Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4378 | ＣＩＮＣ | 2025-06-13 | 2025-06-27 | 584 | -19 | -3.151 | -1.467 | 27.586 | | -1.816 | -3.71 | -2.282 | 1.792 | 0.708 | -1.658 | 3.082 |
| | | 2025-06-26 | 603 | 17 | 2.901 | -3.928 | -17.925 | | 0.87 | -1.261 | 1.107 | 5.14 | 3.925 | 1.706 | 2.203 |
| | | 2025-06-25 | 586 | -23 | -3.777 | -3.428 | 23.256 | | -2.333 | -4.839 | -1.42 | 2.279 | 0.983 | 0.657 | 4.608 |
| | | 2025-06-24 | 609 | 17 | 2.872 | -2.147 | 17.808 | 88.62 | 0.528 | -2.762 | 2.726 | 6.379 | 4.899 | 0.507 | 2.525 |
| | | 2025-06-23 | 592 | -7 | -1.169 | -2.427 | -51.333 | 88.62 | -2.503 | -7.572 | 0.271 | 3.576 | 1.989 | -1.002 | 1.188 |
| | | 2025-06-20 | 599 | -15 | -2.443 | -1.292 | -79.138 | 88.62 | -3.106 | -7.333 | 1.829 | 5.018 | 3.169 | 0 | 2.671 |
| | | 2025-06-19 | 614 | -1 | -0.163 | 4.379 | 264.975 | 88.62 | -1.539 | -4.302 | 4.85 | 7.833 | 5.726 | -0.488 | 10.099 |
| | | 2025-06-18 | 615 | -1 | -0.162 | -7.26 | -10.455 | 88.62 | -2.628 | -3.165 | 5.46 | 8.393 | 5.927 | 0 | 3.465 |
| | | 2025-06-17 | 616 | -31 | -4.791 | 6.424 | -82.215 | | -4.762 | -2.082 | 6.097 | 8.588 | 6.126 | 0 | 6.352 |
| | | 2025-06-16 | 647 | 21 | 3.355 | -0.687 | 44.848 | | -3.977 | 3.786 | 12.023 | 14.113 | 11.5 | -5.272 | 15.541 |
| | | 2025-06-13 | 626 | -28 | -4.281 | -4.337 | -27.627 | | -7.204 | 2.054 | 9.181 | 10.55 | 7.996 | 0 | 9.548 |
| | | 2025-06-12 | 654 | -37 | -5.355 | 3.15 | -84.581 | | -0.849 | 7.725 | 14.753 | 15.568 | 12.883 | -3.473 | 5.53 |
| | | 2025-06-11 | 691 | -60 | -7.989 | -2.259 | 64.298 | | 8.205 | 15.901 | 22.258 | 22.301 | 19.393 | 0 | 22.39 |
| | | 2025-06-10 | 751 | 100 | 15.361 | 5.406 | 1106.736 | | 22.833 | 29.127 | 34.347 | 33.317 | 30.006 | 15.361 | 10.767 |
| | | 2025-06-09 | 651 | 100 | 18.149 | 7.062 | 38500 | | 13.613 | 16.043 | 18.235 | 16.126 | 13.076 | 18.149 | 0.308 |
| | | 2025-06-06 | 551 | 2 | 0.364 | -0.507 | -95.833 | | -0.217 | 0.127 | 0.812 | -1.583 | -4.172 | 0.364 | 0 |
| | | 2025-06-05 | 549 | -6 | -1.081 | 1.041 | -77.358 | | -1.01 | -0.272 | 0.388 | -2.136 | -4.646 | 0 | 1.093 |
| | | 2025-06-04 | 555 | -4 | -0.716 | 6.935 | 783.333 | | 0.217 | 0.726 | 1.366 | -1.27 | -3.717 | 1.073 | 5.455 |
| | | 2025-06-03 | 559 | 12 | 2.194 | 2.369 | 50 | | 1.305 | 1.618 | 2.097 | -0.749 | -3.144 | 0.548 | 1.818 |
| | | 2025-06-02 | 547 | -16 | -2.842 | 8.694 | -75.758 | | -0.364 | -0.364 | -0.08 | -3.069 | -5.306 | -2.842 | 0 |
| | | 2025-05-30 | 563 | 18 | 3.303 | 0.375 | 450 | | 2.662 | 2.718 | 2.767 | -0.428 | -2.647 | 0 | 3.303 |
