | 12.617 | |
| 2021-11-25 | 15:00 | 4362 etc rela | 日本精化 | 2026 | 1900 | 1980 | 2012 | 21400 | 41 | 2.08 | -28.904 | |
| 2021-11-24 | 15:00 | 4362 etc rela | 日本精化 | 2013 | 1944 | 2000 | 1971 | 30100 | -29 | -1.45 | 195.098 | |
| 2021-11-22 | 15:00 | 4362 etc rela | 日本精化 | 2003 | 1983 | 2000 | 2000 | 10200 | -7 | -0.349 | -59.2 | |
| 2021-11-19 | 15:00 | 4362 etc rela | 日本精化 | 2009 | 1979 | 1992 | 2007 | 25000 | 17 | 0.854 | -31.507 | |
| 2021-11-18 | 15:00 | 4362 etc rela | 日本精化 | 2022 | 1965 | 2000 | 1990 | 36500 | -23 | -1.143 | 225.893 | |
| 2021-11-17 | 15:00 | 4362 etc rela | 日本精化 | 2050 | 2010 | 2050 | 2013 | 11200 | -39 | -1.901 | -23.81 | |
| 2021-11-16 | 15:00 | 4362 etc rela | 日本精化 | 2101 | 2044 | 2079 | 2052 | 14700 | -15 | -0.726 | -13.018 | |
| 2021-11-15 | 15:00 | 4362 etc rela | 日本精化 | 2129 | 2035 | 2079 | 2067 | 16900 | 13 | 0.633 | -36.226 | |
| 2021-11-12 | 15:00 | 4362 etc rela | 日本精化 | 2064 | 2000 | 2000 | 2054 | 26500 | 61 | 3.061 | 235.443 | |
| 2021-11-11 | 15:00 | 4362 etc rela | 日本精化 | 2028 | 1992 | 2015 | 1993 | 7900 | -31 | -1.532 | -62.019 | |
| 2021-11-10 | 15:00 | 4362 etc rela | 日本精化 | 2029 | 1981 | 1983 | 2024 | 20800 | 38 | 1.913 | 0.971 | |
| 2021-11-09 | 15:00 | 4362 etc rela | 日本精化 | 2032 | 1986 | 2026 | 1986 | 20600 | -50 | -2.456 | -28.72 | |
| 2021-11-08 | 15:00 | 4362 etc rela | 日本精化 | 2078 | 2027 | 2078 | 2036 | 28900 | -58 | -2.77 | 66.092 | |
| 2021-11-05 | 15:00 | 4362 etc rela | 日本精化 | 2177 | 2090 | 2170 | 2094 | 17400 | -88 | -4.033 | -5.435 | |
| 2021-11-04 | 15:00 | 4362 etc rela | 日本精化 | 2206 | 2154 | 2154 | 2182 | 18400 | 28 | 1.3 | -22.034 | |
| 2021-11-02 | 15:00 | 4362 etc rela | 日本精化 | 2174 | 2100 | 2130 | 2154 | 23600 | 9 | 0.42 | -35.165 | |
| 2021-11-01 | 15:00 | 4362 etc rela | 日本精化 | 2157 | 2074 | 2108 | 2145 | 36400 | 7 | 0.327 | -39.13 | |
| 2021-10-29 | 15:00 | 4362 etc rela | 日本精化 | 2201 | 2068 | 2186 | 2138 | 59800 | -85 | -3.824 | -62.648 | |
| 2021-10-28 | 15:00 | 4362 etc rela | 日本精化 | 2295 | 2206 | 2231 | 2223 | 160100 | -31 | -1.375 | 442.712 | |
| 2021-10-27 | 15:00 | 4362 etc rela | 日本精化 | 2281 | 2217 | 2230 | 2254 | 29500 | 23 | 1.031 | 52.85 | |
| 2021-10-26 | 15:00 | 4362 etc rela | 日本精化 | 2238 | 2202 | 2221 | 2231 | 19300 | 9 | 0.405 | -21.224 | |
| 2021-10-25 | 15:00 | 4362 etc rela | 日本精化 | 2249 | 2184 | 2204 | 2222 | 24500 | 7 | 0.316 | -21.474 | |
| 2021-10-22 | 15:00 | 4362 etc rela | 日本精化 | 2265 | 2206 | 2265 | 2215 | 31200 | -50 | -2.208 | -1.266 | |
| 2021-10-21 | 15:00 | 4362 etc rela | 日本精化 | 2323 | 2265 | 2305 | 2265 | 31600 | -9 | -0.396 | 3.607 | |
| 2021-10-20 | 15:00 | 4362 etc rela | 日本精化 | 2336 | 2255 | 2295 | 2274 | 30500 | -9 | -0.394 | -8.955 | |
| 2021-10-19 | 15:00 | 4362 etc rela | 日本精化 | 2303 | 2226 | 2226 | 2283 | 33500 | 57 | 2.561 | 18.794 | |
| 2021-10-18 | 15:00 | 4362 etc rela | 日本精化 | 2238 | 2175 | 2196 | 2226 | 28200 | 36 | 1.644 | 43.878 | |
| 2021-10-15 | 15:00 | 4362 etc rela | 日本精化 | 2196 | 2145 | 2145 | 2190 | 19600 | 60 | 2.817 | -10.909 | |
| 2021-10-14 | 15:00 | 4362 etc rela | 日本精化 | 2148 | 2116 | 2146 | 2130 | 22000 | -16 | -0.746 | 3.774 | |
| 2021-10-13 | 15:00 | 4362 etc rela | 日本精化 | 2159 | 2125 | 2129 | 2146 | 21200 | -2 | -0.093 | -25.352 | |
| 2021-10-12 | 15:00 | 4362 etc rela | 日本精化 | 2196 | 2122 | 2196 | 2148 | 28400 | -53 | -2.408 | 7.17 | |
| 2021-10-11 | 15:00 | 4362 etc rela | 日本精化 | 2201 | 2135 | 2162 | 2201 | 26500 | 42 | 1.945 | -11.667 | |
| 2021-10-08 | 15:00 | 4362 etc rela | 日本精化 | 2201 | 2146 | 2201 | 2159 | 30000 | 58 | 2.761 | 0 | |
| 2021-10-07 | 15:00 | 4362 etc rela | 日本精化 | 2151 | 2096 | 2114 | 2101 | 30000 | -32 | -1.5 | 11.94 | |
| 2021-10-06 | 15:00 | 4362 etc rela | 日本精化 | 2185 | 2099 | 2111 | 2133 | 26800 | 33 | 1.571 | -34.951 | |
| 2021-10-05 | 15:00 | 4362 etc rela | 日本精化 | 2144 | 2090 | 2144 | 2100 | 41200 | -94 | -4.284 | 25.61 | |
| 2021-10-04 | 15:00 | 4362 etc rela | 日本精化 | 2210 | 2171 | 2190 | 2194 | 32800 | 16 | 0.735 | -30.947 | |
| 2021-10-01 | 15:00 | 4362 etc rela | 日本精化 | 2213 | 2161 | 2174 | 2178 | 47500 | -15 | -0.684 | 21.173 | |
| 2021-09-30 | 15:00 | 4362 etc rela | 日本精化 | 2215 | 2176 | 2197 | 2193 | 39200 | -18 | -0.814 | -42.097 | |
| 2021-09-29 | 15:00 | 4362 etc rela | 日本精化 | 2232 | 2173 | 2232 | 2211 | 67700 | -78 | -3.408 | -0.878 | |
| 2021-09-28 | 15:00 | 4362 etc rela | 日本精化 | 2300 | 2195 | 2292 | 2289 | 68300 | -27 | -1.166 | -3.121 | |
| 2021-09-27 | 15:00 | 4362 etc rela | 日本精化 | 2475 | 2308 | 2475 | 2316 | 70500 | -139 | -5.662 | 35.317 | |
| 2021-09-24 | 15:00 | 4362 etc rela | 日本精化 | 2468 | 2412 | 2445 | 2455 | 52100 | 81 | 3.412 | -63.128 | |
| 2021-09-22 | 15:00 | 4362 etc rela | 日本精化 | 2541 | 2363 | 2541 | 2374 | 141300 | -168 | -6.609 | 32.18 | |
| 2021-09-21 | 15:00 | 4362 etc rela | 日本精化 | 2651 | 2504 | 2650 | 2542 | 106900 | -158 | -5.852 | 9.866 | |
| 2021-09-17 | 15:00 | 4362 etc rela | 日本精化 | 2700 | 2570 | 2570 | 2700 | 97300 | 155 | 6.09 | 26.693 | |
| 2021-09-16 | 15:00 | 4362 etc rela | 日本精化 | 2579 | 2450 | 2466 | 2545 | 76800 | 102 | 4.175 | 126.549 | |
| 2021-09-15 | 15:00 | 4362 etc rela | 日本精化 | 2459 | 2389 | 2445 | 2443 | 33900 | -25 | -1.013 | -31.791 | |
| 2021-09-14 | 15:00 | 4362 etc rela | 日本精化 | 2477 | 2375 | 2390 | 2468 | 49700 | 107 | 4.532 | 1.222 | |
| 2021-09-13 | 15:00 | 4362 etc rela | 日本精化 | 2400 | 2285 | 2299 | 2361 | 49100 | 12 | 0.511 | -1.207 | |
| 2021-09-10 | 15:00 | 4362 etc rela | 日本精化 | 2349 | 2244 | 2254 | 2349 | 49700 | 96 | 4.261 | 60.841 | |
| 2021-09-09 | 15:00 | 4362 etc rela | 日本精化 | 2290 | 2226 | 2283 | 2253 | 30900 | -21 | -0.923 | -12.958 | |
| 2021-09-08 | 15:00 | 4362 etc rela | 日本精化 | 2280 | 2216 | 2234 | 2274 | 35500 | 40 | 1.791 | -26.653 | |
| 2021-09-07 | 15:00 | 4362 etc rela | 日本精化 | 2240 | 2194 | 2200 | 2234 | 48400 | 54 | 2.477 | 60.797 | |
| 2021-09-06 | 15:00 | 4362 etc rela | 日本精化 | 2218 | 2163 | 2218 | 2180 | 30100 | -41 | -1.846 | -12.754 | |
| 2021-09-03 | 15:00 | 4362 etc rela | 日本精化 | 2230 | 2140 | 2140 | 2221 | 34500 | 91 | 4.272 | 59.722 | |
| 2021-09-02 | 15:00 | 4362 etc rela | 日本精化 | 2130 | 2095 | 2095 | 2130 | 21600 | 30 | 1.429 | -58.462 | |
| 2021-09-01 | 15:00 | 4362 etc rela | 日本精化 | 2114 | 2078 | 2090 | 2100 | 52000 | 2 | 0.095 | 21.212 | |
| 2021-08-31 | 15:00 | 4362 etc rela | 日本精化 | 2115 | 2061 | 2105 | 2098 | 42900 | -23 | -1.084 | 47.423 | |
| 2021-08-30 | 15:00 | 4362 etc rela | 日本精化 | 2160 | 2114 | 2142 | 2121 | 29100 | 11 | 0.521 | 9.398 | |
| 2021-08-27 | 15:00 | 4362 etc rela | 日本精化 | 2117 | 2074 | 2087 | 2110 | 26600 | 15 | 0.716 | -56.465 | |
| 2021-08-26 | 15:00 | 4362 etc rela | 日本精化 | 2147 | 2084 | 2123 | 2095 | 61100 | -10 | -0.475 | 13.148 | |
| 2021-08-25 | 15:00 | 4362 etc rela | 日本精化 | 2107 | 2030 | 2030 | 2105 | 54000 | 86 | 4.26 | 100 | |
| 2021-08-24 | 15:00 | 4362 etc rela | 日本精化 | 2019 | 1982 | 2000 | 2019 | 27000 | 20 | 1.001 | -33.661 | |
| 2021-08-23 | 15:00 | 4362 etc rela | 日本精化 | 1999 | 1950 | 1950 | 1999 | 40700 | 76 | 3.952 | 89.302 | |
| 2021-08-20 | 15:00 | 4362 etc rela | 日本精化 | 1930 | 1900 | 1920 | 1923 | 21500 | 23 | 1.211 | -25.087 | |
| 2021-08-19 | 15:00 | 4362 etc rela | 日本精化 | 1922 | 1898 | 1910 | 1900 | 28700 | -10 | -0.524 | 51.053 | |
| 2021-08-18 | 15:00 | 4362 etc rela | 日本精化 | 1921 | 1891 | 1900 | 1910 | 19000 | 10 | 0.526 | -34.483 | |
| 2021-08-17 | 15:00 | 4362 etc rela | 日本精化 | 1925 | 1883 | 1900 | 1900 | 29000 | 3 | 0.158 | -33.486 | |
| 2021-08-16 | 15:00 | 4362 etc rela | 日本精化 | 1907 | 1869 | 1875 | 1897 | 43600 | 28 | 1.498 | 92.92 | |
| 2021-08-13 | 15:00 | 4362 etc rela | 日本精化 | 1872 | 1841 | 1851 | 1869 | 22600 | 26 | 1.411 | 0 | |
| 2021-08-12 | 15:00 | 4362 etc rela | 日本精化 | 1844 | 1812 | 1820 | 1843 | 22600 | 29 | 1.599 | 26.257 | |
| 2021-08-11 | 15:00 | 4362 etc rela | 日本精化 | 1814 | 1763 | 1771 | 1814 | 17900 | 56 | 3.185 | -46.246 | |
| 2021-08-10 | 15:00 | 4362 etc rela | 日本精化 | 1778 | 1742 | 1768 | 1758 | 33300 | -30 | -1.678 | 85 | |
| 2021-08-06 | 15:00 | 4362 etc rela | 日本精化 | 1815 | 1781 | 1815 | 1788 | 18000 | -21 | -1.161 | -9.091 | |
| 2021-08-05 | 15:00 | 4362 etc rela | 日本精化 | 1826 | 1792 | 1807 | 1809 | 19800 | 0 | 0 | -31.25 | |
| 2021-08-04 | 15:00 | 4362 etc rela | 日本精化 | 1819 | 1785 | 1798 | 1809 | 28800 | 22 | 1.231 | 44.724 | |
| 2021-08-03 | 15:00 | 4362 etc rela | 日本精化 | 1794 | 1768 | 1769 | 1787 | 19900 | 15 | 0.847 | -31.379 | |
| 2021-08-02 | 15:00 | 4362 etc rela | 日本精化 | 1788 | 1753 | 1771 | 1772 | 29000 | 9 | 0.51 | -61.892 | |
| 2021-07-30 | 15:00 | 4362 etc rela | 日本精化 | 1787 | 1690 | 1700 | 1763 | 76100 | 93 | 5.569 | 244.344 | |
| 2021-07-29 | 15:00 | 4362 etc rela | 日本精化 | 1679 | 1636 | 1654 | 1670 | 22100 | 23 | 1.396 | 90.517 | |
| 2021-07-28 | 15:00 | 4362 etc rela | 日本精化 | 1658 | 1633 | 1646 | 1647 | 11600 | 0 | 0 | -7.2 | |
| 2021-07-27 | 15:00 | 4362 etc rela | 日本精化 | 1649 | 1630 | 1635 | 1647 | 12500 | 18 | 1.105 | 4.167 | |
| 2021-07-26 | 15:00 | 4362 etc rela | 日本精化 | 1643 | 1621 | 1643 | 1629 | 12000 | 13 | 0.804 | -47.368 | |
| 2021-07-21 | 15:00 | 4362 etc rela | 日本精化 | 1632 | 1593 | 1610 | 1616 | 22800 | 36 | 2.278 | -5 | |
| 2021-07-20 | 15:00 | 4362 etc rela | 日本精化 | 1600 | 1480 | 1598 | 1580 | 24000 | -47 | -2.889 | 16.505 | |
| 2021-07-19 | 15:00 | 4362 etc rela | 日本精化 | 1636 | 1618 | 1636 | 1627 | 20600 | -10 | -0.611 | 49.275 | |
| 2021-07-16 | 15:00 | 4362 etc rela | 日本精化 | 1647 | 1620 | 1620 | 1637 | 13800 | -1 | -0.061 | -59.767 | |
| 2021-07-15 | 15:00 | 4362 etc rela | 日本精化 | 1658 | 1629 | 1630 | 1638 | 34300 | 33 | 2.056 | 27.037 | |
| 2021-07-14 | 15:00 | 4362 etc rela | 日本精化 | 1613 | 1564 | 1607 | 1605 | 27000 | -20 | -1.231 | 33.005 | |
| 2021-07-13 | 15:00 | 4362 etc rela | 日本精化 | 1625 | 1597 | 1610 | 1625 | 20300 | 18 | 1.12 | -79.639 | |
| 2021-07-12 | 15:00 | 4362 etc rela | 日本精化 | 1624 | 1589 | 1600 | 1607 | 99700 | 23 | 1.452 | 119.121 | |
| 2021-07-09 | 15:00 | 4362 etc rela | 日本精化 | 1587 | 1552 | 1563 | 1584 | 45500 | 19 | 1.214 | -6.186 | |
| 2021-07-08 | 4362 etc rela | 日本精化 | 1580 | 1553 | 1553 | 1565 | 48500 | 15 | 0.968 | 251.449 | ||
| 2021-07-07 | 4362 etc rela | 日本精化 | 1554 | 1529 | 1540 | 1549 | 5200 | -1 | -0.065 | -83.801 | ||
| 2021-07-06 | 4362 etc rela | 日本精化 | 1554 | 1535 | 1537 | 1550 | 32100 | 14 | 0.911 | 18.889 | ||
| 2021-07-05 | 4362 etc rela | 日本精化 | 1539 | 1520 | 1520 | 1536 | 27000 | 11 | 0.721 | 68.75 | ||
| 2021-07-02 | 4362 etc rela | 日本精化 | 1525 | 1498 | 1498 | 1525 | 16000 | 27 | 1.802 | -16.23 | ||
| 2021-07-01 | 4362 etc rela | 日本精化 | 1520 | 1494 | 1496 | 1498 | 19100 | -1 | -0.067 | -32.27 | ||
| 2021-06-30 | 4362 etc rela | 日本精化 | 1509 | 1489 | 1492 | 1499 | 28200 | 3 | 0.201 | 45.361 | ||
| 2021-06-29 | 4362 etc rela | 日本精化 | 1503 | 1485 | 1491 | 1496 | 19400 | -15 | -0.993 | -11.818 | ||
| 2021-06-28 | 4362 etc rela | 日本精化 | 1519 | 1492 | 1514 | 1511 | 22000 | -3 | -0.198 | -30.818 | ||
| 2021-06-25 | 4362 etc rela | 日本精化 | 1540 | 1500 | 1540 | 1514 | 31800 | -4 | -0.264 | 82.759 | ||
| 2021-06-24 | 4362 etc rela | 日本精化 | 1524 | 1503 | 1516 | 1518 | 17400 | -3 | -0.197 | 67.308 | ||
| 2021-06-23 | 4362 etc rela | 日本精化 | 1532 | 1514 | 1514 | 1521 | 10400 | 7 | 0.462 | -63.889 | ||
| 2021-06-22 | 4362 etc rela | 日本精化 | 1520 | 1489 | 1489 | 1514 | 1514 | 51 | 3.486 | |||
| 2021-06-21 | 4362 etc rela | 日本精化 | 1485 | 1461 | 1480 | 1463 | 1463 | -39 | -2.597 | |||
| 2021-06-18 | 4362 etc rela | 日本精化 | 1511 | 1494 | 1507 | 1502 | 1502 | 2 | 0.133 | |||
| 2021-06-17 | 4362 etc rela | 日本精化 | 1508 | 1492 | 1508 | 1500 | 1500 | -9 | -0.596 | |||
