Home
テーブル：companyprice
レコード件数：911
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4378 etc rela ＣＩＮＣ 602 583 597 583 2200 -18 -2.995 -74.118
2025-07-14 15:30 4378 etc rela ＣＩＮＣ 610 590 610 601 8500 -9 -1.475 4.938
2025-07-11 15:30 4378 etc rela ＣＩＮＣ 614 595 598 610 8100 3 0.494 -55.978
2025-07-10 15:30 4378 etc rela ＣＩＮＣ 613 576 576 607 18400 29 5.017 666.667
2025-07-09 15:30 4378 etc rela ＣＩＮＣ 584 578 580 578 2400 -2 -0.345 -42.857
2025-07-08 15:30 4378 etc rela ＣＩＮＣ 588 578 582 580 4200 -7 -1.193 -25
2025-07-07 14:59 4378 etc rela ＣＩＮＣ 587 574 574 587 5600 9 1.557 21.739
2025-07-04 15:30 4378 etc rela ＣＩＮＣ 581 572 573 578 4600 2 0.347 -39.474
2025-07-03 15:24 4378 etc rela ＣＩＮＣ 591 573 590 576 7600 -4 -0.69 -20
2025-07-02 15:30 4378 etc rela ＣＩＮＣ 589 580 588 580 9500 -16 -2.685 171.429
2025-07-01 15:30 4378 etc rela ＣＩＮＣ 599 588 596 596 3500 -3 -0.501 -60.674
2025-06-30 15:30 4378 etc rela ＣＩＮＣ 607 584 584 599 8900 15 2.568 -19.82
2025-06-27 15:30 4378 etc rela ＣＩＮＣ 602 584 593 584 11100 -19 -3.151 27.586
2025-06-26 15:30 4378 etc rela ＣＩＮＣ 603 590 596 603 8700 17 2.901 -17.925
2025-06-25 15:30 4378 etc rela ＣＩＮＣ 613 586 613 586 10600 -23 -3.777 23.256
2025-06-24 15:30 4378 etc rela ＣＩＮＣ 609 594 595 609 8600 17 2.872 17.808
2025-06-23 15:30 4378 etc rela ＣＩＮＣ 596 589 593 592 7300 -7 -1.169 -51.333
2025-06-20 15:30 4378 etc rela ＣＩＮＣ 615 599 614 599 15000 -15 -2.443 -79.138
2025-06-19 15:30 4378 etc rela ＣＩＮＣ 665 604 612 614 71900 -1 -0.163 264.975
2025-06-18 15:30 4378 etc rela ＣＩＮＣ 627 606 616 615 19700 -1 -0.162 -10.455
2025-06-17 15:30 4378 etc rela ＣＩＮＣ 653 614 647 616 22000 -31 -4.791 -82.215
2025-06-16 15:30 4378 etc rela ＣＩＮＣ 684 592 593 647 123700 21 3.355 44.848
2025-06-13 15:30 4378 etc rela ＣＩＮＣ 654 597 654 626 85400 -28 -4.281 -27.627
2025-06-12 15:30 4378 etc rela ＣＩＮＣ 687 651 667 654 118000 -37 -5.355 -84.581
2025-06-11 15:30 4378 etc rela ＣＩＮＣ 809 661 751 691 765300 -60 -7.989 64.298
2025-06-10 15:30 4378 etc rela ＣＩＮＣ 751 678 751 751 465800 100 15.361 1106.736
2025-06-09 15:30 4378 etc rela ＣＩＮＣ 651 649 651 651 38600 100 18.149 38500
2025-06-06 12:50 4378 etc rela ＣＩＮＣ 551 551 551 551 100 2 0.364 -95.833
2025-06-05 12:50 4378 etc rela ＣＩＮＣ 555 549 555 549 2400 -6 -1.081 -77.358
2025-06-04 12:50 4378 etc rela ＣＩＮＣ 580 550 565 555 10600 -4 -0.716 783.333
2025-06-03 12:53 4378 etc rela ＣＩＮＣ 560 550 550 559 1200 12 2.194 50
2025-06-02 11:09 4378 etc rela ＣＩＮＣ 547 547 547 547 800 -16 -2.842 -75.758
2025-05-30 15:30 4378 etc rela ＣＩＮＣ 563 545 545 563 3300 18 3.303 450
2025-05-29 13:25 4378 etc rela ＣＩＮＣ 552 545 545 545 600 0 0 -33.333
2025-05-28 15:30 4378 etc rela ＣＩＮＣ 545 543 545 545 900 0 0 80
2025-05-27 12:35 4378 etc rela ＣＩＮＣ 552 545 552 545 500 1 0.184 -28.571