| | | 2025-05-29 | 545 | 0 | 0 | 6.714 | -33.333 | | -0.256 | -0.018 | -0.46 | -3.748 | -5.838 | 0 | 1.284 |
| | 2025-03-14 | 2025-03-28 | 607 | -8 | -1.301 | -0.482 | -43.75 | | -0.492 | -0.148 | 0.119 | 0.59 | -0.871 | -1.138 | 1.153 |
| | | 2025-03-27 | 615 | 1 | 0.163 | -0.802 | -44.828 | | 0.754 | 1.118 | 1.425 | 1.922 | 0.294 | -0.163 | 1.151 |
| | | 2025-03-26 | 614 | 7 | 1.153 | -1.345 | -35.556 | | 0.623 | 1.12 | 1.327 | 1.797 | -0.022 | 0.659 | 0.82 |
| | | 2025-03-25 | 607 | 0 | 0 | 1.22 | 73.077 | | -0.132 | 0.148 | 0.291 | 0.653 | -1.309 | 0 | 1.155 |
| | | 2025-03-24 | 607 | -2 | -0.328 | 0.42 | -36.585 | | 0 | 0.115 | 0.284 | 0.647 | -1.465 | -0.164 | 0.495 |
| | | 2025-03-21 | 609 | -5 | -0.814 | -1.082 | -86.102 | | 0.528 | 0.429 | 0.661 | 1.005 | -1.275 | -0.489 | 0.985 |
| | | 2025-03-19 | 614 | 12 | 1.993 | -2.322 | 1635.294 | | 1.32 | 1.303 | 1.488 | 1.841 | -0.6 | 6.645 | 4.731 |
| | | 2025-03-18 | 602 | -1 | -0.166 | 2.283 | -59.524 | | -0.364 | -0.463 | -0.384 | -0.1 | -2.679 | -0.498 | 0.667 |
| | | 2025-03-17 | 603 | 2 | 0.333 | 0.913 | -14.286 | | -0.232 | -0.314 | -0.179 | 0.063 | -2.69 | 0 | 0.499 |
| | | 2025-03-14 | 601 | -9 | -1.475 | 1.134 | 81.481 | | -0.76 | -0.76 | -0.484 | -0.239 | -3.169 | -1.311 | 0.832 |
| | | 2025-03-13 | 610 | 5 | 0.826 | -2.06 | 170 | | 0.494 | 0.71 | 1.02 | 1.282 | -1.883 | 0.826 | 0.494 |
| | | 2025-03-12 | 605 | 2 | 0.332 | -0.584 | -68.75 | | -0.198 | -0.017 | 0.272 | 0.485 | -2.848 | 0.332 | 1.322 |
| | | 2025-03-11 | 603 | -6 | -0.985 | 0.329 | 100 | | -0.396 | -0.314 | -0.02 | 0.133 | -3.353 | -1.149 | 0.5 |
| | | 2025-03-10 | 609 | 1 | 0.164 | 3.011 | -27.273 | | 0.595 | 0.711 | 0.995 | 1.109 | -2.566 | 0 | 0.495 |
| | | 2025-03-07 | 608 | 2 | 0.33 | -1.13 | 1000 | | 0.396 | 0.629 | 0.903 | 0.926 | -2.863 | -0.66 | 0.997 |
| | | 2025-03-06 | 606 | 5 | 0.832 | 5.422 | -88.235 | | 0.265 | 0.281 | 0.624 | 0.561 | -3.29 | 0.832 | 0 |
| | | 2025-03-05 | 601 | -2 | -0.332 | -1.114 | 30.769 | | -0.497 | -0.595 | -0.166 | -0.315 | -4.218 | 1.161 | 1.498 |
| | | 2025-03-04 | 603 | -7 | -1.148 | -0.598 | 225 | | -0.232 | -0.331 | 0.12 | -0.046 | -4.056 | 0 | 1.161 |
| | | 2025-03-03 | 610 | 8 | 1.329 | 7.113 | -80 | | 0.993 | 0.943 | 1.309 | 0.803 | -3.101 | 1.329 | 0 |
| | | 2025-02-28 | 602 | -2 | -0.331 | -0.237 | 81.818 | | -0.133 | -0.348 | 0.047 | -0.771 | -4.499 | -0.166 | 1.661 |
| | | 2025-02-27 | 604 | 1 | 0.166 | 1.628 | -52.174 | | -0.033 | 0.017 | 0.386 | -0.694 | -4.321 | 0 | 0.995 |