| 2021-06-16 | 4362 etc rela | 日本精化 | 1509 | 1480 | 1480 | 1509 | 1509 | 34 | 2.305 | |||
| 2021-06-15 | 4362 etc rela | 日本精化 | 1477 | 1462 | 1466 | 1475 | 1475 | 2 | 0.136 | |||
| 2021-06-14 | 4362 etc rela | 日本精化 | 1484 | 1468 | 1480 | 1473 | 1473 | -7 | -0.473 | |||
| 2021-06-11 | 4362 etc rela | 日本精化 | 1488 | 1462 | 1482 | 1480 | 1480 | 6 | 0.407 | |||
| 2021-06-10 | 4362 etc rela | 日本精化 | 1478 | 1442 | 1451 | 1474 | 1474 | 13 | 0.89 | |||
| 2021-06-09 | 4362 etc rela | 日本精化 | 1464 | 1444 | 1454 | 1461 | 1461 | 18 | 1.247 | |||
| 2021-06-08 | 4362 etc rela | 日本精化 | 1463 | 1442 | 1457 | 1443 | 1443 | -26 | -1.77 | |||
| 2021-06-07 | 4362 etc rela | 日本精化 | 1494 | 1460 | 1488 | 1469 | 1469 | -16 | -1.077 | |||
| 2021-06-04 | 4362 etc rela | 日本精化 | 1491 | 1455 | 1470 | 1485 | 1485 | 12 | 0.815 | |||
| 2021-06-03 | 4362 etc rela | 日本精化 | 1488 | 1469 | 1474 | 1473 | 1473 | 5 | 0.341 | |||
| 2021-06-02 | 4362 etc rela | 日本精化 | 1473 | 1427 | 1427 | 1468 | 1468 | 41 | 2.873 | |||
| 2021-06-01 | 4362 etc rela | 日本精化 | 1437 | 1410 | 1421 | 1427 | 1427 | 4 | 0.281 | |||
| 2021-05-31 | 4362 etc rela | 日本精化 | 1439 | 1418 | 1432 | 1423 | 1423 | 3 | 0.211 | |||
| 2021-05-28 | 4362 etc rela | 日本精化 | 1420 | 1387 | 1389 | 1420 | 1420 | 27 | 1.938 | |||
| 2021-05-27 | 4362 etc rela | 日本精化 | 1396 | 1336 | 1339 | 1393 | 1393 | 44 | 3.262 | |||
| 2021-05-26 | 4362 etc rela | 日本精化 | 1361 | 1338 | 1355 | 1349 | 1349 | -7 | -0.516 | |||
| 2021-05-25 | 4362 etc rela | 日本精化 | 1378 | 1350 | 1377 | 1356 | 1356 | -9 | -0.659 | |||
| 2021-05-24 | 4362 etc rela | 日本精化 | 1380 | 1354 | 1366 | 1365 | 1365 | 0 | 0 | |||
| 2021-05-21 | 4362 etc rela | 日本精化 | 1376 | 1360 | 1362 | 1365 | 1365 | -4 | -0.292 | |||
| 2021-05-20 | 4362 etc rela | 日本精化 | 1376 | 1358 | 1363 | 1369 | 1369 | 2 | 0.146 | |||
| 2021-05-19 | 4362 etc rela | 日本精化 | 1370 | 1350 | 1355 | 1367 | 1367 | 7 | 0.515 | |||
| 2021-05-18 | 4362 etc rela | 日本精化 | 1365 | 1347 | 1356 | 1360 | 1360 | 10 | 0.741 | |||
| 2021-05-17 | 4362 etc rela | 日本精化 | 1390 | 1347 | 1390 | 1350 | 1350 | -25 | -1.818 | |||
| 2021-05-14 | 4362 etc rela | 日本精化 | 1402 | 1374 | 1391 | 1375 | 1375 | 0 | 0 | |||
| 2021-05-13 | 4362 etc rela | 日本精化 | 1384 | 1361 | 1375 | 1375 | 1375 | 0 | 0 | |||
| 2021-05-12 | 4362 etc rela | 日本精化 | 1421 | 1369 | 1421 | 1375 | 1375 | -56 | -3.913 | |||
| 2021-05-11 | 4362 etc rela | 日本精化 | 1451 | 1431 | 1440 | 1431 | 1431 | -15 | -1.037 | |||
| 2021-05-10 | 4362 etc rela | 日本精化 | 1455 | 1431 | 1435 | 1446 | 1446 | 19 | 1.331 | |||
| 2021-05-07 | 4362 etc rela | 日本精化 | 1465 | 1427 | 1444 | 1427 | 1427 | 6 | 0.422 | |||
| 2021-05-06 | 4362 etc rela | 日本精化 | 1453 | 1414 | 1414 | 1421 | 1421 | -23 | -1.593 | |||
| 2021-04-30 | 4362 etc rela | 日本精化 | 1489 | 1436 | 1436 | 1444 | 1444 | 5 | 0.347 | |||
| 2021-04-28 | 4362 etc rela | 日本精化 | 1474 | 1439 | 1464 | 1439 | 1439 | -23 | -1.573 | |||
| 2021-04-27 | 4362 etc rela | 日本精化 | 1488 | 1462 | 1488 | 1462 | 1462 | -32 | -2.142 | |||
| 2021-04-26 | 4362 etc rela | 日本精化 | 1519 | 1489 | 1519 | 1494 | 1494 | -11 | -0.731 | |||
| 2021-04-23 | 4362 etc rela | 日本精化 | 1512 | 1498 | 1499 | 1505 | 1505 | -1 | -0.066 | |||
| 2021-04-22 | 4362 etc rela | 日本精化 | 1515 | 1490 | 1491 | 1506 | 1506 | 18 | 1.21 | |||
| 2021-04-21 | 4362 etc rela | 日本精化 | 1493 | 1474 | 1475 | 1488 | 1488 | -12 | -0.8 | |||
| 2021-04-20 | 4362 etc rela | 日本精化 | 1514 | 1491 | 1503 | 1500 | 1500 | -15 | -0.99 | |||
| 2021-04-19 | 4362 etc rela | 日本精化 | 1520 | 1503 | 1504 | 1515 | 1515 | 13 | 0.866 | |||
| 2021-04-16 | 4362 etc rela | 日本精化 | 1518 | 1502 | 1518 | 1502 | 1502 | -15 | -0.989 | |||
| 2021-04-15 | 4362 etc rela | 日本精化 | 1526 | 1506 | 1512 | 1517 | 1517 | 3 | 0.198 | |||
| 2021-04-14 | 4362 etc rela | 日本精化 | 1515 | 1491 | 1514 | 1514 | 1514 | 4 | 0.265 | |||
| 2021-04-13 | 4362 etc rela | 日本精化 | 1524 | 1500 | 1504 | 1510 | 1510 | 7 | 0.466 | |||
| 2021-04-12 | 4362 etc rela | 日本精化 | 1508 | 1485 | 1489 | 1503 | 1503 | 14 | 0.94 | |||
| 2021-04-09 | 4362 etc rela | 日本精化 | 1500 | 1470 | 1471 | 1489 | 1489 | 28 | 1.916 | |||
| 2021-04-08 | 4362 etc rela | 日本精化 | 1486 | 1461 | 1484 | 1461 | 1461 | -44 | -2.924 | |||
| 2021-04-07 | 4362 etc rela | 日本精化 | 1505 | 1469 | 1469 | 1505 | 1505 | 28 | 1.896 | |||
| 2021-04-06 | 4362 etc rela | 日本精化 | 1504 | 1469 | 1485 | 1477 | 1477 | -23 | -1.533 | |||
| 2021-04-05 | 4362 etc rela | 日本精化 | 1518 | 1496 | 1506 | 1500 | 1500 | -5 | -0.332 | |||
| 2021-04-02 | 4362 etc rela | 日本精化 | 1508 | 1469 | 1469 | 1505 | 1505 | 30 | 2.034 | |||
| 2021-04-01 | 4362 etc rela | 日本精化 | 1502 | 1471 | 1500 | 1475 | 1475 | -24 | -1.601 | |||
| 2021-03-31 | 4362 etc rela | 日本精化 | 1512 | 1478 | 1491 | 1499 | 1499 | -1 | -0.067 | |||
| 2021-03-30 | 4362 etc rela | 日本精化 | 1510 | 1494 | 1505 | 1500 | 1500 | -32 | -2.089 | |||
| 2021-03-29 | 4362 etc rela | 日本精化 | 1532 | 1500 | 1519 | 1532 | 1515.5 | 32 | 2.133 | |||
| 2021-03-26 | 4362 etc rela | 日本精化 | 1500 | 1480 | 1489 | 1500 | 1483.845 | 13 | 0.874 | |||
| 2021-03-25 | 4362 etc rela | 日本精化 | 1493 | 1482 | 1486 | 1487 | 1470.985 | 7 | 0.473 | |||
| 2021-03-24 | 4362 etc rela | 日本精化 | 1511 | 1476 | 1508 | 1480 | 1464.06 | -42 | -2.76 | |||
| 2021-03-23 | 4362 etc rela | 日本精化 | 1566 | 1512 | 1566 | 1522 | 1505.608 | -38 | -2.436 | |||
| 2021-03-22 | 4362 etc rela | 日本精化 | 1565 | 1501 | 1544 | 1560 | 1543.198 | -24 | -1.515 | |||
| 2021-03-19 | 4362 etc rela | 日本精化 | 1590 | 1564 | 1588 | 1584 | 1566.94 | -3 | -0.189 | |||
| 2021-03-18 | 4362 etc rela | 日本精化 | 1590 | 1545 | 1562 | 1587 | 1569.908 | 25 | 1.601 | |||
| 2021-03-17 | 4362 etc rela | 日本精化 | 1576 | 1548 | 1576 | 1562 | 1545.177 | -4 | -0.255 | |||
| 2021-03-16 | 4362 etc rela | 日本精化 | 1578 | 1547 | 1566 | 1566 | 1549.134 | 4 | 0.256 | |||
| 2021-03-15 | 4362 etc rela | 日本精化 | 1562 | 1513 | 1513 | 1562 | 1545.177 | 52 | 3.444 | |||
| 2021-03-12 | 4362 etc rela | 日本精化 | 1519 | 1495 | 1514 | 1510 | 1493.737 | 3 | 0.199 | |||
| 2021-03-11 | 4362 etc rela | 日本精化 | 1520 | 1494 | 1509 | 1507 | 1490.769 | 3 | 0.199 | |||
| 2021-03-10 | 4362 etc rela | 日本精化 | 1518 | 1490 | 1516 | 1504 | 1487.802 | -12 | -0.792 | |||
| 2021-03-09 | 4362 etc rela | 日本精化 | 1519 | 1498 | 1519 | 1516 | 1499.672 | 24 | 1.609 | |||
| 2021-03-08 | 4362 etc rela | 日本精化 | 1529 | 1478 | 1523 | 1492 | 1475.931 | -5 | -0.334 | |||
| 2021-03-05 | 4362 etc rela | 日本精化 | 1497 | 1453 | 1470 | 1497 | 1480.877 | 30 | 2.045 | |||
| 2021-03-04 | 4362 etc rela | 日本精化 | 1476 | 1442 | 1473 | 1467 | 1451.2 | -6 | -0.407 | |||
| 2021-03-03 | 4362 etc rela | 日本精化 | 1473 | 1452 | 1467 | 1473 | 1457.135 | 14 | 0.96 | |||
| 2021-03-02 | 4362 etc rela | 日本精化 | 1472 | 1435 | 1460 | 1459 | 1443.286 | 4 | 0.275 | |||
| 2021-03-01 | 4362 etc rela | 日本精化 | 1457 | 1417 | 1417 | 1455 | 1439.329 | 65 | 4.676 | |||
| 2021-02-26 | 4362 etc rela | 日本精化 | 1435 | 1383 | 1424 | 1390 | 1375.029 | -33 | -2.319 | |||
| 2021-02-25 | 4362 etc rela | 日本精化 | 1436 | 1407 | 1416 | 1423 | 1407.674 | 14 | 0.994 | |||
| 2021-02-24 | 4362 etc rela | 日本精化 | 1423 | 1398 | 1416 | 1409 | 1393.825 | -8 | -0.565 | |||
| 2021-02-22 | 4362 etc rela | 日本精化 | 1457 | 1408 | 1450 | 1417 | 1401.739 | -24 | -1.666 | |||
| 2021-02-19 | 4362 etc rela | 日本精化 | 1445 | 1413 | 1413 | 1441 | 1425.48 | 22 | 1.55 | |||
| 2021-02-18 | 4362 etc rela | 日本精化 | 1455 | 1412 | 1455 | 1419 | 1403.717 | -38 | -2.608 | |||
| 2021-02-17 | 4362 etc rela | 日本精化 | 1470 | 1452 | 1458 | 1457 | 1441.308 | 2 | 0.137 | |||
| 2021-02-16 | 4362 etc rela | 日本精化 | 1462 | 1439 | 1454 | 1455 | 1439.329 | 2 | 0.138 | |||
| 2021-02-15 | 4362 etc rela | 日本精化 | 1456 | 1442 | 1456 | 1453 | 1437.351 | 14 | 0.973 | |||
| 2021-02-12 | 4362 etc rela | 日本精化 | 1455 | 1425 | 1435 | 1439 | 1423.502 | 13 | 0.912 | |||
| 2021-02-10 | 4362 etc rela | 日本精化 | 1441 | 1420 | 1441 | 1426 | 1410.642 | -22 | -1.519 | |||
| 2021-02-09 | 4362 etc rela | 日本精化 | 1449 | 1426 | 1426 | 1448 | 1432.405 | 22 | 1.543 | |||
| 2021-02-08 | 4362 etc rela | 日本精化 | 1428 | 1401 | 1401 | 1426 | 1410.642 | 26 | 1.857 | |||
| 2021-02-05 | 4362 etc rela | 日本精化 | 1407 | 1389 | 1407 | 1400 | 1384.922 | 0 | 0 | |||
| 2021-02-04 | 4362 etc rela | 日本精化 | 1405 | 1382 | 1391 | 1400 | 1384.922 | -5 | -0.356 | |||
| 2021-02-03 | 4362 etc rela | 日本精化 | 1413 | 1395 | 1405 | 1405 | 1389.868 | 2 | 0.143 | |||
| 2021-02-02 | 4362 etc rela | 日本精化 | 1404 | 1374 | 1374 | 1403 | 1387.889 | 29 | 2.111 | |||
| 2021-02-01 | 4362 etc rela | 日本精化 | 1398 | 1370 | 1377 | 1374 | 1359.202 | 3 | 0.219 | |||
| 2021-01-29 | 4362 etc rela | 日本精化 | 1398 | 1358 | 1398 | 1371 | 1356.234 | 4 | 0.293 | |||
| 2021-01-28 | 4362 etc rela | 日本精化 | 1405 | 1348 | 1351 | 1367 | 1352.277 | -1 | -0.073 | |||
| 2021-01-27 | 4362 etc rela | 日本精化 | 1387 | 1365 | 1386 | 1368 | 1353.266 | -24 | -1.724 | |||
| 2021-01-26 | 4362 etc rela | 日本精化 | 1396 | 1375 | 1378 | 1392 | 1377.008 | 0 | 0 | |||
| 2021-01-25 | 4362 etc rela | 日本精化 | 1396 | 1362 | 1385 | 1392 | 1377.008 | 8 | 0.578 | |||
| 2021-01-22 | 4362 etc rela | 日本精化 | 1397 | 1353 | 1360 | 1384 | 1369.094 | 23 | 1.69 | |||
| 2021-01-21 | 4362 etc rela | 日本精化 | 1373 | 1352 | 1361 | 1361 | 1346.342 | 1 | 0.074 | |||
| 2021-01-20 | 4362 etc rela | 日本精化 | 1364 | 1345 | 1359 | 1360 | 1345.352 | -1 | -0.073 | |||
| 2021-01-19 | 4362 etc rela | 日本精化 | 1393 | 1359 | 1389 | 1361 | 1346.342 | -39 | -2.786 | |||
| 2021-01-18 | 4362 etc rela | 日本精化 | 1404 | 1358 | 1359 | 1400 | 1384.922 | 35 | 2.564 | |||
| 2021-01-15 | 4362 etc rela | 日本精化 | 1395 | 1365 | 1395 | 1365 | 1350.299 | -30 | -2.151 | |||
| 2021-01-14 | 4362 etc rela | 日本精化 | 1416 | 1383 | 1409 | 1395 | 1379.975 | -25 | -1.761 | |||
| 2021-01-13 | 4362 etc rela | 日本精化 | 1450 | 1400 | 1450 | 1420 | 1404.706 | -49 | -3.336 | |||
| 2021-01-12 | 4362 etc rela | 日本精化 | 1470 | 1435 | 1451 | 1469 | 1453.178 | 14 | 0.962 | |||
| 2021-01-08 | 4362 etc rela | 日本精化 | 1455 | 1407 | 1417 | 1455 | 1439.329 | 40 | 2.827 | |||
| 2021-01-07 | 4362 etc rela | 日本精化 | 1430 | 1402 | 1430 | 1415 | 1399.76 | 9 | 0.64 | |||
| 2021-01-06 | 4362 etc rela | 日本精化 | 1424 | 1392 | 1405 | 1406 | 1390.857 | 1 | 0.071 | |||
| 2021-01-05 | 4362 etc rela | 日本精化 | 1406 | 1362 | 1363 | 1405 | 1389.868 | 35 | 2.555 | |||
| 2021-01-04 | 4362 etc rela | 日本精化 | 1425 | 1368 | 1425 | 1370 | 1355.245 | -55 | -3.86 | |||
| 2020-12-30 | 4362 etc rela | 日本精化 | 1430 | 1411 | 1425 | 1425 | 1409.652 | -13 | -0.904 | |||
| 2020-12-29 | 4362 etc rela | 日本精化 | 1439 | 1403 | 1418 | 1438 | 1422.512 | -1 | -0.069 | |||
| 2020-12-28 | 4362 etc rela | 日本精化 | 1439 | 1410 | 1428 | 1439 | 1423.502 | 13 | 0.912 | |||
| 2020-12-25 | 4362 etc rela | 日本精化 | 1428 | 1402 | 1421 | 1426 | 1410.642 | 19 | 1.35 | |||
| 2020-12-24 | 4362 etc rela | 日本精化 | 1444 | 1400 | 1444 | 1407 | 1391.846 | -18 | -1.263 | |||
| 2020-12-23 | 4362 etc rela | 日本精化 | 1451 | 1423 | 1451 | 1425 | 1409.652 | -27 | -1.86 | |||
| 2020-12-22 | 4362 etc rela | 日本精化 | 1458 | 1424 | 1446 | 1452 | 1436.362 | -1 | -0.069 | |||
| 2020-12-21 | 4362 etc rela | 日本精化 | 1497 | 1451 | 1486 | 1453 | 1437.351 | -36 | -2.418 | |||
| 2020-12-18 | 4362 etc rela | 日本精化 | 1498 | 1462 | 1472 | 1489 | 1472.963 | 21 | 1.431 | |||
| 2020-12-17 | 4362 etc rela | 日本精化 | 1485 | 1466 | 1475 | 1468 | 1452.189 | -12 | -0.811 | |||
| 2020-12-16 | 4362 etc rela | 日本精化 | 1486 | 1458 | 1470 | 1480 | 1464.06 | 18 | 1.231 | |||
| 2020-12-15 | 4362 etc rela | 日本精化 | 1473 | 1451 | 1458 | 1462 | 1446.254 | -11 | -0.747 | |||
| 2020-12-14 | 4362 etc rela | 日本精化 | 1486 | 1466 | 1484 | 1473 | 1457.135 | -11 | -0.741 | |||
| 2020-12-11 | 4362 etc rela | 日本精化 | 1487 | 1470 | 1484 | 1484 | 1468.017 | 1 | 0.067 | |||
| 2020-12-10 | 4362 etc rela | 日本精化 | 1496 | 1456 | 1456 | 1483 | 1467.028 | 2 | 0.135 | |||
| 2020-12-09 | 4362 etc rela | 日本精化 | 1498 | 1473 | 1477 | 1481 | 1465.049 | 14 | 0.954 | |||
| 2020-12-08 | 4362 etc rela | 日本精化 | 1487 | 1455 | 1460 | 1467 | 1451.2 | 14 | 0.964 | |||
| 2020-12-07 | 4362 etc rela | 日本精化 | 1496 | 1453 | 1496 | 1453 | 1437.351 | -31 | -2.089 | |||
| 2020-12-04 | 4362 etc rela | 日本精化 | 1495 | 1468 | 1468 | 1484 | 1468.017 | 15 | 1.021 | |||
| 2020-12-03 | 4362 etc rela | 日本精化 | 1481 | 1457 | 1462 | 1469 | 1453.178 | 15 | 1.032 | |||
| 2020-12-02 | 4362 etc rela | 日本精化 | 1483 | 1443 | 1479 | 1454 | 1438.34 | -16 | -1.088 | |||
| 2020-12-01 | 4362 etc rela | 日本精化 | 1475 | 1453 | 1453 | 1470 | 1454.168 | 17 | 1.17 | |||
| 2020-11-30 | 4362 etc rela | 日本精化 | 1505 | 1452 | 1505 | 1453 | 1437.351 | -52 | -3.455 | |||
| 2020-11-27 | 4362 etc rela | 日本精化 | 1522 | 1494 | 1502 | 1505 | 1488.791 | 8 | 0.534 | |||
| 2020-11-26 | 4362 etc rela | 日本精化 | 1508 | 1470 | 1482 | 1497 | 1480.877 | 3 | 0.201 | |||
| 2020-11-25 | 4362 etc rela | 日本精化 | 1513 | 1481 | 1500 | 1494 | 1477.909 | 18 | 1.22 | |||
| 2020-11-24 | 4362 etc rela | 日本精化 | 1495 | 1462 | 1495 | 1476 | 1460.103 | 28 | 1.934 | |||
| 2020-11-20 | 4362 etc rela | 日本精化 | 1451 | 1422 | 1428 | 1448 | 1432.405 | 26 | 1.828 | |||
| 2020-11-19 | 4362 etc rela | 日本精化 | 1431 | 1408 | 1412 | 1422 | 1406.685 | 5 | 0.353 | |||
| 2020-11-18 | 4362 etc rela | 日本精化 | 1467 | 1411 | 1466 | 1417 | 1401.739 | -49 | -3.342 | |||
| 2020-11-17 | 4362 etc rela | 日本精化 | 1516 | 1466 | 1511 | 1466 | 1450.211 | -44 | -2.914 | |||
| 2020-11-16 | 4362 etc rela | 日本精化 | 1525 | 1497 | 1497 | 1510 | 1493.737 | 18 | 1.206 | |||
| 2020-11-13 | 4362 etc rela | 日本精化 | 1520 | 1488 | 1516 | 1492 | 1475.931 | -31 | -2.035 | |||
| 2020-11-12 | 4362 etc rela | 日本精化 | 1530 | 1504 | 1517 | 1523 | 1506.597 | -1 | -0.066 | |||
| 2020-11-11 | 4362 etc rela | 日本精化 | 1548 | 1507 | 1548 | 1524 | 1507.586 | -10 | -0.652 | |||
| 2020-11-10 | 4362 etc rela | 日本精化 | 1550 | 1480 | 1550 | 1534 | 1517.478 | -4 | -0.26 | |||
| 2020-11-09 | 4362 etc rela | 日本精化 | 1556 | 1525 | 1556 | 1538 | 1521.435 | -11 | -0.71 | |||
| 2020-11-06 | 4362 etc rela | 日本精化 | 1549 | 1517 | 1543 | 1549 | 1532.317 | 26 | 1.707 | |||
| 2020-11-05 | 4362 etc rela | 日本精化 | 1529 | 1494 | 1512 | 1523 | 1506.597 | 18 | 1.196 | |||
| 2020-11-04 | 4362 etc rela | 日本精化 | 1520 | 1484 | 1518 | 1505 | 1488.791 | 1 | 0.066 | |||
| 2020-11-02 | 4362 etc rela | 日本精化 | 1505 | 1455 | 1500 | 1504 | 1487.802 | 9 | 0.602 | |||
| 2020-10-30 | 4362 etc rela | 日本精化 | 1546 | 1480 | 1538 | 1495 | 1478.898 | -43 | -2.796 | |||
| 2020-10-29 | 4362 etc rela | 日本精化 | 1579 | 1536 | 1551 | 1538 | 1521.435 | -68 | -4.234 | |||
| 2020-10-28 | 4362 etc rela | 日本精化 | 1611 | 1583 | 1598 | 1606 | 1588.703 | 8 | 0.501 | |||
| 2020-10-27 | 4362 etc rela | 日本精化 | 1600 | 1572 | 1600 | 1598 | 1580.789 | -17 | -1.053 | |||
| 2020-10-26 | 4362 etc rela | 日本精化 | 1620 | 1561 | 1587 | 1615 | 1597.606 | 48 | 3.063 | |||
| 2020-10-23 | 4362 etc rela | 日本精化 | 1587 | 1551 | 1587 | 1567 | 1550.123 | -18 | -1.136 | |||
| 2020-10-22 | 4362 etc rela | 日本精化 | 1601 | 1579 | 1595 | 1585 | 1567.929 | -5 | -0.314 | |||
| 2020-10-21 | 4362 etc rela | 日本精化 | 1603 | 1584 | 1584 | 1590 | 1572.875 | 9 | 0.569 | |||
| 2020-10-20 | 4362 etc rela | 日本精化 | 1596 | 1569 | 1586 | 1581 | 1563.972 | -11 | -0.691 | |||
| 2020-10-19 | 4362 etc rela | 日本精化 | 1592 | 1554 | 1554 | 1592 | 1574.854 | 32 | 2.051 | |||
| 2020-10-16 | 4362 etc rela | 日本精化 | 1582 | 1547 | 1582 | 1560 | 1543.198 | -13 | -0.826 | |||
| 2020-10-15 | 4362 etc rela | 日本精化 | 1596 | 1557 | 1596 | 1573 | 1556.058 | -19 | -1.193 | |||
| 2020-10-14 | 4362 etc rela | 日本精化 | 1610 | 1575 | 1602 | 1592 | 1574.854 | -17 | -1.057 | |||
| 2020-10-13 | 4362 etc rela | 日本精化 | 1614 | 1591 | 1606 | 1609 | 1591.671 | 10 | 0.625 | |||
| 2020-10-12 | 4362 etc rela | 日本精化 | 1600 | 1561 | 1561 | 1599 | 1581.778 | -2 | -0.125 | |||
| 2020-10-09 | 4362 etc rela | 日本精化 | 1603 | 1573 | 1598 | 1601 | 1583.757 | 7 | 0.439 | |||
| 2020-10-08 | 4362 etc rela | 日本精化 | 1620 | 1561 | 1620 | 1594 | 1576.832 | -21 | -1.3 | |||
| 2020-10-07 | 4362 etc rela | 日本精化 | 1623 | 1594 | 1606 | 1615 | 1597.606 | -5 | -0.309 | |||
| 2020-10-06 | 4362 etc rela | 日本精化 | 1649 | 1595 | 1631 | 1620 | 1602.552 | -6 | -0.369 | |||
| 2020-10-05 | 4362 etc rela | 日本精化 | 1654 | 1607 | 1615 | 1626 | 1608.488 | 11 | 0.681 | |||
| 2020-10-02 | 4362 etc rela | 日本精化 | 1683 | 1604 | 1671 | 1615 | 1597.606 | -72 | -4.268 | |||
| 2020-09-30 | 4362 etc rela | 日本精化 | 1698 | 1657 | 1688 | 1687 | 1668.831 | -1 | -0.059 | |||
| 2020-09-29 | 4362 etc rela | 日本精化 | 1739 | 1641 | 1739 | 1688 | 1669.82 | -55 | -3.155 | |||
| 2020-09-28 | 4362 etc rela | 日本精化 | 1781 | 1712 | 1738 | 1743 | 1707.905 | 85 | 5.127 | |||
| 2020-09-25 | 4362 etc rela | 日本精化 | 1702 | 1651 | 1679 | 1658 | 1624.617 | 1 | 0.06 | |||
| 2020-09-24 | 4362 etc rela | 日本精化 | 1701 | 1650 | 1688 | 1657 | 1623.637 | -31 | -1.836 | |||
| 2020-09-23 | 4362 etc rela | 日本精化 | 1700 | 1654 | 1654 | 1688 | 1654.013 | 21 | 1.26 | |||
| 2020-09-18 | 4362 etc rela | 日本精化 | 1677 | 1652 | 1662 | 1667 | 1633.435 | 3 | 0.18 | |||
| 2020-09-17 | 4362 etc rela | 日本精化 | 1672 | 1628 | 1659 | 1664 | 1630.496 | 10 | 0.605 | |||
| 2020-09-16 | 4362 etc rela | 日本精化 | 1654 | 1596 | 1639 | 1654 | 1620.697 | 55 | 3.44 | |||
| 2020-09-15 | 4362 etc rela | 日本精化 | 1650 | 1587 | 1650 | 1599 | 1566.805 | -51 | -3.091 | |||
| 2020-09-14 | 4362 etc rela | 日本精化 | 1665 | 1585 | 1585 | 1650 | 1616.778 | 81 | 5.163 | |||
| 2020-09-11 | 4362 etc rela | 日本精化 | 1569 | 1538 | 1559 | 1569 | 1537.409 | 19 | 1.226 | |||
| 2020-09-10 | 4362 etc rela | 日本精化 | 1555 | 1539 | 1539 | 1550 | 1518.791 | 11 | 0.715 | |||
| 2020-09-09 | 4362 etc rela | 日本精化 | 1567 | 1514 | 1514 | 1539 | 1508.013 | -11 | -0.71 | |||
| 2020-09-08 | 4362 etc rela | 日本精化 | 1568 | 1501 | 1511 | 1550 | 1518.791 | 48 | 3.196 | |||
| 2020-09-07 | 4362 etc rela | 日本精化 | 1523 | 1499 | 1506 | 1502 | 1471.758 | -5 | -0.332 | |||
| 2020-09-04 | 4362 etc rela | 日本精化 | 1513 | 1490 | 1500 | 1507 | 1476.657 | 7 | 0.467 | |||
| 2020-09-03 | 4362 etc rela | 日本精化 | 1521 | 1492 | 1506 | 1500 | 1469.798 | 1 | 0.067 | |||
| 2020-09-02 | 4362 etc rela | 日本精化 | 1504 | 1481 | 1494 | 1499 | 1468.818 | 5 | 0.335 | |||
| 2020-09-01 | 4362 etc rela | 日本精化 | 1535 | 1488 | 1535 | 1494 | 1463.919 | -44 | -2.861 | |||
| 2020-08-31 | 4362 etc rela | 日本精化 | 1542 | 1506 | 1506 | 1538 | 1507.033 | 20 | 1.318 | |||
| 2020-08-28 | 4362 etc rela | 日本精化 | 1545 | 1495 | 1505 | 1518 | 1487.436 | -1 | -0.066 | |||
| 2020-08-27 | 4362 etc rela | 日本精化 | 1549 | 1510 | 1549 | 1519 | 1488.415 | -21 | -1.364 | |||
| 2020-08-26 | 4362 etc rela | 日本精化 | 1549 | 1512 | 1532 | 1540 | 1508.993 | 29 | 1.919 | |||
| 2020-08-25 | 4362 etc rela | 日本精化 | 1538 | 1497 | 1538 | 1511 | 1480.576 | 4 | 0.265 | |||
| 2020-08-24 | 4362 etc rela | 日本精化 | 1534 | 1498 | 1534 | 1507 | 1476.657 | -4 | -0.265 | |||
| 2020-08-21 | 4362 etc rela | 日本精化 | 1542 | 1508 | 1540 | 1511 | 1480.576 | -24 | -1.564 | |||
| 2020-08-20 | 4362 etc rela | 日本精化 | 1535 | 1503 | 1504 | 1535 | 1504.093 | 31 | 2.061 | |||
| 2020-08-19 | 4362 etc rela | 日本精化 | 1540 | 1499 | 1536 | 1504 | 1473.717 | -38 | -2.464 | |||
| 2020-08-18 | 4362 etc rela | 日本精化 | 1563 | 1520 | 1539 | 1542 | 1510.952 | 27 | 1.782 | |||
| 2020-08-17 | 4362 etc rela | 日本精化 | 1558 | 1512 | 1558 | 1515 | 1484.496 | -27 | -1.751 | |||
| 2020-08-14 | 4362 etc rela | 日本精化 | 1554 | 1530 | 1542 | 1542 | 1510.952 | 5 | 0.325 | |||
| 2020-08-13 | 4362 etc rela | 日本精化 | 1550 | 1519 | 1550 | 1537 | 1506.053 | -16 | -1.03 | |||
| 2020-08-12 | 4362 etc rela | 日本精化 | 1580 | 1538 | 1580 | 1553 | 1521.731 | -27 | -1.709 | |||
| 2020-08-11 | 4362 etc rela | 日本精化 | 1583 | 1521 | 1521 | 1580 | 1548.187 | 74 | 4.914 | |||
| 2020-08-07 | 4362 etc rela | 日本精化 | 1538 | 1489 | 1534 | 1506 | 1475.677 | -33 | -2.144 | |||
| 2020-08-06 | 4362 etc rela | 日本精化 | 1539 | 1506 | 1510 | 1539 | 1508.013 | 34 | 2.259 | |||
| 2020-08-05 | 4362 etc rela | 日本精化 | 1520 | 1486 | 1494 | 1505 | 1474.697 | 1 | 0.066 | |||
| 2020-08-04 | 4362 etc rela | 日本精化 | 1510 | 1483 | 1500 | 1504 | 1473.717 | 5 | 0.334 | |||
| 2020-08-03 | 4362 etc rela | 日本精化 | 1543 | 1470 | 1473 | 1499 | 1468.818 | 56 | 3.881 | |||
| 2020-07-31 | 4362 etc rela | 日本精化 | 1550 | 1442 | 1543 | 1443 | 1413.946 | -130 | -8.264 | |||
| 2020-07-30 | 4362 etc rela | 日本精化 | 1582 | 1485 | 1509 | 1573 | 1541.328 | 162 | 11.481 | |||
| 2020-07-29 | 4362 etc rela | 日本精化 | 1428 | 1402 | 1420 | 1411 | 1382.59 | -18 | -1.26 | |||
| 2020-07-28 | 4362 etc rela | 日本精化 | 1455 | 1405 | 1455 | 1429 | 1400.227 | -30 | -2.056 | |||
| 2020-07-27 | 4362 etc rela | 日本精化 | 1459 | 1407 | 1428 | 1459 | 1429.623 | 41 | 2.891 | |||
| 2020-07-22 | 4362 etc rela | 日本精化 | 1452 | 1415 | 1452 | 1418 | 1389.449 | -34 | -2.342 | |||
| 2020-07-21 | 4362 etc rela | 日本精化 | 1455 | 1416 | 1416 | 1452 | 1422.764 | 36 | 2.542 | |||
| 2020-07-20 | 4362 etc rela | 日本精化 | 1422 | 1405 | 1410 | 1416 | 1387.489 | -14 | -0.979 | |||
| 2020-07-17 | 4362 etc rela | 日本精化 | 1450 | 1394 | 1450 | 1430 | 1401.207 | -9 | -0.625 | |||
| 2020-07-16 | 4362 etc rela | 日本精化 | 1445 | 1409 | 1445 | 1439 | 1410.026 | -6 | -0.415 | |||
| 2020-07-15 | 4362 etc rela | 日本精化 | 1451 | 1414 | 1442 | 1445 | 1415.905 | 3 | 0.208 | |||
| 2020-07-14 | 4362 etc rela | 日本精化 | 1460 | 1416 | 1450 | 1442 | 1412.966 | -18 | -1.233 | |||
| 2020-07-13 | 4362 etc rela | 日本精化 | 1460 | 1415 | 1415 | 1460 | 1430.603 | 75 | 5.415 | |||
| 2020-07-10 | 4362 etc rela | 日本精化 | 1442 | 1385 | 1442 | 1385 | 1357.113 | -67 | -4.614 | |||
| 2020-07-09 | 4362 etc rela | 日本精化 | 1456 | 1396 | 1405 | 1452 | 1422.764 | 52 | 3.714 | |||
| 2020-07-08 | 4362 etc rela | 日本精化 | 1442 | 1400 | 1428 | 1400 | 1371.811 | -20 | -1.408 | |||
| 2020-07-07 | 4362 etc rela | 日本精化 | 1435 | 1402 | 1435 | 1420 | 1391.409 | -26 | -1.798 | |||
| 2020-07-06 | 4362 etc rela | 日本精化 | 1446 | 1373 | 1381 | 1446 | 1416.885 | 65 | 4.707 | |||
| 2020-07-03 | 4362 etc rela | 日本精化 | 1401 | 1362 | 1400 | 1381 | 1353.194 | -25 | -1.778 | |||
| 2020-07-02 | 4362 etc rela | 日本精化 | 1440 | 1403 | 1440 | 1406 | 1377.691 | -4 | -0.284 | |||
| 2020-07-01 | 4362 etc rela | 日本精化 | 1474 | 1408 | 1474 | 1410 | 1381.61 | -64 | -4.342 | |||
| 2020-06-30 | 4362 etc rela | 日本精化 | 1489 | 1449 | 1478 | 1474 | 1444.321 | 26 | 1.796 | |||
| 2020-06-29 | 4362 etc rela | 日本精化 | 1475 | 1437 | 1475 | 1448 | 1418.845 | -64 | -4.233 | |||
| 2020-06-26 | 4362 etc rela | 日本精化 | 1512 | 1444 | 1461 | 1512 | 1481.556 | 47 | 3.208 | |||
| 2020-06-25 | 4362 etc rela | 日本精化 | 1478 | 1457 | 1463 | 1465 | 1435.503 | -4 | -0.272 | |||
| 2020-06-24 | 4362 etc rela | 日本精化 | 1469 | 1425 | 1448 | 1469 | 1439.422 | 17 | 1.171 | |||
| 2020-06-23 | 4362 etc rela | 日本精化 | 1483 | 1440 | 1483 | 1452 | 1422.764 | -23 | -1.559 | |||
| 2020-06-22 | 4362 etc rela | 日本精化 | 1517 | 1468 | 1517 | 1475 | 1445.301 | -62 | -4.034 | |||
| 2020-06-19 | 4362 etc rela | 日本精化 | 1544 | 1456 | 1477 | 1537 | 1506.053 | 74 | 5.058 | |||
| 2020-06-18 | 4362 etc rela | 日本精化 | 1471 | 1424 | 1460 | 1463 | 1433.543 | -7 | -0.476 | |||
| 2020-06-17 | 4362 etc rela | 日本精化 | 1477 | 1425 | 1425 | 1470 | 1440.402 | 41 | 2.869 | |||
| 2020-06-16 | 4362 etc rela | 日本精化 | 1429 | 1385 | 1412 | 1429 | 1400.227 | 77 | 5.695 | |||
| 2020-06-15 | 4362 etc rela | 日本精化 | 1401 | 1352 | 1391 | 1352 | 1324.778 | -51 | -3.635 | |||
| 2020-06-12 | 4362 etc rela | 日本精化 | 1411 | 1370 | 1400 | 1403 | 1374.751 | -27 | -1.888 | |||
| 2020-06-11 | 4362 etc rela | 日本精化 | 1460 | 1419 | 1460 | 1430 | 1401.207 | -30 | -2.055 | |||
| 2020-06-10 | 4362 etc rela | 日本精化 | 1492 | 1458 | 1492 | 1460 | 1430.603 | -45 | -2.99 | |||
| 2020-06-09 | 4362 etc rela | 日本精化 | 1517 | 1461 | 1479 | 1505 | 1474.697 | 27 | 1.827 | |||
| 2020-06-08 | 4362 etc rela | 日本精化 | 1507 | 1460 | 1505 | 1478 | 1448.241 | -24 | -1.598 | |||
| 2020-06-05 | 4362 etc rela | 日本精化 | 1503 | 1465 | 1484 | 1502 | 1471.758 | 10 | 0.67 | |||
| 2020-06-04 | 4362 etc rela | 日本精化 | 1510 | 1455 | 1471 | 1492 | 1461.959 | 23 | 1.566 | |||
| 2020-06-03 | 4362 etc rela | 日本精化 | 1470 | 1449 | 1470 | 1469 | 1439.422 | 5 | 0.342 | |||
| 2020-06-02 | 4362 etc rela | 日本精化 | 1477 | 1445 | 1477 | 1464 | 1434.523 | 3 | 0.205 | |||
| 2020-06-01 | 4362 etc rela | 日本精化 | 1476 | 1438 | 1460 | 1461 | 1431.583 | -15 | -1.016 | |||
| 2020-05-29 | 4362 etc rela | 日本精化 | 1483 | 1403 | 1456 | 1476 | 1446.281 | 18 | 1.235 | |||
| 2020-05-28 | 4362 etc rela | 日本精化 | 1459 | 1416 | 1440 | 1458 | 1428.644 | 42 | 2.966 | |||
| 2020-05-27 | 4362 etc rela | 日本精化 | 1431 | 1361 | 1379 | 1416 | 1387.489 | 46 | 3.358 | |||
| 2020-05-26 | 4362 etc rela | 日本精化 | 1389 | 1347 | 1385 | 1370 | 1342.415 | -3 | -0.218 | |||
| 2020-05-25 | 4362 etc rela | 日本精化 | 1382 | 1335 | 1369 | 1373 | 1345.355 | 15 | 1.105 | |||
| 2020-05-22 | 4362 etc rela | 日本精化 | 1397 | 1347 | 1358 | 1358 | 1330.657 | 5 | 0.37 | |||
| 2020-05-21 | 4362 etc rela | 日本精化 | 1367 | 1324 | 1353 | 1353 | 1325.758 | 30 | 2.268 | |||
| 2020-05-20 | 4362 etc rela | 日本精化 | 1328 | 1303 | 1326 | 1323 | 1296.362 | 10 | 0.762 | |||
| 2020-05-19 | 4362 etc rela | 日本精化 | 1335 | 1303 | 1332 | 1313 | 1286.563 | -5 | -0.379 | |||
| 2020-05-18 | 4362 etc rela | 日本精化 | 1345 | 1310 | 1341 | 1318 | 1291.462 | -22 | -1.642 | |||
| 2020-05-15 | 4362 etc rela | 日本精化 | 1346 | 1317 | 1330 | 1340 | 1313.02 | 20 | 1.515 | |||
| 2020-05-14 | 4362 etc rela | 日本精化 | 1361 | 1315 | 1353 | 1320 | 1293.422 | -28 | -2.077 | |||
| 2020-05-13 | 4362 etc rela | 日本精化 | 1352 | 1300 | 1330 | 1348 | 1320.858 | 3 | 0.223 | |||
| 2020-05-12 | 4362 etc rela | 日本精化 | 1358 | 1331 | 1350 | 1345 | 1317.919 | -5 | -0.37 | |||
| 2020-05-11 | 4362 etc rela | 日本精化 | 1364 | 1331 | 1361 | 1350 | 1322.818 | 0 | 0 | |||
| 2020-05-08 | 4362 etc rela | 日本精化 | 1388 | 1330 | 1382 | 1350 | 1322.818 | 5 | 0.372 | |||
| 2020-05-07 | 4362 etc rela | 日本精化 | 1401 | 1330 | 1376 | 1345 | 1317.919 | -45 | -3.237 | |||
| 2020-05-01 | 4362 etc rela | 日本精化 | 1480 | 1372 | 1479 | 1390 | 1362.013 | -81 | -5.506 | |||
| 2020-04-30 | 4362 etc rela | 日本精化 | 1559 | 1444 | 1532 | 1471 | 1441.382 | -133 | -8.292 | |||
| 2020-04-28 | 4362 etc rela | 日本精化 | 1604 | 1520 | 1544 | 1604 | 1571.704 | 55 | 3.551 | |||
| 2020-04-27 | 4362 etc rela | 日本精化 | 1555 | 1518 | 1554 | 1549 | 1517.811 | 2 | 0.129 | |||
| 2020-04-24 | 4362 etc rela | 日本精化 | 1554 | 1515 | 1554 | 1547 | 1515.852 | -7 | -0.45 | |||
| 2020-04-23 | 4362 etc rela | 日本精化 | 1560 | 1508 | 1550 | 1554 | 1522.711 | 10 | 0.648 | |||
| 2020-04-22 | 4362 etc rela | 日本精化 | 1552 | 1493 | 1520 | 1544 | 1512.912 | 5 | 0.325 | |||
| 2020-04-21 | 4362 etc rela | 日本精化 | 1555 | 1509 | 1555 | 1539 | 1508.013 | -21 | -1.346 | |||
| 2020-04-20 | 4362 etc rela | 日本精化 | 1561 | 1484 | 1484 | 1560 | 1528.59 | 73 | 4.909 | |||
| 2020-04-17 | 4362 etc rela | 日本精化 | 1543 | 1483 | 1529 | 1487 | 1457.06 | -28 | -1.848 | |||
| 2020-04-16 | 4362 etc rela | 日本精化 | 1515 | 1423 | 1423 | 1515 | 1484.496 | 87 | 6.092 | |||
| 2020-04-15 | 4362 etc rela | 日本精化 | 1476 | 1423 | 1460 | 1428 | 1399.248 | -32 | -2.192 | |||
| 2020-04-14 | 4362 etc rela | 日本精化 | 1472 | 1422 | 1460 | 1460 | 1430.603 | 22 | 1.53 | |||
| 2020-04-13 | 4362 etc rela | 日本精化 | 1489 | 1420 | 1462 | 1438 | 1409.046 | -16 | -1.1 | |||
| 2020-04-10 | 4362 etc rela | 日本精化 | 1454 | 1399 | 1422 | 1454 | 1424.724 | 42 | 2.975 | |||
| 2020-04-09 | 4362 etc rela | 日本精化 | 1473 | 1390 | 1473 | 1412 | 1383.57 | -69 | -4.659 | |||
| 2020-04-08 | 4362 etc rela | 日本精化 | 1505 | 1472 | 1473 | 1481 | 1451.18 | 8 | 0.543 | |||
| 2020-04-07 | 4362 etc rela | 日本精化 | 1497 | 1434 | 1497 | 1473 | 1443.342 | 15 | 1.029 | |||
| 2020-04-06 | 4362 etc rela | 日本精化 | 1461 | 1374 | 1374 | 1458 | 1428.644 | 84 | 6.114 | |||
| 2020-04-03 | 4362 etc rela | 日本精化 | 1499 | 1358 | 1475 | 1374 | 1346.335 | 7 | 0.512 | |||
| 2020-04-02 | 4362 etc rela | 日本精化 | 1410 | 1344 | 1389 | 1367 | 1339.476 | -52 | -3.665 | |||
| 2020-04-01 | 4362 etc rela | 日本精化 | 1499 | 1403 | 1475 | 1419 | 1390.429 | -76 | -5.084 | |||
| 2020-03-31 | 4362 etc rela | 日本精化 | 1554 | 1455 | 1554 | 1495 | 1464.899 | -59 | -3.797 | |||
| 2020-03-30 | 4362 etc rela | 日本精化 | 1554 | 1467 | 1527 | 1554 | 1522.711 | 17 | 1.106 | |||
| 2020-03-27 | 4362 etc rela | 日本精化 | 1537 | 1459 | 1495 | 1537 | 1488.905 | 81 | 5.563 | |||
| 2020-03-26 | 4362 etc rela | 日本精化 | 1487 | 1355 | 1399 | 1456 | 1410.44 | 85 | 6.2 | |||
| 2020-03-25 | 4362 etc rela | 日本精化 | 1371 | 1310 | 1362 | 1371 | 1328.1 | 11 | 0.809 | |||
| 2020-03-24 | 4362 etc rela | 日本精化 | 1360 | 1305 | 1344 | 1360 | 1317.444 | 27 | 2.026 | |||
| 2020-03-23 | 4362 etc rela | 日本精化 | 1341 | 1263 | 1312 | 1333 | 1291.289 | 32 | 2.46 | |||
| 2020-03-19 | 4362 etc rela | 日本精化 | 1332 | 1265 | 1300 | 1301 | 1260.29 | 17 | 1.324 | |||
| 2020-03-18 | 4362 etc rela | 日本精化 | 1326 | 1273 | 1300 | 1284 | 1243.822 | -51 | -3.82 | |||
| 2020-03-17 | 4362 etc rela | 日本精化 | 1355 | 1075 | 1140 | 1335 | 1293.226 | 161 | 13.714 | |||
| 2020-03-16 | 4362 etc rela | 日本精化 | 1220 | 1101 | 1112 | 1174 | 1137.264 | 69 | 6.244 | |||
| 2020-03-13 | 4362 etc rela | 日本精化 | 1145 | 1028 | 1070 | 1105 | 1070.423 | -25 | -2.212 | |||
| 2020-03-12 | 4362 etc rela | 日本精化 | 1179 | 1097 | 1179 | 1130 | 1094.641 | -51 | -4.318 | |||
| 2020-03-11 | 4362 etc rela | 日本精化 | 1250 | 1163 | 1227 | 1181 | 1144.045 | -63 | -5.064 | |||
| 2020-03-10 | 4362 etc rela | 日本精化 | 1244 | 1107 | 1143 | 1244 | 1205.074 | 89 | 7.706 | |||
| 2020-03-09 | 4362 etc rela | 日本精化 | 1193 | 1136 | 1181 | 1155 | 1118.859 | -59 | -4.86 | |||
| 2020-03-06 | 4362 etc rela | 日本精化 | 1231 | 1208 | 1225 | 1214 | 1176.012 | -41 | -3.267 | |||
| 2020-03-05 | 4362 etc rela | 日本精化 | 1267 | 1238 | 1264 | 1255 | 1215.729 | 13 | 1.047 | |||
| 2020-03-04 | 4362 etc rela | 日本精化 | 1271 | 1231 | 1231 | 1242 | 1203.136 | -8 | -0.64 | |||
| 2020-03-03 | 4362 etc rela | 日本精化 | 1336 | 1244 | 1301 | 1250 | 1210.886 | -43 | -3.326 | |||
| 2020-03-02 | 4362 etc rela | 日本精化 | 1314 | 1241 | 1241 | 1293 | 1252.54 | 23 | 1.811 | |||
| 2020-02-28 | 4362 etc rela | 日本精化 | 1297 | 1244 | 1290 | 1270 | 1230.26 | -46 | -3.495 | |||
| 2020-02-27 | 4362 etc rela | 日本精化 | 1369 | 1310 | 1331 | 1316 | 1274.821 | -15 | -1.127 | |||
| 2020-02-26 | 4362 etc rela | 日本精化 | 1339 | 1280 | 1339 | 1331 | 1289.351 | -9 | -0.672 | |||
| 2020-02-25 | 4362 etc rela | 日本精化 | 1388 | 1340 | 1388 | 1340 | 1298.07 | -54 | -3.874 | |||
| 2020-02-21 | 4362 etc rela | 日本精化 | 1406 | 1320 | 1350 | 1394 | 1350.38 | 32 | 2.349 | |||
| 2020-02-20 | 4362 etc rela | 日本精化 | 1416 | 1357 | 1406 | 1362 | 1319.381 | -39 | -2.784 | |||
| 2020-02-19 | 4362 etc rela | 日本精化 | 1448 | 1370 | 1416 | 1401 | 1357.161 | -2 | -0.143 | |||
| 2020-02-18 | 4362 etc rela | 日本精化 | 1503 | 1403 | 1493 | 1403 | 1359.098 | -100 | -6.653 | |||
| 2020-02-17 | 4362 etc rela | 日本精化 | 1546 | 1463 | 1478 | 1503 | 1455.969 | 55 | 3.798 | |||
| 2020-02-14 | 4362 etc rela | 日本精化 | 1452 | 1390 | 1399 | 1448 | 1402.69 | 78 | 5.693 | |||
| 2020-02-13 | 4362 etc rela | 日本精化 | 1401 | 1365 | 1401 | 1370 | 1327.131 | -61 | -4.263 | |||
| 2020-02-12 | 4362 etc rela | 日本精化 | 1444 | 1361 | 1377 | 1431 | 1386.222 | 79 | 5.843 | |||
| 2020-02-10 | 4362 etc rela | 日本精化 | 1381 | 1332 | 1354 | 1352 | 1309.694 | 23 | 1.731 | |||
| 2020-02-07 | 4362 etc rela | 日本精化 | 1389 | 1294 | 1360 | 1329 | 1287.414 | -19 | -1.409 | |||
| 2020-02-06 | 4362 etc rela | 日本精化 | 1397 | 1343 | 1369 | 1348 | 1305.819 | -51 | -3.645 | |||
| 2020-02-05 | 4362 etc rela | 日本精化 | 1428 | 1300 | 1300 | 1399 | 1355.224 | 102 | 7.864 | |||
| 2020-02-04 | 4362 etc rela | 日本精化 | 1367 | 1284 | 1348 | 1297 | 1256.415 | -64 | -4.702 | |||
| 2020-02-03 | 4362 etc rela | 日本精化 | 1485 | 1353 | 1485 | 1361 | 1318.413 | -94 | -6.46 | |||
| 2020-01-31 | 4362 etc rela | 日本精化 | 1590 | 1408 | 1564 | 1455 | 1409.471 | -69 | -4.528 | |||
| 2020-01-30 | 4362 etc rela | 日本精化 | 1715 | 1485 | 1530 | 1524 | 1476.312 | 106 | 7.475 | |||
| 2020-01-29 | 4362 etc rela | 日本精化 | 1499 | 1410 | 1498 | 1418 | 1373.629 | -75 | -5.023 | |||
| 2020-01-28 | 4362 etc rela | 日本精化 | 1548 | 1383 | 1500 | 1493 | 1446.282 | 68 | 4.772 | |||
| 2020-01-27 | 4362 etc rela | 日本精化 | 1434 | 1252 | 1258 | 1425 | 1380.41 | 174 | 13.909 | |||
| 2020-01-24 | 4362 etc rela | 日本精化 | 1266 | 1251 | 1262 | 1251 | 1211.855 | -11 | -0.872 | |||
| 2020-01-23 | 4362 etc rela | 日本精化 | 1314 | 1262 | 1298 | 1262 | 1222.51 | -16 | -1.252 | |||
| 2020-01-22 | 4362 etc rela | 日本精化 | 1301 | 1253 | 1255 | 1278 | 1238.01 | 20 | 1.59 | |||
| 2020-01-21 | 4362 etc rela | 日本精化 | 1266 | 1251 | 1252 | 1258 | 1218.636 | 14 | 1.125 | |||
| 2020-01-20 | 4362 etc rela | 日本精化 | 1251 | 1244 | 1245 | 1244 | 1205.074 | 5 | 0.404 | |||
| 2020-01-17 | 4362 etc rela | 日本精化 | 1255 | 1239 | 1245 | 1239 | 1200.23 | -1 | -0.081 | |||
| 2020-01-16 | 4362 etc rela | 日本精化 | 1256 | 1240 | 1253 | 1240 | 1201.199 | -17 | -1.352 | |||
| 2020-01-15 | 4362 etc rela | 日本精化 | 1262 | 1244 | 1255 | 1257 | 1217.667 | 2 | 0.159 | |||
| 2020-01-14 | 4362 etc rela | 日本精化 | 1271 | 1253 | 1267 | 1255 | 1215.729 | -6 | -0.476 | |||
| 2020-01-10 | 4362 etc rela | 日本精化 | 1271 | 1256 | 1265 | 1261 | 1221.542 | 7 | 0.558 | |||
| 2020-01-09 | 4362 etc rela | 日本精化 | 1258 | 1236 | 1236 | 1254 | 1214.761 | 30 | 2.451 | |||
| 2020-01-08 | 4362 etc rela | 日本精化 | 1258 | 1224 | 1258 | 1224 | 1185.7 | -43 | -3.394 | |||
| 2020-01-07 | 4362 etc rela | 日本精化 | 1278 | 1248 | 1248 | 1267 | 1227.354 | 31 | 2.508 | |||
| 2020-01-06 | 4362 etc rela | 日本精化 | 1266 | 1231 | 1264 | 1236 | 1197.324 | -57 | -4.408 | |||
| 2019-12-30 | 4362 etc rela | 日本精化 | 1328 | 1271 | 1289 | 1293 | 1252.54 | 3 | 0.233 | |||
| 2019-12-27 | 4362 etc rela | 日本精化 | 1300 | 1279 | 1279 | 1290 | 1249.634 | 13 | 1.018 | |||
| 2019-12-26 | 4362 etc rela | 日本精化 | 1277 | 1236 | 1241 | 1277 | 1237.041 | 33 | 2.653 | |||
| 2019-12-25 | 4362 etc rela | 日本精化 | 1282 | 1242 | 1282 | 1244 | 1205.074 | -10 | -0.797 | |||
| 2019-12-24 | 4362 etc rela | 日本精化 | 1283 | 1248 | 1283 | 1254 | 1214.761 | -18 | -1.415 | |||
| 2019-12-23 | 4362 etc rela | 日本精化 | 1289 | 1268 | 1287 | 1272 | 1232.197 | -14 | -1.089 | |||
| 2019-12-20 | 4362 etc rela | 日本精化 | 1299 | 1284 | 1299 | 1286 | 1245.759 | -5 | -0.387 | |||
| 2019-12-19 | 4362 etc rela | 日本精化 | 1294 | 1283 | 1283 | 1291 | 1250.603 | 8 | 0.624 | |||
| 2019-12-18 | 4362 etc rela | 日本精化 | 1309 | 1271 | 1309 | 1283 | 1242.853 | -26 | -1.986 | |||
| 2019-12-17 | 4362 etc rela | 日本精化 | 1309 | 1291 | 1309 | 1309 | 1268.04 | 15 | 1.159 | |||
| 2019-12-16 | 4362 etc rela | 日本精化 | 1305 | 1286 | 1293 | 1294 | 1253.509 | -12 | -0.919 | |||
| 2019-12-13 | 4362 etc rela | 日本精化 | 1319 | 1293 | 1305 | 1306 | 1265.134 | 27 | 2.111 | |||
| 2019-12-12 | 4362 etc rela | 日本精化 | 1288 | 1266 | 1282 | 1279 | 1238.979 | 8 | 0.629 | |||
| 2019-12-11 | 4362 etc rela | 日本精化 | 1303 | 1262 | 1303 | 1271 | 1231.229 | -24 | -1.853 | |||
| 2019-12-10 | 4362 etc rela | 日本精化 | 1305 | 1262 | 1266 | 1295 | 1254.478 | 30 | 2.372 | |||
| 2019-12-09 | 4362 etc rela | 日本精化 | 1268 | 1221 | 1228 | 1265 | 1225.417 | 48 | 3.944 | |||
| 2019-12-06 | 4362 etc rela | 日本精化 | 1231 | 1212 | 1224 | 1217 | 1178.919 | -5 | -0.409 | |||
| 2019-12-05 | 4362 etc rela | 日本精化 | 1233 | 1218 | 1233 | 1222 | 1183.762 | -11 | -0.892 | |||
| 2019-12-04 | 4362 etc rela | 日本精化 | 1233 | 1215 | 1219 | 1233 | 1194.418 | 14 | 1.148 | |||
| 2019-12-03 | 4362 etc rela | 日本精化 | 1245 | 1212 | 1245 | 1219 | 1180.856 | -29 | -2.324 | |||
| 2019-12-02 | 4362 etc rela | 日本精化 | 1263 | 1246 | 1247 | 1248 | 1208.948 | 0 | 0 | |||
| 2019-11-29 | 4362 etc rela | 日本精化 | 1273 | 1245 | 1272 | 1248 | 1208.948 | -10 | -0.795 | |||
| 2019-11-28 | 4362 etc rela | 日本精化 | 1274 | 1246 | 1274 | 1258 | 1218.636 | -13 | -1.023 | |||
| 2019-11-27 | 4362 etc rela | 日本精化 | 1278 | 1238 | 1241 | 1271 | 1231.229 | 57 | 4.695 | |||
| 2019-11-26 | 4362 etc rela | 日本精化 | 1298 | 1214 | 1274 | 1214 | 1176.012 | -58 | -4.56 | |||
| 2019-11-25 | 4362 etc rela | 日本精化 | 1295 | 1269 | 1294 | 1272 | 1232.197 | -5 | -0.392 | |||
| 2019-11-22 | 4362 etc rela | 日本精化 | 1278 | 1272 | 1278 | 1277 | 1237.041 | 4 | 0.314 | |||
| 2019-11-21 | 4362 etc rela | 日本精化 | 1275 | 1263 | 1270 | 1273 | 1233.166 | 4 | 0.315 | |||
| 2019-11-20 | 4362 etc rela | 日本精化 | 1274 | 1254 | 1269 | 1269 | 1229.291 | 0 | 0 | |||
| 2019-11-19 | 4362 etc rela | 日本精化 | 1271 | 1261 | 1261 | 1269 | 1229.291 | -2 | -0.157 | |||
| 2019-11-18 | 4362 etc rela | 日本精化 | 1275 | 1270 | 1274 | 1271 | 1231.229 | -7 | -0.548 | |||
| 2019-11-15 | 4362 etc rela | 日本精化 | 1280 | 1270 | 1279 | 1278 | 1238.01 | 14 | 1.108 | |||
| 2019-11-14 | 4362 etc rela | 日本精化 | 1282 | 1259 | 1271 | 1264 | 1224.448 | -6 | -0.472 | |||
| 2019-11-13 | 4362 etc rela | 日本精化 | 1298 | 1270 | 1298 | 1270 | 1230.26 | -38 | -2.905 | |||
| 2019-11-12 | 4362 etc rela | 日本精化 | 1308 | 1295 | 1300 | 1308 | 1267.071 | 3 | 0.23 | |||
| 2019-11-11 | 4362 etc rela | 日本精化 | 1305 | 1295 | 1305 | 1305 | 1264.165 | 1 | 0.077 | |||
| 2019-11-08 | 4362 etc rela | 日本精化 | 1311 | 1296 | 1308 | 1304 | 1263.196 | 7 | 0.54 | |||
| 2019-11-07 | 4362 etc rela | 日本精化 | 1309 | 1289 | 1300 | 1297 | 1256.415 | -6 | -0.46 | |||
| 2019-11-06 | 4362 etc rela | 日本精化 | 1324 | 1298 | 1320 | 1303 | 1262.227 | -8 | -0.61 | |||
| 2019-11-05 | 4362 etc rela | 日本精化 | 1323 | 1281 | 1284 | 1311 | 1269.977 | 57 | 4.545 | |||
| 2019-11-01 | 4362 etc rela | 日本精化 | 1266 | 1242 | 1257 | 1254 | 1214.761 | -15 | -1.182 | |||
| 2019-10-31 | 4362 etc rela | 日本精化 | 1283 | 1263 | 1276 | 1269 | 1229.291 | 0 | 0 | |||
| 2019-10-30 | 4362 etc rela | 日本精化 | 1269 | 1219 | 1229 | 1269 | 1229.291 | 46 | 3.761 | |||
| 2019-10-29 | 4362 etc rela | 日本精化 | 1230 | 1209 | 1213 | 1223 | 1184.731 | 23 | 1.917 | |||
| 2019-10-28 | 4362 etc rela | 日本精化 | 1212 | 1183 | 1183 | 1200 | 1162.451 | -13 | -1.072 | |||
| 2019-10-25 | 4362 etc rela | 日本精化 | 1220 | 1209 | 1220 | 1213 | 1175.044 | 0 | 0 | |||
| 2019-10-24 | 4362 etc rela | 日本精化 | 1230 | 1211 | 1226 | 1213 | 1175.044 | -13 | -1.06 | |||
| 2019-10-23 | 4362 etc rela | 日本精化 | 1234 | 1223 | 1234 | 1226 | 1187.637 | -4 | -0.325 | |||
| 2019-10-21 | 4362 etc rela | 日本精化 | 1233 | 1209 | 1212 | 1230 | 1191.512 | 23 | 1.906 | |||
| 2019-10-18 | 4362 etc rela | 日本精化 | 1248 | 1205 | 1232 | 1207 | 1169.231 | -15 | -1.227 | |||
| 2019-10-17 | 4362 etc rela | 日本精化 | 1253 | 1214 | 1253 | 1222 | 1183.762 | -32 | -2.552 | |||
| 2019-10-16 | 4362 etc rela | 日本精化 | 1260 | 1236 | 1250 | 1254 | 1214.761 | 21 | 1.703 | |||
| 2019-10-15 | 4362 etc rela | 日本精化 | 1245 | 1217 | 1243 | 1233 | 1194.418 | -4 | -0.323 | |||
| 2019-10-11 | 4362 etc rela | 日本精化 | 1237 | 1211 | 1237 | 1237 | 1198.293 | 11 | 0.897 | |||
| 2019-10-10 | 4362 etc rela | 日本精化 | 1234 | 1211 | 1213 | 1226 | 1187.637 | -17 | -1.368 | |||
| 2019-10-09 | 4362 etc rela | 日本精化 | 1243 | 1205 | 1206 | 1243 | 1204.105 | 30 | 2.473 | |||
| 2019-10-08 | 4362 etc rela | 日本精化 | 1223 | 1198 | 1217 | 1213 | 1175.044 | 9 | 0.748 | |||
| 2019-10-07 | 4362 etc rela | 日本精化 | 1229 | 1193 | 1229 | 1204 | 1166.325 | -24 | -1.954 | |||
| 2019-10-04 | 4362 etc rela | 日本精化 | 1233 | 1208 | 1216 | 1228 | 1189.574 | 1 | 0.081 | |||
| 2019-10-03 | 4362 etc rela | 日本精化 | 1238 | 1199 | 1220 | 1227 | 1188.606 | -22 | -1.761 | |||
| 2019-10-02 | 4362 etc rela | 日本精化 | 1250 | 1224 | 1224 | 1249 | 1209.917 | 29 | 2.377 | |||
| 2019-10-01 | 4362 etc rela | 日本精化 | 1230 | 1208 | 1216 | 1220 | 1181.825 | 18 | 1.498 | |||
| 2019-09-30 | 4362 etc rela | 日本精化 | 1232 | 1192 | 1232 | 1202 | 1164.388 | -45 | -3.609 | |||
| 2019-09-27 | 4362 etc rela | 日本精化 | 1265 | 1207 | 1260 | 1247 | 1207.98 | -6 | -0.479 | |||
| 2019-09-26 | 4362 etc rela | 日本精化 | 1263 | 1238 | 1243 | 1253 | 1198.777 | 15 | 1.212 | |||
| 2019-09-25 | 4362 etc rela | 日本精化 | 1238 | 1218 | 1229 | 1238 | 1184.426 | 8 | 0.65 | |||
| 2019-09-24 | 4362 etc rela | 日本精化 | 1230 | 1217 | 1217 | 1230 | 1176.772 | 16 | 1.318 | |||
| 2019-09-20 | 4362 etc rela | 日本精化 | 1220 | 1192 | 1211 | 1214 | 1161.465 | 2 | 0.165 | |||
| 2019-09-19 | 4362 etc rela | 日本精化 | 1212 | 1183 | 1183 | 1212 | 1159.551 | 34 | 2.886 | |||
| 2019-09-18 | 4362 etc rela | 日本精化 | 1220 | 1171 | 1218 | 1178 | 1127.023 | -40 | -3.284 | |||
| 2019-09-17 | 4362 etc rela | 日本精化 | 1232 | 1185 | 1229 | 1218 | 1165.292 | -11 | -0.895 | |||
| 2019-09-13 | 4362 etc rela | 日本精化 | 1231 | 1187 | 1210 | 1229 | 1175.816 | 29 | 2.417 | |||
| 2019-09-12 | 4362 etc rela | 日本精化 | 1218 | 1184 | 1203 | 1200 | 1148.071 | -3 | -0.249 | |||
| 2019-09-11 | 4362 etc rela | 日本精化 | 1203 | 1161 | 1168 | 1203 | 1150.941 | 35 | 2.997 | |||
| 2019-09-10 | 4362 etc rela | 日本精化 | 1168 | 1124 | 1129 | 1168 | 1117.455 | 54 | 4.847 | |||
| 2019-09-09 | 4362 etc rela | 日本精化 | 1117 | 1099 | 1101 | 1114 | 1065.792 | 9 | 0.814 | |||
| 2019-09-06 | 4362 etc rela | 日本精化 | 1109 | 1087 | 1109 | 1105 | 1057.182 | 10 | 0.913 | |||
| 2019-09-05 | 4362 etc rela | 日本精化 | 1129 | 1057 | 1058 | 1095 | 1047.615 | 47 | 4.485 | |||
| 2019-09-04 | 4362 etc rela | 日本精化 | 1074 | 1047 | 1050 | 1048 | 1002.648 | -21 | -1.964 | |||
| 2019-09-03 | 4362 etc rela | 日本精化 | 1077 | 1051 | 1054 | 1069 | 1022.74 | 4 | 0.376 | |||
| 2019-09-02 | 4362 etc rela | 日本精化 | 1069 | 1058 | 1058 | 1065 | 1018.913 | -4 | -0.374 | |||
| 2019-08-30 | 4362 etc rela | 日本精化 | 1078 | 1045 | 1057 | 1069 | 1022.74 | 26 | 2.493 | |||
| 2019-08-29 | 4362 etc rela | 日本精化 | 1048 | 1028 | 1028 | 1043 | 997.865 | 12 | 1.164 | |||
| 2019-08-28 | 4362 etc rela | 日本精化 | 1036 | 1024 | 1030 | 1031 | 986.384 | 2 | 0.194 | |||
| 2019-08-27 | 4362 etc rela | 日本精化 | 1042 | 1027 | 1027 | 1029 | 984.471 | 27 | 2.695 | |||
| 2019-08-26 | 4362 etc rela | 日本精化 | 1035 | 1002 | 1028 | 1002 | 958.639 | -55 | -5.203 | |||
| 2019-08-23 | 4362 etc rela | 日本精化 | 1066 | 1055 | 1066 | 1057 | 1011.259 | -3 | -0.283 | |||
| 2019-08-22 | 4362 etc rela | 日本精化 | 1074 | 1056 | 1074 | 1060 | 1014.129 | -13 | -1.212 | |||
| 2019-08-21 | 4362 etc rela | 日本精化 | 1078 | 1056 | 1056 | 1073 | 1026.567 | -8 | -0.74 | |||
| 2019-08-20 | 4362 etc rela | 日本精化 | 1085 | 1066 | 1068 | 1081 | 1034.22 | 13 | 1.217 | |||
| 2019-08-19 | 4362 etc rela | 日本精化 | 1074 | 1065 | 1065 | 1068 | 1021.783 | 4 | 0.376 | |||
| 2019-08-16 | 4362 etc rela | 日本精化 | 1071 | 1059 | 1067 | 1064 | 1017.956 | -4 | -0.375 | |||
| 2019-08-15 | 4362 etc rela | 日本精化 | 1069 | 1044 | 1047 | 1068 | 1021.783 | -9 | -0.836 | |||
| 2019-08-14 | 4362 etc rela | 日本精化 | 1083 | 1060 | 1067 | 1077 | 1030.393 | 23 | 2.182 | |||
| 2019-08-13 | 4362 etc rela | 日本精化 | 1090 | 1045 | 1069 | 1054 | 1008.389 | -13 | -1.218 | |||
| 2019-08-09 | 4362 etc rela | 日本精化 | 1074 | 1063 | 1064 | 1067 | 1020.826 | 15 | 1.426 | |||
| 2019-08-08 | 4362 etc rela | 日本精化 | 1066 | 1050 | 1050 | 1052 | 1006.475 | 3 | 0.286 | |||
| 2019-08-07 | 4362 etc rela | 日本精化 | 1060 | 1046 | 1060 | 1049 | 1003.605 | -11 | -1.038 | |||
| 2019-08-06 | 4362 etc rela | 日本精化 | 1068 | 1024 | 1024 | 1060 | 1014.129 | -16 | -1.487 | |||
| 2019-08-05 | 4362 etc rela | 日本精化 | 1107 | 1065 | 1107 | 1076 | 1029.437 | -49 | -4.356 | |||
| 2019-08-02 | 4362 etc rela | 日本精化 | 1164 | 1123 | 1162 | 1125 | 1076.316 | -67 | -5.621 | |||
| 2019-08-01 | 4362 etc rela | 日本精化 | 1193 | 1178 | 1185 | 1192 | 1140.417 | -6 | -0.501 | |||
| 2019-07-31 | 4362 etc rela | 日本精化 | 1221 | 1187 | 1187 | 1198 | 1146.157 | -45 | -3.62 | |||
| 2019-07-30 | 4362 etc rela | 日本精化 | 1244 | 1227 | 1235 | 1243 | 1189.21 | 7 | 0.566 | |||
| 2019-07-29 | 4362 etc rela | 日本精化 | 1236 | 1219 | 1222 | 1236 | 1182.513 | 9 | 0.733 | |||
| 2019-07-26 | 4362 etc rela | 日本精化 | 1231 | 1214 | 1224 | 1227 | 1173.902 | -7 | -0.567 | |||
| 2019-07-25 | 4362 etc rela | 日本精化 | 1237 | 1226 | 1236 | 1234 | 1180.599 | 12 | 0.982 | |||
| 2019-07-24 | 4362 etc rela | 日本精化 | 1227 | 1211 | 1225 | 1222 | 1169.119 | -3 | -0.245 | |||
| 2019-07-23 | 4362 etc rela | 日本精化 | 1229 | 1202 | 1202 | 1225 | 1171.989 | 20 | 1.66 | |||
| 2019-07-22 | 4362 etc rela | 日本精化 | 1226 | 1198 | 1219 | 1205 | 1152.854 | -22 | -1.793 | |||
| 2019-07-19 | 4362 etc rela | 日本精化 | 1239 | 1205 | 1205 | 1227 | 1173.902 | 23 | 1.91 | |||
| 2019-07-18 | 4362 etc rela | 日本精化 | 1250 | 1199 | 1239 | 1204 | 1151.897 | -49 | -3.911 | |||
| 2019-07-17 | 4362 etc rela | 日本精化 | 1257 | 1238 | 1248 | 1253 | 1198.777 | -2 | -0.159 | |||
| 2019-07-16 | 4362 etc rela | 日本精化 | 1270 | 1248 | 1259 | 1255 | 1200.691 | -4 | -0.318 | |||
| 2019-07-12 | 4362 etc rela | 日本精化 | 1264 | 1235 | 1262 | 1259 | 1204.517 | -6 | -0.474 | |||
| 2019-07-11 | 4362 etc rela | 日本精化 | 1274 | 1231 | 1231 | 1265 | 1210.258 | 31 | 2.512 | |||
| 2019-07-10 | 4362 etc rela | 日本精化 | 1270 | 1233 | 1257 | 1234 | 1180.599 | -43 | -3.367 | |||
| 2019-07-09 | 4362 etc rela | 日本精化 | 1288 | 1265 | 1276 | 1277 | 1221.739 | 6 | 0.472 | |||
| 2019-07-08 | 4362 etc rela | 日本精化 | 1293 | 1271 | 1293 | 1271 | 1215.998 | -19 | -1.473 | |||
| 2019-07-05 | 4362 etc rela | 日本精化 | 1300 | 1286 | 1286 | 1290 | 1234.176 | 5 | 0.389 | |||
| 2019-07-04 | 4362 etc rela | 日本精化 | 1297 | 1273 | 1273 | 1285 | 1229.392 | 14 | 1.101 | |||
| 2019-07-03 | 4362 etc rela | 日本精化 | 1280 | 1261 | 1270 | 1271 | 1215.998 | 1 | 0.079 | |||
| 2019-07-02 | 4362 etc rela | 日本精化 | 1281 | 1240 | 1245 | 1270 | 1215.041 | 35 | 2.834 | |||
| 2019-07-01 | 4362 etc rela | 日本精化 | 1241 | 1218 | 1239 | 1235 | 1181.556 | 26 | 2.151 | |||
| 2019-06-28 | 4362 etc rela | 日本精化 | 1245 | 1208 | 1245 | 1209 | 1156.681 | -36 | -2.892 | |||
| 2019-06-27 | 4362 etc rela | 日本精化 | 1245 | 1208 | 1208 | 1245 | 1191.123 | 38 | 3.148 | |||
| 2019-06-26 | 4362 etc rela | 日本精化 | 1225 | 1201 | 1218 | 1207 | 1154.768 | -21 | -1.71 | |||
| 2019-06-25 | 4362 etc rela | 日本精化 | 1255 | 1212 | 1255 | 1228 | 1174.859 | -12 | -0.968 | |||
| 2019-06-24 | 4362 etc rela | 日本精化 | 1244 | 1215 | 1215 | 1240 | 1186.34 | 37 | 3.076 | |||
| 2019-06-21 | 4362 etc rela | 日本精化 | 1244 | 1203 | 1239 | 1203 | 1150.941 | -28 | -2.275 | |||
| 2019-06-20 | 4362 etc rela | 日本精化 | 1245 | 1219 | 1244 | 1231 | 1177.729 | -1 | -0.081 | |||
| 2019-06-19 | 4362 etc rela | 日本精化 | 1244 | 1230 | 1238 | 1232 | 1178.686 | 24 | 1.987 | |||
| 2019-06-18 | 4362 etc rela | 日本精化 | 1235 | 1206 | 1233 | 1208 | 1155.724 | -17 | -1.388 | |||
| 2019-06-17 | 4362 etc rela | 日本精化 | 1242 | 1221 | 1240 | 1225 | 1171.989 | -10 | -0.81 | |||
| 2019-06-14 | 4362 etc rela | 日本精化 | 1244 | 1228 | 1244 | 1235 | 1181.556 | -9 | -0.723 | |||
| 2019-06-13 | 4362 etc rela | 日本精化 | 1263 | 1227 | 1263 | 1244 | 1190.167 | -21 | -1.66 | |||
| 2019-06-12 | 4362 etc rela | 日本精化 | 1287 | 1263 | 1287 | 1265 | 1210.258 | -17 | -1.326 | |||
| 2019-06-11 | 4362 etc rela | 日本精化 | 1301 | 1270 | 1301 | 1282 | 1226.522 | -19 | -1.46 | |||
| 2019-06-10 | 4362 etc rela | 日本精化 | 1308 | 1299 | 1306 | 1301 | 1244.7 | 14 | 1.088 | |||
| 2019-06-07 | 4362 etc rela | 日本精化 | 1306 | 1282 | 1306 | 1287 | 1231.306 | -14 | -1.076 | |||
| 2019-06-06 | 4362 etc rela | 日本精化 | 1304 | 1282 | 1294 | 1301 | 1244.7 | 6 | 0.463 | |||
| 2019-06-05 | 4362 etc rela | 日本精化 | 1295 | 1260 | 1265 | 1295 | 1238.96 | 52 | 4.183 | |||
| 2019-06-04 | 4362 etc rela | 日本精化 | 1245 | 1216 | 1225 | 1243 | 1189.21 | 23 | 1.885 | |||
| 2019-06-03 | 4362 etc rela | 日本精化 | 1242 | 1214 | 1235 | 1220 | 1167.205 | -39 | -3.098 | |||
| 2019-05-31 | 4362 etc rela | 日本精化 | 1290 | 1253 | 1290 | 1259 | 1204.517 | -34 | -2.63 | |||
| 2019-05-30 | 4362 etc rela | 日本精化 | 1302 | 1285 | 1289 | 1293 | 1237.046 | 4 | 0.31 | |||
| 2019-05-29 | 4362 etc rela | 日本精化 | 1289 | 1275 | 1289 | 1289 | 1233.219 | 6 | 0.468 | |||
| 2019-05-28 | 4362 etc rela | 日本精化 | 1301 | 1283 | 1301 | 1283 | 1227.479 | -18 | -1.384 | |||
| 2019-05-27 | 4362 etc rela | 日本精化 | 1311 | 1287 | 1303 | 1301 | 1244.7 | 13 | 1.009 | |||
| 2019-05-24 | 4362 etc rela | 日本精化 | 1308 | 1286 | 1289 | 1288 | 1232.262 | 1 | 0.078 | |||
| 2019-05-23 | 4362 etc rela | 日本精化 | 1297 | 1283 | 1289 | 1287 | 1231.306 | 0 | 0 | |||
| 2019-05-22 | 4362 etc rela | 日本精化 | 1292 | 1282 | 1290 | 1287 | 1231.306 | 4 | 0.312 | |||
| 2019-05-21 | 4362 etc rela | 日本精化 | 1292 | 1274 | 1292 | 1283 | 1227.479 | -9 | -0.697 | |||
| 2019-05-20 | 4362 etc rela | 日本精化 | 1303 | 1285 | 1298 | 1292 | 1236.089 | -6 | -0.462 | |||
| 2019-05-17 | 4362 etc rela | 日本精化 | 1299 | 1282 | 1299 | 1298 | 1241.83 | -1 | -0.077 | |||
| 2019-05-16 | 4362 etc rela | 日本精化 | 1299 | 1276 | 1297 | 1299 | 1242.786 | 12 | 0.932 | |||
| 2019-05-15 | 4362 etc rela | 日本精化 | 1293 | 1260 | 1263 | 1287 | 1231.306 | 42 | 3.373 | |||
| 2019-05-14 | 4362 etc rela | 日本精化 | 1253 | 1197 | 1221 | 1245 | 1191.123 | 5 | 0.403 | |||
| 2019-05-13 | 4362 etc rela | 日本精化 | 1282 | 1239 | 1268 | 1240 | 1186.34 | -26 | -2.054 | |||
| 2019-05-10 | 4362 etc rela | 日本精化 | 1296 | 1244 | 1262 | 1266 | 1211.215 | 19 | 1.524 | |||
| 2019-05-09 | 4362 etc rela | 日本精化 | 1268 | 1231 | 1268 | 1247 | 1193.037 | -22 | -1.734 | |||
| 2019-05-08 | 4362 etc rela | 日本精化 | 1282 | 1251 | 1277 | 1269 | 1214.085 | -15 | -1.168 | |||
| 2019-05-07 | 4362 etc rela | 日本精化 | 1323 | 1283 | 1315 | 1284 | 1228.436 | -35 | -2.654 | |||
| 2019-04-26 | 4362 etc rela | 日本精化 | 1325 | 1266 | 1300 | 1319 | 1261.921 | 64 | 5.1 | |||
| 2019-04-25 | 4362 etc rela | 日本精化 | 1273 | 1245 | 1263 | 1255 | 1200.691 | 16 | 1.291 | |||
| 2019-04-24 | 4362 etc rela | 日本精化 | 1264 | 1235 | 1260 | 1239 | 1185.383 | -16 | -1.275 | |||
| 2019-04-23 | 4362 etc rela | 日本精化 | 1261 | 1243 | 1256 | 1255 | 1200.691 | 3 | 0.24 | |||
| 2019-04-22 | 4362 etc rela | 日本精化 | 1260 | 1247 | 1249 | 1252 | 1197.821 | 4 | 0.321 | |||
| 2019-04-19 | 4362 etc rela | 日本精化 | 1256 | 1244 | 1253 | 1248 | 1193.994 | -5 | -0.399 | |||
| 2019-04-18 | 4362 etc rela | 日本精化 | 1267 | 1248 | 1267 | 1253 | 1198.777 | -22 | -1.725 | |||
| 2019-04-17 | 4362 etc rela | 日本精化 | 1275 | 1262 | 1269 | 1275 | 1219.825 | 10 | 0.791 | |||
| 2019-04-16 | 4362 etc rela | 日本精化 | 1297 | 1261 | 1297 | 1265 | 1210.258 | -32 | -2.467 | |||
| 2019-04-15 | 4362 etc rela | 日本精化 | 1307 | 1273 | 1274 | 1297 | 1240.873 | 45 | 3.594 | |||
| 2019-04-12 | 4362 etc rela | 日本精化 | 1257 | 1243 | 1257 | 1252 | 1197.821 | 3 | 0.24 | |||
| 2019-04-11 | 4362 etc rela | 日本精化 | 1257 | 1248 | 1251 | 1249 | 1194.95 | -6 | -0.478 | |||
| 2019-04-10 | 4362 etc rela | 日本精化 | 1271 | 1249 | 1264 | 1255 | 1200.691 | -2 | -0.159 | |||
| 2019-04-09 | 4362 etc rela | 日本精化 | 1274 | 1255 | 1269 | 1257 | 1202.604 | -4 | -0.317 | |||
| 2019-04-08 | 4362 etc rela | 日本精化 | 1263 | 1256 | 1263 | 1261 | 1206.431 | 0 | 0 | |||
| 2019-04-05 | 4362 etc rela | 日本精化 | 1267 | 1253 | 1265 | 1261 | 1206.431 | 5 | 0.398 | |||
| 2019-04-04 | 4362 etc rela | 日本精化 | 1260 | 1251 | 1253 | 1256 | 1201.647 | 4 | 0.319 | |||
| 2019-04-03 | 4362 etc rela | 日本精化 | 1258 | 1231 | 1231 | 1252 | 1197.821 | 10 | 0.805 | |||
| 2019-04-02 | 4362 etc rela | 日本精化 | 1250 | 1238 | 1250 | 1242 | 1188.253 | 0 | 0 | |||
| 2019-04-01 | 4362 etc rela | 日本精化 | 1246 | 1206 | 1206 | 1242 | 1188.253 | 38 | 3.156 | |||
| 2019-03-29 | 4362 etc rela | 日本精化 | 1223 | 1190 | 1223 | 1204 | 1151.897 | -4 | -0.331 | |||
| 2019-03-28 | 4362 etc rela | 日本精化 | 1240 | 1196 | 1240 | 1208 | 1155.724 | -22 | -1.789 | |||
| 2019-03-27 | 4362 etc rela | 日本精化 | 1247 | 1220 | 1247 | 1230 | 1176.772 | -15 | -1.205 | |||
| 2019-03-26 | 4362 etc rela | 日本精化 | 1247 | 1196 | 1196 | 1245 | 1173.902 | 56 | 4.71 | |||
| 2019-03-25 | 4362 etc rela | 日本精化 | 1192 | 1182 | 1191 | 1189 | 1121.1 | -24 | -1.979 | |||
| 2019-03-22 | 4362 etc rela | 日本精化 | 1213 | 1198 | 1213 | 1213 | 1143.73 | 0 | 0 | |||
| 2019-03-20 | 4362 etc rela | 日本精化 | 1224 | 1204 | 1213 | 1213 | 1143.73 | 11 | 0.915 | |||
| 2019-03-19 | 4362 etc rela | 日本精化 | 1214 | 1190 | 1214 | 1202 | 1133.358 | -4 | -0.332 | |||
| 2019-03-18 | 4362 etc rela | 日本精化 | 1211 | 1195 | 1200 | 1206 | 1137.129 | 16 | 1.345 | |||
| 2019-03-15 | 4362 etc rela | 日本精化 | 1196 | 1158 | 1158 | 1190 | 1122.043 | 27 | 2.322 | |||
| 2019-03-14 | 4362 etc rela | 日本精化 | 1167 | 1151 | 1157 | 1163 | 1096.585 | 14 | 1.218 | |||
| 2019-03-13 | 4362 etc rela | 日本精化 | 1162 | 1140 | 1153 | 1149 | 1083.384 | 1 | 0.087 | |||
| 2019-03-12 | 4362 etc rela | 日本精化 | 1150 | 1121 | 1134 | 1148 | 1082.442 | 39 | 3.517 | |||
| 2019-03-11 | 4362 etc rela | 日本精化 | 1114 | 1092 | 1111 | 1109 | 1045.669 | 1 | 0.09 | |||
| 2019-03-08 | 4362 etc rela | 日本精化 | 1149 | 1078 | 1140 | 1108 | 1044.726 | -62 | -5.299 | |||
| 2019-03-07 | 4362 etc rela | 日本精化 | 1192 | 1164 | 1180 | 1170 | 1103.185 | -19 | -1.598 | |||
| 2019-03-06 | 4362 etc rela | 日本精化 | 1209 | 1188 | 1196 | 1189 | 1121.1 | -7 | -0.585 | |||
| 2019-03-05 | 4362 etc rela | 日本精化 | 1199 | 1175 | 1198 | 1196 | 1127.701 | -15 | -1.239 | |||
| 2019-03-04 | 4362 etc rela | 日本精化 | 1218 | 1197 | 1198 | 1211 | 1141.844 | 10 | 0.833 | |||
| 2019-03-01 | 4362 etc rela | 日本精化 | 1217 | 1199 | 1215 | 1201 | 1132.415 | -13 | -1.071 | |||
| 2019-02-28 | 4362 etc rela | 日本精化 | 1241 | 1202 | 1217 | 1214 | 1144.673 | 6 | 0.497 | |||
| 2019-02-27 | 4362 etc rela | 日本精化 | 1267 | 1186 | 1267 | 1208 | 1139.015 | -48 | -3.822 | |||
| 2019-02-26 | 4362 etc rela | 日本精化 | 1257 | 1223 | 1235 | 1256 | 1184.274 | 21 | 1.7 | |||
| 2019-02-25 | 4362 etc rela | 日本精化 | 1270 | 1231 | 1269 | 1235 | 1164.473 | -19 | -1.515 | |||
| 2019-02-22 | 4362 etc rela | 日本精化 | 1259 | 1235 | 1257 | 1254 | 1182.388 | -2 | -0.159 | |||
| 2019-02-21 | 4362 etc rela | 日本精化 | 1266 | 1225 | 1225 | 1256 | 1184.274 | 41 | 3.374 | |||
| 2019-02-20 | 4362 etc rela | 日本精化 | 1230 | 1204 | 1215 | 1215 | 1145.615 | 0 | 0 | |||
| 2019-02-19 | 4362 etc rela | 日本精化 | 1216 | 1190 | 1206 | 1215 | 1145.615 | 9 | 0.746 | |||
| 2019-02-18 | 4362 etc rela | 日本精化 | 1207 | 1167 | 1167 | 1206 | 1137.129 | 49 | 4.235 | |||
| 2019-02-15 | 4362 etc rela | 日本精化 | 1168 | 1151 | 1168 | 1157 | 1090.928 | -11 | -0.942 | |||
| 2019-02-14 | 4362 etc rela | 日本精化 | 1179 | 1162 | 1168 | 1168 | 1101.299 | -6 | -0.511 | |||
| 2019-02-13 | 4362 etc rela | 日本精化 | 1183 | 1151 | 1183 | 1174 | 1106.957 | 0 | 0 | |||
| 2019-02-12 | 4362 etc rela | 日本精化 | 1186 | 1117 | 1121 | 1174 | 1106.957 | 66 | 5.957 | |||
| 2019-02-08 | 4362 etc rela | 日本精化 | 1120 | 1094 | 1111 | 1108 | 1044.726 | -12 | -1.071 | |||
| 2019-02-07 | 4362 etc rela | 日本精化 | 1123 | 1108 | 1120 | 1120 | 1056.041 | 2 | 0.179 | |||
| 2019-02-06 | 4362 etc rela | 日本精化 | 1152 | 1108 | 1152 | 1118 | 1054.155 | -29 | -2.528 | |||
| 2019-02-05 | 4362 etc rela | 日本精化 | 1147 | 1115 | 1122 | 1147 | 1081.499 | 25 | 2.228 | |||
| 2019-02-04 | 4362 etc rela | 日本精化 | 1123 | 1086 | 1098 | 1122 | 1057.926 | 42 | 3.889 | |||
| 2019-02-01 | 4362 etc rela | 日本精化 | 1090 | 1074 | 1080 | 1080 | 1018.325 | -7 | -0.644 | |||
| 2019-01-31 | 4362 etc rela | 日本精化 | 1108 | 1072 | 1072 | 1087 | 1024.925 | 74 | 7.305 | |||
| 2019-01-30 | 4362 etc rela | 日本精化 | 1077 | 1010 | 1069 | 1013 | 955.151 | -50 | -4.704 | |||
| 2019-01-29 | 4362 etc rela | 日本精化 | 1071 | 1048 | 1063 | 1063 | 1002.296 | 4 | 0.378 | |||
| 2019-01-28 | 4362 etc rela | 日本精化 | 1086 | 1059 | 1086 | 1059 | 998.524 | -20 | -1.854 | |||
| 2019-01-25 | 4362 etc rela | 日本精化 | 1099 | 1079 | 1097 | 1079 | 1017.382 | -3 | -0.277 | |||
| 2019-01-24 | 4362 etc rela | 日本精化 | 1090 | 1080 | 1088 | 1082 | 1020.211 | -2 | -0.185 | |||
| 2019-01-23 | 4362 etc rela | 日本精化 | 1100 | 1072 | 1080 | 1084 | 1022.096 | -10 | -0.914 | |||
| 2019-01-22 | 4362 etc rela | 日本精化 | 1101 | 1088 | 1101 | 1094 | 1031.525 | -7 | -0.636 | |||
| 2019-01-21 | 4362 etc rela | 日本精化 | 1108 | 1089 | 1089 | 1101 | 1038.126 | 14 | 1.288 | |||
| 2019-01-18 | 4362 etc rela | 日本精化 | 1097 | 1082 | 1082 | 1087 | 1024.925 | 5 | 0.462 | |||
| 2019-01-17 | 4362 etc rela | 日本精化 | 1094 | 1074 | 1074 | 1082 | 1020.211 | 8 | 0.745 | |||
| 2019-01-16 | 4362 etc rela | 日本精化 | 1096 | 1074 | 1075 | 1074 | 1012.667 | -8 | -0.739 | |||
| 2019-01-15 | 4362 etc rela | 日本精化 | 1091 | 1059 | 1059 | 1082 | 1020.211 | 8 | 0.745 | |||
| 2019-01-11 | 4362 etc rela | 日本精化 | 1087 | 1055 | 1056 | 1074 | 1012.667 | 23 | 2.188 | |||
| 2019-01-10 | 4362 etc rela | 日本精化 | 1060 | 1038 | 1059 | 1051 | 990.981 | -5 | -0.473 | |||
| 2019-01-09 | 4362 etc rela | 日本精化 | 1065 | 1027 | 1034 | 1056 | 995.695 | 22 | 2.128 | |||
| 2019-01-08 | 4362 etc rela | 日本精化 | 1045 | 1015 | 1018 | 1034 | 974.952 | 16 | 1.572 | |||
| 2019-01-07 | 4362 etc rela | 日本精化 | 1026 | 1005 | 1024 | 1018 | 959.865 | 26 | 2.621 | |||
| 2019-01-04 | 4362 etc rela | 日本精化 | 1014 | 984 | 1000 | 992 | 935.35 | -36 | -3.502 | |||
| 2018-12-31 | 4362 etc rela | 日本精化 | 1028 | 1028 | 1028 | 1028 | 969.294 | 0 | 0 | |||
| 2018-12-28 | 4362 etc rela | 日本精化 | 1046 | 1023 | 1028 | 1028 | 969.294 | 3 | 0.293 | |||
| 2018-12-27 | 4362 etc rela | 日本精化 | 1034 | 1000 | 1000 | 1025 | 966.466 | 32 | 3.223 | |||
| 2018-12-26 | 4362 etc rela | 日本精化 | 1010 | 976 | 976 | 993 | 936.293 | 16 | 1.638 | |||
| 2018-12-25 | 4362 etc rela | 日本精化 | 1002 | 970 | 1002 | 977 | 921.207 | -26 | -2.592 | |||
| 2018-12-24 | 4362 etc rela | 日本精化 | 1003 | 1003 | 1003 | 1003 | 945.722 | 0 | 0 | |||
| 2018-12-21 | 4362 etc rela | 日本精化 | 1015 | 975 | 1013 | 1003 | 945.722 | -15 | -1.473 | |||
| 2018-12-20 | 4362 etc rela | 日本精化 | 1046 | 1013 | 1040 | 1018 | 959.865 | -23 | -2.209 | |||
| 2018-12-19 | 4362 etc rela | 日本精化 | 1083 | 1006 | 1035 | 1041 | 981.552 | 1 | 0.096 | |||
| 2018-12-18 | 4362 etc rela | 日本精化 | 1074 | 1040 | 1051 | 1040 | 980.609 | -22 | -2.072 | |||
| 2018-12-17 | 4362 etc rela | 日本精化 | 1077 | 1048 | 1056 | 1062 | 1001.353 | 6 | 0.568 | |||
| 2018-12-14 | 4362 etc rela | 日本精化 | 1086 | 1056 | 1086 | 1056 | 995.695 | -19 | -1.767 | |||
| 2018-12-13 | 4362 etc rela | 日本精化 | 1085 | 1051 | 1055 | 1075 | 1013.61 | 16 | 1.511 | |||
| 2018-12-12 | 4362 etc rela | 日本精化 | 1071 | 1043 | 1043 | 1059 | 998.524 | 25 | 2.418 | |||
| 2018-12-11 | 4362 etc rela | 日本精化 | 1062 | 1029 | 1062 | 1034 | 974.952 | -14 | -1.336 | |||
| 2018-12-10 | 4362 etc rela | 日本精化 | 1100 | 1039 | 1070 | 1048 | 988.152 | -28 | -2.602 | |||
| 2018-12-07 | 4362 etc rela | 日本精化 | 1086 | 1066 | 1080 | 1076 | 1014.553 | -2 | -0.186 | |||
| 2018-12-06 | 4362 etc rela | 日本精化 | 1094 | 1064 | 1082 | 1078 | 1016.439 | -11 | -1.01 | |||
| 2018-12-05 | 4362 etc rela | 日本精化 | 1120 | 1081 | 1092 | 1089 | 1026.811 | -8 | -0.729 | |||
| 2018-12-04 | 4362 etc rela | 日本精化 | 1136 | 1090 | 1136 | 1097 | 1034.354 | -27 | -2.402 | |||
| 2018-12-03 | 4362 etc rela | 日本精化 | 1133 | 1115 | 1121 | 1124 | 1059.812 | 16 | 1.444 | |||
| 2018-11-30 | 4362 etc rela | 日本精化 | 1125 | 1094 | 1103 | 1108 | 1044.726 | 4 | 0.362 | |||
| 2018-11-29 | 4362 etc rela | 日本精化 | 1110 | 1102 | 1110 | 1104 | 1040.954 | -7 | -0.63 | |||
| 2018-11-28 | 4362 etc rela | 日本精化 | 1113 | 1096 | 1096 | 1111 | 1047.555 | 15 | 1.369 | |||
| 2018-11-27 | 4362 etc rela | 日本精化 | 1115 | 1075 | 1075 | 1096 | 1033.411 | 21 | 1.953 | |||
| 2018-11-26 | 4362 etc rela | 日本精化 | 1087 | 1065 | 1085 | 1075 | 1013.61 | -4 | -0.371 | |||
| 2018-11-23 | 4362 etc rela | 日本精化 | 1079 | 1079 | 1079 | 1079 | 1017.382 | 0 | 0 | |||
| 2018-11-22 | 4362 etc rela | 日本精化 | 1089 | 1057 | 1063 | 1079 | 1017.382 | 25 | 2.372 | |||
| 2018-11-21 | 4362 etc rela | 日本精化 | 1071 | 1042 | 1045 | 1054 | 993.81 | 5 | 0.477 | |||
| 2018-11-20 | 4362 etc rela | 日本精化 | 1081 | 1049 | 1058 | 1049 | 989.095 | -20 | -1.871 | |||
| 2018-11-19 | 4362 etc rela | 日本精化 | 1098 | 1051 | 1051 | 1069 | 1007.953 | 9 | 0.849 | |||
| 2018-11-16 | 4362 etc rela | 日本精化 | 1084 | 1042 | 1042 | 1060 | 999.467 | 5 | 0.474 | |||
| 2018-11-15 | 4362 etc rela | 日本精化 | 1062 | 1030 | 1030 | 1055 | 994.753 | 21 | 2.031 | |||
| 2018-11-14 | 4362 etc rela | 日本精化 | 1077 | 1030 | 1072 | 1034 | 974.952 | -38 | -3.545 | |||
| 2018-11-13 | 4362 etc rela | 日本精化 | 1078 | 1064 | 1077 | 1072 | 1010.782 | -47 | -4.2 | |||
| 2018-11-12 | 4362 etc rela | 日本精化 | 1129 | 1097 | 1111 | 1119 | 1055.098 | 4 | 0.359 | |||
| 2018-11-09 | 4362 etc rela | 日本精化 | 1120 | 1106 | 1114 | 1115 | 1051.326 | 2 | 0.18 | |||
| 2018-11-08 | 4362 etc rela | 日本精化 | 1131 | 1111 | 1114 | 1113 | 1049.44 | 11 | 0.998 | |||
| 2018-11-07 | 4362 etc rela | 日本精化 | 1119 | 1090 | 1100 | 1102 | 1039.068 | 0 | 0 | |||
| 2018-11-06 | 4362 etc rela | 日本精化 | 1109 | 1086 | 1089 | 1102 | 1039.068 | 10 | 0.916 | |||
| 2018-11-05 | 4362 etc rela | 日本精化 | 1096 | 1069 | 1070 | 1092 | 1029.639 | 0 | 0 | |||
| 2018-11-02 | 4362 etc rela | 日本精化 | 1097 | 1070 | 1085 | 1092 | 1029.639 | 22 | 2.056 | |||
| 2018-11-01 | 4362 etc rela | 日本精化 | 1090 | 1061 | 1090 | 1070 | 1008.896 | -22 | -2.015 | |||
| 2018-10-31 | 4362 etc rela | 日本精化 | 1105 | 1064 | 1076 | 1092 | 1029.639 | 25 | 2.343 | |||
| 2018-10-30 | 4362 etc rela | 日本精化 | 1070 | 1018 | 1018 | 1067 | 1006.067 | 49 | 4.813 | |||
| 2018-10-29 | 4362 etc rela | 日本精化 | 1043 | 979 | 1032 | 1018 | 959.865 | -14 | -1.357 | |||
| 2018-10-26 | 4362 etc rela | 日本精化 | 1102 | 1029 | 1102 | 1032 | 973.066 | 35 | 3.511 | |||
| 2018-10-25 | 4362 etc rela | 日本精化 | 1084 | 991 | 1084 | 997 | 940.065 | -107 | -9.692 | |||
| 2018-10-24 | 4362 etc rela | 日本精化 | 1108 | 1082 | 1092 | 1104 | 1040.954 | 16 | 1.471 | |||
| 2018-10-23 | 4362 etc rela | 日本精化 | 1141 | 1086 | 1141 | 1088 | 1025.868 | -63 | -5.474 | |||
| 2018-10-22 | 4362 etc rela | 日本精化 | 1157 | 1120 | 1140 | 1151 | 1085.27 | 13 | 1.142 | |||
| 2018-10-19 | 4362 etc rela | 日本精化 | 1157 | 1135 | 1135 | 1138 | 1073.013 | -7 | -0.611 | |||
| 2018-10-18 | 4362 etc rela | 日本精化 | 1180 | 1144 | 1180 | 1145 | 1079.613 | -23 | -1.969 | |||
| 2018-10-17 | 4362 etc rela | 日本精化 | 1184 | 1150 | 1177 | 1168 | 1101.299 | 19 | 1.654 | |||
| 2018-10-16 | 4362 etc rela | 日本精化 | 1183 | 1144 | 1172 | 1149 | 1083.384 | -25 | -2.129 | |||
| 2018-10-15 | 4362 etc rela | 日本精化 | 1199 | 1172 | 1193 | 1174 | 1106.957 | -17 | -1.427 | |||
| 2018-10-12 | 4362 etc rela | 日本精化 | 1212 | 1182 | 1188 | 1191 | 1122.986 | -16 | -1.326 | |||
| 2018-10-11 | 4362 etc rela | 日本精化 | 1233 | 1201 | 1227 | 1207 | 1138.072 | -77 | -5.997 | |||
| 2018-10-10 | 4362 etc rela | 日本精化 | 1295 | 1279 | 1279 | 1284 | 1210.675 | -8 | -0.619 | |||
| 2018-10-09 | 4362 etc rela | 日本精化 | 1309 | 1272 | 1308 | 1292 | 1218.218 | -21 | -1.599 | |||
| 2018-10-08 | 4362 etc rela | 日本精化 | 1313 | 1313 | 1313 | 1313 | 1238.019 | 0 | 0 | |||
| 2018-10-05 | 4362 etc rela | 日本精化 | 1330 | 1299 | 1305 | 1313 | 1238.019 | 0 | 0 | |||
| 2018-10-04 | 4362 etc rela | 日本精化 | 1363 | 1305 | 1337 | 1313 | 1238.019 | -10 | -0.756 | |||
| 2018-10-03 | 4362 etc rela | 日本精化 | 1347 | 1321 | 1333 | 1323 | 1247.448 | -8 | -0.601 | |||
| 2018-10-02 | 4362 etc rela | 日本精化 | 1379 | 1330 | 1353 | 1331 | 1254.991 | -17 | -1.261 | |||
| 2018-10-01 | 4362 etc rela | 日本精化 | 1389 | 1346 | 1389 | 1348 | 1271.02 | -16 | -1.173 | |||
| 2018-09-28 | 4362 etc rela | 日本精化 | 1383 | 1360 | 1363 | 1364 | 1286.106 | 23 | 1.715 | |||
| 2018-09-27 | 4362 etc rela | 日本精化 | 1406 | 1336 | 1406 | 1341 | 1264.42 | -60 | -4.283 | |||
| 2018-09-26 | 4362 etc rela | 日本精化 | 1410 | 1378 | 1408 | 1401 | 1320.994 | -28 | -1.959 | |||
| 2018-09-25 | 4362 etc rela | 日本精化 | 1429 | 1376 | 1385 | 1429 | 1336.08 | 61 | 4.459 | |||
| 2018-09-24 | 4362 etc rela | 日本精化 | 1368 | 1368 | 1368 | 1368 | 1279.046 | 0 | 0 | |||
| 2018-09-21 | 4362 etc rela | 日本精化 | 1371 | 1356 | 1366 | 1368 | 1279.046 | 17 | 1.258 | |||
| 2018-09-20 | 4362 etc rela | 日本精化 | 1374 | 1350 | 1374 | 1351 | 1263.152 | -7 | -0.515 | |||
| 2018-09-19 | 4362 etc rela | 日本精化 | 1365 | 1330 | 1362 | 1358 | 1269.697 | 13 | 0.967 | |||
| 2018-09-18 | 4362 etc rela | 日本精化 | 1353 | 1325 | 1325 | 1345 | 1257.542 | 20 | 1.509 | |||
| 2018-09-17 | 4362 etc rela | 日本精化 | 1325 | 1325 | 1325 | 1325 | 1238.842 | 0 | 0 | |||
| 2018-09-14 | 4362 etc rela | 日本精化 | 1343 | 1324 | 1332 | 1325 | 1238.842 | 4 | 0.303 | |||
| 2018-09-13 | 4362 etc rela | 日本精化 | 1328 | 1302 | 1312 | 1321 | 1235.103 | -5 | -0.377 | |||
| 2018-09-12 | 4362 etc rela | 日本精化 | 1345 | 1315 | 1345 | 1326 | 1239.777 | -12 | -0.897 | |||
| 2018-09-11 | 4362 etc rela | 日本精化 | 1349 | 1328 | 1328 | 1338 | 1250.997 | 10 | 0.753 | |||
| 2018-09-10 | 4362 etc rela | 日本精化 | 1334 | 1314 | 1315 | 1328 | 1241.647 | 18 | 1.374 | |||
| 2018-09-07 | 4362 etc rela | 日本精化 | 1314 | 1300 | 1301 | 1310 | 1224.818 | 3 | 0.23 | |||
| 2018-09-06 | 4362 etc rela | 日本精化 | 1320 | 1302 | 1306 | 1307 | 1222.013 | -9 | -0.684 | |||
| 2018-09-05 | 4362 etc rela | 日本精化 | 1328 | 1314 | 1322 | 1316 | 1230.428 | -9 | -0.679 | |||
| 2018-09-04 | 4362 etc rela | 日本精化 | 1338 | 1318 | 1338 | 1325 | 1238.842 | -6 | -0.451 | |||
| 2018-09-03 | 4362 etc rela | 日本精化 | 1362 | 1322 | 1362 | 1331 | 1244.452 | -31 | -2.276 | |||
| 2018-08-31 | 4362 etc rela | 日本精化 | 1381 | 1344 | 1356 | 1362 | 1273.437 | 2 | 0.147 | |||
| 2018-08-30 | 4362 etc rela | 日本精化 | 1406 | 1354 | 1406 | 1360 | 1271.567 | -19 | -1.378 | |||
| 2018-08-29 | 4362 etc rela | 日本精化 | 1388 | 1324 | 1324 | 1379 | 1289.331 | 55 | 4.154 | |||
| 2018-08-28 | 4362 etc rela | 日本精化 | 1362 | 1316 | 1345 | 1324 | 1237.907 | -7 | -0.526 | |||
| 2018-08-27 | 4362 etc rela | 日本精化 | 1335 | 1308 | 1310 | 1331 | 1244.452 | 27 | 2.071 | |||
| 2018-08-24 | 4362 etc rela | 日本精化 | 1315 | 1299 | 1300 | 1304 | 1219.208 | 8 | 0.617 | |||
| 2018-08-23 | 4362 etc rela | 日本精化 | 1300 | 1282 | 1282 | 1296 | 1211.728 | 14 | 1.092 | |||
| 2018-08-22 | 4362 etc rela | 日本精化 | 1285 | 1273 | 1273 | 1282 | 1198.638 | 8 | 0.628 | |||
| 2018-08-21 | 4362 etc rela | 日本精化 | 1281 | 1257 | 1263 | 1274 | 1191.159 | -2 | -0.157 | |||
| 2018-08-20 | 4362 etc rela | 日本精化 | 1282 | 1269 | 1276 | 1276 | 1193.029 | -14 | -1.085 | |||
| 2018-08-17 | 4362 etc rela | 日本精化 | 1298 | 1287 | 1298 | 1290 | 1206.118 | 5 | 0.389 | |||
| 2018-08-16 | 4362 etc rela | 日本精化 | 1293 | 1258 | 1282 | 1285 | 1201.444 | -9 | -0.696 | |||
| 2018-08-15 | 4362 etc rela | 日本精化 | 1318 | 1291 | 1304 | 1294 | 1209.858 | -27 | -2.044 | |||
| 2018-08-14 | 4362 etc rela | 日本精化 | 1321 | 1300 | 1300 | 1321 | 1235.103 | 36 | 2.802 | |||
| 2018-08-13 | 4362 etc rela | 日本精化 | 1302 | 1278 | 1301 | 1285 | 1201.444 | -16 | -1.23 | |||
| 2018-08-10 | 4362 etc rela | 日本精化 | 1318 | 1300 | 1315 | 1301 | 1216.403 | -14 | -1.065 | |||
| 2018-08-09 | 4362 etc rela | 日本精化 | 1323 | 1307 | 1323 | 1315 | 1229.493 | -5 | -0.379 | |||
| 2018-08-08 | 4362 etc rela | 日本精化 | 1328 | 1316 | 1317 | 1320 | 1234.167 | -7 | -0.528 | |||
| 2018-08-07 | 4362 etc rela | 日本精化 | 1345 | 1325 | 1325 | 1327 | 1240.712 | 1 | 0.075 | |||
| 2018-08-06 | 4362 etc rela | 日本精化 | 1359 | 1325 | 1343 | 1326 | 1239.777 | -20 | -1.486 | |||
| 2018-08-03 | 4362 etc rela | 日本精化 | 1371 | 1334 | 1363 | 1346 | 1258.477 | -19 | -1.392 | |||
| 2018-08-02 | 4362 etc rela | 日本精化 | 1412 | 1365 | 1379 | 1365 | 1276.241 | -14 | -1.015 | |||
| 2018-08-01 | 4362 etc rela | 日本精化 | 1385 | 1362 | 1380 | 1379 | 1289.331 | -1 | -0.072 | |||
| 2018-07-31 | 4362 etc rela | 日本精化 | 1400 | 1361 | 1400 | 1380 | 1290.266 | -19 | -1.358 | |||
| 2018-07-30 | 4362 etc rela | 日本精化 | 1420 | 1377 | 1389 | 1399 | 1308.031 | 102 | 7.864 | |||
| 2018-07-27 | 4362 etc rela | 日本精化 | 1303 | 1283 | 1300 | 1297 | 1212.663 | -3 | -0.231 | |||
| 2018-07-26 | 4362 etc rela | 日本精化 | 1300 | 1268 | 1277 | 1300 | 1215.468 | 27 | 2.121 | |||
| 2018-07-25 | 4362 etc rela | 日本精化 | 1276 | 1263 | 1276 | 1273 | 1190.224 | -1 | -0.078 | |||
| 2018-07-24 | 4362 etc rela | 日本精化 | 1289 | 1268 | 1277 | 1274 | 1191.159 | 9 | 0.711 | |||
| 2018-07-23 | 4362 etc rela | 日本精化 | 1270 | 1256 | 1263 | 1265 | 1182.744 | -12 | -0.94 | |||
| 2018-07-20 | 4362 etc rela | 日本精化 | 1291 | 1274 | 1286 | 1277 | 1193.964 | -15 | -1.161 | |||
| 2018-07-19 | 4362 etc rela | 日本精化 | 1296 | 1289 | 1289 | 1292 | 1207.988 | -2 | -0.155 | |||
| 2018-07-18 | 4362 etc rela | 日本精化 | 1307 | 1283 | 1290 | 1294 | 1209.858 | 7 | 0.544 | |||
| 2018-07-17 | 4362 etc rela | 日本精化 | 1298 | 1260 | 1260 | 1287 | 1203.313 | 26 | 2.062 | |||
| 2018-07-16 | 4362 etc rela | 日本精化 | 1261 | 1261 | 1261 | 1261 | 1179.004 | 0 | 0 | |||
| 2018-07-13 | 4362 etc rela | 日本精化 | 1270 | 1259 | 1270 | 1261 | 1179.004 | -6 | -0.474 | |||
| 2018-07-12 | 4362 etc rela | 日本精化 | 1273 | 1250 | 1259 | 1267 | 1184.614 | 35 | 2.841 | |||
| 2018-07-11 | 4362 etc rela | 日本精化 | 1269 | 1232 | 1260 | 1232 | 1151.89 | -26 | -2.067 | |||
| 2018-07-10 | 4362 etc rela | 日本精化 | 1302 | 1225 | 1225 | 1258 | 1176.199 | 10 | 0.801 | |||
| 2018-07-09 | 4362 etc rela | 日本精化 | 1258 | 1188 | 1188 | 1248 | 1166.849 | 61 | 5.139 | |||
| 2018-07-06 | 4362 etc rela | 日本精化 | 1188 | 1165 | 1176 | 1187 | 1109.816 | 11 | 0.935 | |||
| 2018-07-05 | 4362 etc rela | 日本精化 | 1210 | 1171 | 1206 | 1176 | 1099.531 | -28 | -2.326 | |||
| 2018-07-04 | 4362 etc rela | 日本精化 | 1218 | 1199 | 1204 | 1204 | 1125.71 | -6 | -0.496 | |||
| 2018-07-03 | 4362 etc rela | 日本精化 | 1251 | 1203 | 1234 | 1210 | 1131.32 | -23 | -1.865 | |||
| 2018-07-02 | 4362 etc rela | 日本精化 | 1274 | 1228 | 1274 | 1233 | 1152.825 | -41 | -3.218 | |||
| 2018-06-29 | 4362 etc rela | 日本精化 | 1289 | 1259 | 1288 | 1274 | 1191.159 | -14 | -1.087 | |||
| 2018-06-28 | 4362 etc rela | 日本精化 | 1300 | 1272 | 1300 | 1288 | 1204.248 | 14 | 1.099 | |||
| 2018-06-27 | 4362 etc rela | 日本精化 | 1277 | 1253 | 1276 | 1274 | 1191.159 | 28 | 2.247 | |||
| 2018-06-26 | 4362 etc rela | 日本精化 | 1274 | 1237 | 1274 | 1246 | 1164.979 | 2 | 0.161 | |||
| 2018-06-25 | 4362 etc rela | 日本精化 | 1278 | 1228 | 1278 | 1244 | 1163.109 | -25 | -1.97 | |||
| 2018-06-22 | 4362 etc rela | 日本精化 | 1291 | 1236 | 1236 | 1269 | 1186.484 | 19 | 1.52 | |||
| 2018-06-21 | 4362 etc rela | 日本精化 | 1274 | 1235 | 1240 | 1250 | 1168.719 | 10 | 0.806 | |||
| 2018-06-20 | 4362 etc rela | 日本精化 | 1241 | 1196 | 1218 | 1240 | 1159.369 | 22 | 1.806 | |||
| 2018-06-19 | 4362 etc rela | 日本精化 | 1246 | 1210 | 1232 | 1218 | 1138.8 | -15 | -1.217 | |||
| 2018-06-18 | 4362 etc rela | 日本精化 | 1237 | 1224 | 1235 | 1233 | 1152.825 | -7 | -0.565 | |||
| 2018-06-15 | 4362 etc rela | 日本精化 | 1246 | 1226 | 1246 | 1240 | 1159.369 | -2 | -0.161 | |||
| 2018-06-14 | 4362 etc rela | 日本精化 | 1248 | 1227 | 1234 | 1242 | 1161.24 | 11 | 0.894 | |||
| 2018-06-13 | 4362 etc rela | 日本精化 | 1233 | 1214 | 1226 | 1231 | 1150.955 | -3 | -0.243 | |||
| 2018-06-12 | 4362 etc rela | 日本精化 | 1250 | 1224 | 1246 | 1234 | 1153.76 | -10 | -0.804 | |||
| 2018-06-11 | 4362 etc rela | 日本精化 | 1245 | 1232 | 1240 | 1244 | 1163.109 | 11 | 0.892 | |||
| 2018-06-08 | 4362 etc rela | 日本精化 | 1240 | 1229 | 1229 | 1233 | 1152.825 | -9 | -0.725 | |||
| 2018-06-07 | 4362 etc rela | 日本精化 | 1243 | 1218 | 1218 | 1242 | 1161.24 | 33 | 2.73 | |||
| 2018-06-06 | 4362 etc rela | 日本精化 | 1218 | 1202 | 1218 | 1209 | 1130.385 | 7 | 0.582 | |||
| 2018-06-05 | 4362 etc rela | 日本精化 | 1212 | 1186 | 1212 | 1202 | 1123.84 | -14 | -1.151 | |||
| 2018-06-04 | 4362 etc rela | 日本精化 | 1217 | 1188 | 1196 | 1216 | 1136.93 | 32 | 2.703 | |||
| 2018-06-01 | 4362 etc rela | 日本精化 | 1196 | 1155 | 1155 | 1184 | 1107.011 | 19 | 1.631 | |||
| 2018-05-31 | 4362 etc rela | 日本精化 | 1168 | 1149 | 1161 | 1165 | 1089.246 | 7 | 0.604 | |||
| 2018-05-30 | 4362 etc rela | 日本精化 | 1183 | 1150 | 1176 | 1158 | 1082.702 | -17 | -1.447 | |||
| 2018-05-29 | 4362 etc rela | 日本精化 | 1183 | 1170 | 1179 | 1175 | 1098.596 | -5 | -0.424 | |||
| 2018-05-28 | 4362 etc rela | 日本精化 | 1193 | 1172 | 1193 | 1180 | 1103.271 | 1 | 0.085 | |||
| 2018-05-25 | 4362 etc rela | 日本精化 | 1194 | 1173 | 1189 | 1179 | 1102.336 | 3 | 0.255 | |||
| 2018-05-24 | 4362 etc rela | 日本精化 | 1193 | 1171 | 1188 | 1176 | 1099.531 | -10 | -0.843 | |||
| 2018-05-23 | 4362 etc rela | 日本精化 | 1191 | 1172 | 1189 | 1186 | 1108.881 | -6 | -0.503 | |||
| 2018-05-22 | 4362 etc rela | 日本精化 | 1212 | 1181 | 1212 | 1192 | 1114.491 | -27 | -2.215 | |||
| 2018-05-21 | 4362 etc rela | 日本精化 | 1225 | 1210 | 1219 | 1219 | 1139.735 | 0 | 0 | |||
| 2018-05-18 | 4362 etc rela | 日本精化 | 1230 | 1218 | 1224 | 1219 | 1139.735 | -3 | -0.245 | |||
| 2018-05-17 | 4362 etc rela | 日本精化 | 1236 | 1216 | 1236 | 1222 | 1142.54 | -14 | -1.133 | |||
| 2018-05-16 | 4362 etc rela | 日本精化 | 1240 | 1214 | 1221 | 1236 | 1155.63 | 4 | 0.325 | |||
| 2018-05-15 | 4362 etc rela | 日本精化 | 1232 | 1212 | 1231 | 1232 | 1151.89 | 1 | 0.081 | |||
| 2018-05-14 | 4362 etc rela | 日本精化 | 1233 | 1202 | 1204 | 1231 | 1150.955 | 23 | 1.904 | |||
| 2018-05-11 | 4362 etc rela | 日本精化 | 1219 | 1201 | 1217 | 1208 | 1129.45 | -13 | -1.065 | |||
| 2018-05-10 | 4362 etc rela | 日本精化 | 1224 | 1201 | 1224 | 1221 | 1141.605 | -2 | -0.164 | |||
| 2018-05-09 | 4362 etc rela | 日本精化 | 1232 | 1192 | 1204 | 1223 | 1143.475 | 22 | 1.832 | |||
| 2018-05-08 | 4362 etc rela | 日本精化 | 1208 | 1161 | 1161 | 1201 | 1122.906 | 33 | 2.825 | |||
| 2018-05-07 | 4362 etc rela | 日本精化 | 1174 | 1156 | 1166 | 1168 | 1092.052 | 0 | 0 | |||
| 2018-05-04 | 4362 etc rela | 日本精化 | 1168 | 1168 | 1168 | 1168 | 1092.052 | 0 | 0 | |||
| 2018-05-03 | 4362 etc rela | 日本精化 | 1168 | 1168 | 1168 | 1168 | 1092.052 | 0 | 0 | |||
| 2018-05-02 | 4362 etc rela | 日本精化 | 1180 | 1164 | 1176 | 1168 | 1092.052 | 6 | 0.516 | |||
| 2018-05-01 | 4362 etc rela | 日本精化 | 1196 | 1151 | 1165 | 1162 | 1086.441 | -87 | -6.966 | |||
| 2018-04-30 | 4362 etc rela | 日本精化 | 1249 | 1249 | 1249 | 1249 | 1167.784 | 0 | 0 | |||
| 2018-04-27 | 4362 etc rela | 日本精化 | 1273 | 1232 | 1272 | 1249 | 1167.784 | -13 | -1.03 | |||
| 2018-04-26 | 4362 etc rela | 日本精化 | 1275 | 1257 | 1273 | 1262 | 1179.939 | -3 | -0.237 | |||
| 2018-04-25 | 4362 etc rela | 日本精化 | 1266 | 1256 | 1260 | 1265 | 1182.744 | 6 | 0.477 | |||
| 2018-04-24 | 4362 etc rela | 日本精化 | 1259 | 1249 | 1258 | 1259 | 1177.134 | 9 | 0.72 | |||
| 2018-04-23 | 4362 etc rela | 日本精化 | 1254 | 1245 | 1250 | 1250 | 1168.719 | -15 | -1.186 | |||
| 2018-04-20 | 4362 etc rela | 日本精化 | 1272 | 1251 | 1264 | 1265 | 1182.744 | 1 | 0.079 | |||
| 2018-04-19 | 4362 etc rela | 日本精化 | 1264 | 1250 | 1259 | 1264 | 1181.809 | 12 | 0.958 | |||
| 2018-04-18 | 4362 etc rela | 日本精化 | 1255 | 1233 | 1248 | 1252 | 1170.589 | 4 | 0.321 | |||
| 2018-04-17 | 4362 etc rela | 日本精化 | 1257 | 1234 | 1257 | 1248 | 1166.849 | -9 | -0.716 | |||
| 2018-04-16 | 4362 etc rela | 日本精化 | 1273 | 1247 | 1273 | 1257 | 1175.264 | -5 | -0.396 | |||
| 2018-04-13 | 4362 etc rela | 日本精化 | 1272 | 1256 | 1260 | 1262 | 1179.939 | 10 | 0.799 | |||
| 2018-04-12 | 4362 etc rela | 日本精化 | 1254 | 1239 | 1250 | 1252 | 1170.589 | 12 | 0.968 | |||
| 2018-04-11 | 4362 etc rela | 日本精化 | 1248 | 1231 | 1242 | 1240 | 1159.369 | 0 | 0 | |||
| 2018-04-10 | 4362 etc rela | 日本精化 | 1240 | 1207 | 1210 | 1240 | 1159.369 | 20 | 1.639 | |||
| 2018-04-09 | 4362 etc rela | 日本精化 | 1222 | 1199 | 1199 | 1220 | 1140.67 | 21 | 1.751 | |||
| 2018-04-06 | 4362 etc rela | 日本精化 | 1232 | 1192 | 1225 | 1199 | 1121.035 | -33 | -2.679 | |||
| 2018-04-05 | 4362 etc rela | 日本精化 | 1238 | 1207 | 1230 | 1232 | 1151.89 | 15 | 1.233 | |||
| 2018-04-04 | 4362 etc rela | 日本精化 | 1239 | 1194 | 1229 | 1217 | 1137.865 | -10 | -0.815 | |||
| 2018-04-03 | 4362 etc rela | 日本精化 | 1231 | 1196 | 1212 | 1227 | 1147.215 | 5 | 0.409 | |||
| 2018-04-02 | 4362 etc rela | 日本精化 | 1235 | 1222 | 1231 | 1222 | 1142.54 | -8 | -0.65 | |||
| 2018-03-30 | 4362 etc rela | 日本精化 | 1230 | 1207 | 1228 | 1230 | 1150.02 | 11 | 0.902 | |||
| 2018-03-29 | 4362 etc rela | 日本精化 | 1227 | 1170 | 1203 | 1219 | 1139.735 | 40 | 3.393 | |||
| 2018-03-28 | 4362 etc rela | 日本精化 | 1209 | 1140 | 1209 | 1179 | 1102.336 | -42 | -3.44 | |||
| 2018-03-27 | 4362 etc rela | 日本精化 | 1221 | 1181 | 1185 | 1221 | 1136.93 | 38 | 3.212 | |||
| 2018-03-26 | 4362 etc rela | 日本精化 | 1209 | 1162 | 1194 | 1183 | 1101.547 | -17 | -1.417 | |||
| 2018-03-23 | 4362 etc rela | 日本精化 | 1242 | 1193 | 1230 | 1200 | 1117.376 | -74 | -5.808 | |||
| 2018-03-22 | 4362 etc rela | 日本精化 | 1280 | 1243 | 1243 | 1274 | 1186.281 | 31 | 2.494 | |||
| 2018-03-21 | 4362 etc rela | 日本精化 | 1243 | 1243 | 1243 | 1243 | 1157.415 | 0 | 0 | |||
| 2018-03-20 | 4362 etc rela | 日本精化 | 1249 | 1216 | 1234 | 1243 | 1157.415 | -19 | -1.506 | |||
| 2018-03-19 | 4362 etc rela | 日本精化 | 1279 | 1255 | 1271 | 1262 | 1175.107 | -18 | -1.406 | |||
| 2018-03-16 | 4362 etc rela | 日本精化 | 1301 | 1274 | 1301 | 1280 | 1191.868 | -22 | -1.69 | |||
| 2018-03-15 | 4362 etc rela | 日本精化 | 1307 | 1286 | 1303 | 1302 | 1212.353 | -7 | -0.535 | |||
| 2018-03-14 | 4362 etc rela | 日本精化 | 1312 | 1281 | 1289 | 1309 | 1218.871 | 5 | 0.383 | |||
| 2018-03-13 | 4362 etc rela | 日本精化 | 1308 | 1287 | 1303 | 1304 | 1214.215 | 2 | 0.154 | |||
| 2018-03-12 | 4362 etc rela | 日本精化 | 1306 | 1290 | 1299 | 1302 | 1212.353 | 24 | 1.878 | |||
| 2018-03-09 | 4362 etc rela | 日本精化 | 1285 | 1243 | 1247 | 1278 | 1190.005 | 47 | 3.818 | |||
| 2018-03-08 | 4362 etc rela | 日本精化 | 1256 | 1230 | 1255 | 1231 | 1146.241 | -10 | -0.806 | |||
| 2018-03-07 | 4362 etc rela | 日本精化 | 1276 | 1233 | 1257 | 1241 | 1155.553 | -16 | -1.273 | |||
| 2018-03-06 | 4362 etc rela | 日本精化 | 1277 | 1247 | 1251 | 1257 | 1170.452 | 36 | 2.948 | |||
| 2018-03-05 | 4362 etc rela | 日本精化 | 1243 | 1214 | 1243 | 1221 | 1136.93 | -23 | -1.849 | |||
| 2018-03-02 | 4362 etc rela | 日本精化 | 1263 | 1236 | 1257 | 1244 | 1158.347 | -43 | -3.341 | |||
| 2018-03-01 | 4362 etc rela | 日本精化 | 1314 | 1285 | 1314 | 1287 | 1198.386 | -28 | -2.129 | |||
| 2018-02-28 | 4362 etc rela | 日本精化 | 1328 | 1280 | 1292 | 1315 | 1224.458 | 19 | 1.466 | |||
| 2018-02-27 | 4362 etc rela | 日本精化 | 1324 | 1293 | 1317 | 1296 | 1206.766 | 4 | 0.31 | |||
| 2018-02-26 | 4362 etc rela | 日本精化 | 1292 | 1268 | 1290 | 1292 | 1203.042 | 20 | 1.572 | |||
| 2018-02-23 | 4362 etc rela | 日本精化 | 1273 | 1258 | 1260 | 1272 | 1184.419 | 29 | 2.333 | |||
| 2018-02-22 | 4362 etc rela | 日本精化 | 1250 | 1233 | 1242 | 1243 | 1157.415 | -7 | -0.56 | |||
| 2018-02-21 | 4362 etc rela | 日本精化 | 1253 | 1234 | 1237 | 1250 | 1163.933 | 13 | 1.051 | |||
| 2018-02-20 | 4362 etc rela | 日本精化 | 1250 | 1221 | 1250 | 1237 | 1151.829 | -1 | -0.081 | |||
| 2018-02-19 | 4362 etc rela | 日本精化 | 1244 | 1227 | 1234 | 1238 | 1152.76 | 22 | 1.809 | |||
| 2018-02-16 | 4362 etc rela | 日本精化 | 1226 | 1205 | 1212 | 1216 | 1132.274 | 13 | 1.081 | |||
| 2018-02-15 | 4362 etc rela | 日本精化 | 1218 | 1203 | 1218 | 1203 | 1120.17 | -2 | -0.166 | |||
| 2018-02-14 | 4362 etc rela | 日本精化 | 1216 | 1198 | 1209 | 1205 | 1122.032 | -2 | -0.166 | |||
| 2018-02-13 | 4362 etc rela | 日本精化 | 1220 | 1154 | 1169 | 1207 | 1123.894 | 44 | 3.783 | |||
| 2018-02-12 | 4362 etc rela | 日本精化 | 1163 | 1163 | 1163 | 1163 | 1082.924 | 0 | 0 | |||
| 2018-02-09 | 4362 etc rela | 日本精化 | 1165 | 1126 | 1139 | 1163 | 1082.924 | -6 | -0.513 | |||
| 2018-02-08 | 4362 etc rela | 日本精化 | 1198 | 1157 | 1166 | 1169 | 1088.51 | 18 | 1.564 | |||
| 2018-02-07 | 4362 etc rela | 日本精化 | 1281 | 1151 | 1281 | 1151 | 1071.75 | 20 | 1.768 | |||
| 2018-02-06 | 4362 etc rela | 日本精化 | 1207 | 1116 | 1206 | 1131 | 1053.127 | -106 | -8.569 | |||
| 2018-02-05 | 4362 etc rela | 日本精化 | 1302 | 1237 | 1271 | 1237 | 1151.829 | -70 | -5.356 | |||
| 2018-02-02 | 4362 etc rela | 日本精化 | 1324 | 1276 | 1276 | 1307 | 1217.009 | 26 | 2.03 | |||
| 2018-02-01 | 4362 etc rela | 日本精化 | 1346 | 1274 | 1346 | 1281 | 1192.799 | -41 | -3.101 | |||
| 2018-01-31 | 4362 etc rela | 日本精化 | 1350 | 1262 | 1285 | 1322 | 1230.976 | 137 | 11.561 | |||
| 2018-01-30 | 4362 etc rela | 日本精化 | 1211 | 1178 | 1199 | 1185 | 1103.409 | -17 | -1.414 | |||
| 2018-01-29 | 4362 etc rela | 日本精化 | 1216 | 1193 | 1216 | 1202 | 1119.238 | 2 | 0.167 | |||
| 2018-01-26 | 4362 etc rela | 日本精化 | 1204 | 1170 | 1173 | 1200 | 1117.376 | 39 | 3.359 | |||
| 2018-01-25 | 4362 etc rela | 日本精化 | 1192 | 1159 | 1192 | 1161 | 1081.061 | -31 | -2.601 | |||
| 2018-01-24 | 4362 etc rela | 日本精化 | 1208 | 1187 | 1197 | 1192 | 1109.927 | -5 | -0.418 | |||
| 2018-01-23 | 4362 etc rela | 日本精化 | 1204 | 1187 | 1197 | 1197 | 1114.583 | 1 | 0.084 | |||
| 2018-01-22 | 4362 etc rela | 日本精化 | 1204 | 1161 | 1171 | 1196 | 1113.652 | 29 | 2.485 | |||
| 2018-01-19 | 4362 etc rela | 日本精化 | 1186 | 1165 | 1168 | 1167 | 1086.648 | -4 | -0.342 | |||
| 2018-01-18 | 4362 etc rela | 日本精化 | 1220 | 1171 | 1218 | 1171 | 1090.373 | -36 | -2.983 | |||
| 2018-01-17 | 4362 etc rela | 日本精化 | 1215 | 1200 | 1200 | 1207 | 1123.894 | 7 | 0.583 | |||
| 2018-01-16 | 4362 etc rela | 日本精化 | 1222 | 1199 | 1215 | 1200 | 1117.376 | -11 | -0.908 | |||
| 2018-01-15 | 4362 etc rela | 日本精化 | 1218 | 1193 | 1193 | 1211 | 1127.619 | 25 | 2.108 | |||
| 2018-01-12 | 4362 etc rela | 日本精化 | 1193 | 1175 | 1182 | 1186 | 1104.34 | -1 | -0.084 | |||
| 2018-01-11 | 4362 etc rela | 日本精化 | 1192 | 1164 | 1170 | 1187 | 1105.271 | 24 | 2.064 | |||
| 2018-01-10 | 4362 etc rela | 日本精化 | 1170 | 1141 | 1165 | 1163 | 1082.924 | 9 | 0.78 | |||
| 2018-01-09 | 4362 etc rela | 日本精化 | 1174 | 1145 | 1174 | 1154 | 1074.543 | -8 | -0.688 | |||
| 2018-01-08 | 4362 etc rela | 日本精化 | 1162 | 1162 | 1162 | 1162 | 1081.992 | 0 | 0 | |||
| 2018-01-05 | 4362 etc rela | 日本精化 | 1166 | 1153 | 1166 | 1162 | 1081.992 | 3 | 0.259 | |||
| 2018-01-04 | 4362 etc rela | 日本精化 | 1162 | 1141 | 1141 | 1159 | 1079.199 | 19 | 1.667 | |||
| 2018-01-03 | 4362 etc rela | 日本精化 | 1140 | 1140 | 1140 | 1140 | 1061.507 | 0 | 0 | |||
| 2018-01-02 | 4362 etc rela | 日本精化 | 1140 | 1140 | 1140 | 1140 | 1061.507 | 0 | 0 | |||
| 2018-01-01 | 4362 etc rela | 日本精化 | 1140 | 1140 | 1140 | 1140 | 1061.507 | 0 | 0 |