2025-05-26 14:21 4378 etc rela ＣＩＮＣ 554 544 554 544 700 -9 -1.627 16.667
2025-05-23 15:30 4378 etc rela ＣＩＮＣ 553 549 553 553 600 -1 -0.181 -60
2025-05-22 13:44 4378 etc rela ＣＩＮＣ 554 540 540 554 1500 8 1.465 -50
2025-05-21 15:30 4378 etc rela ＣＩＮＣ 549 531 543 546 3000 -2 -0.365 2900
2025-05-20 14:50 4378 etc rela ＣＩＮＣ 548 548 548 548 100 10 1.859 -95
2025-05-19 13:53 4378 etc rela ＣＩＮＣ 538 526 530 538 2000 5 0.938 -4.762
2025-05-16 15:30 4378 etc rela ＣＩＮＣ 551 530 551 533 2100 -20 -3.617 -22.222
2025-05-15 15:30 4378 etc rela ＣＩＮＣ 553 541 541 553 2700 2 0.363 440
2025-05-14 15:30 4378 etc rela ＣＩＮＣ 551 543 545 551 500 11 2.037 -50
2025-05-13 15:30 4378 etc rela ＣＩＮＣ 540 540 540 540 1000 -2 -0.369 400
2025-05-12 15:30 4378 etc rela ＣＩＮＣ 542 542 542 542 200 2 0.37 -81.818
2025-05-09 10:36 4378 etc rela ＣＩＮＣ 540 533 536 540 1100 4 0.746
2025-05-08 10:36 4378 etc rela ＣＩＮＣ 536 0 0 0 -100
2025-05-07 10:36 4378 etc rela ＣＩＮＣ 538 536 538 536 800 -5 -0.924 60
2025-05-02 10:36 4378 etc rela ＣＩＮＣ 547 541 547 541 500 -9 -1.636 400
2025-05-01 10:36 4378 etc rela ＣＩＮＣ 550 550 550 550 100 -9 -1.61 -93.333
2025-04-30 15:30 4378 etc rela ＣＩＮＣ 561 555 555 559 1500 -6 -1.062 200
2025-04-28 09:49 4378 etc rela ＣＩＮＣ 565 565 565 565 500 10 1.802 150
2025-04-25 09:00 4378 etc rela ＣＩＮＣ 555 555 555 555 200 -2 -0.359 -96.226
2025-04-24 09:00 4378 etc rela ＣＩＮＣ 557 541 550 557 5300 0 0 783.333
2025-04-23 09:00 4378 etc rela ＣＩＮＣ 561 557 557 557 600 2 0.36 -88
2025-04-22 09:00 4378 etc rela ＣＩＮＣ 567 555 567 555 5000 -19 -3.31 -64.539
2025-04-21 09:00 4378 etc rela ＣＩＮＣ 594 554 566 574 14100 16 2.867 605
2025-04-18 09:00 4378 etc rela ＣＩＮＣ 558 548 548 558 2000 6 1.087
2025-04-17 09:00 4378 etc rela ＣＩＮＣ 552 0 0 0 -100
2025-04-16 09:00 4378 etc rela ＣＩＮＣ 563 552 554 552 3000 -22 -3.833
2025-04-15 09:00 4378 etc rela ＣＩＮＣ 574 0 0 0 -100
2025-04-14 09:00 4378 etc rela ＣＩＮＣ 574 562 563 574 2800 11 1.954
2025-04-11 4378 etc rela ＣＩＮＣ 563 0 0 0 -100
2025-04-10 4378 etc rela ＣＩＮＣ 564 534 564 563 4900 30 5.629 40
2025-04-09 15:30 4378 etc rela ＣＩＮＣ 534 512 512 533 3500 -17 -3.091 12.903
2025-04-08 14:19 4378 etc rela ＣＩＮＣ 560 535 549 550 3100 37 7.212 -89.597
2025-04-07 15:30 4378 etc rela ＣＩＮＣ 584 513 571 513 29800 -97 -15.902 308.219
2025-04-04 15:30 4378 etc rela ＣＩＮＣ 610 583 596 610 7300 9 1.498 135.484
2025-04-03 14:06 4378 etc rela ＣＩＮＣ 607 598 607 601 3100 -10 -1.637 158.333
2025-04-02 15:30 4378 etc rela ＣＩＮＣ 611 608 608 611 1200 3 0.493 300
2025-04-01 15:21 4378 etc rela ＣＩＮＣ 608 608 608 608 300 -1 -0.164 -70
2025-03-31 15:30 4378 etc rela ＣＩＮＣ 609 607 607 609 1000 2 0.329 11.111
2025-03-28 15:30 4378 etc rela ＣＩＮＣ 614 607 608 607 900 -8 -1.301 -43.75
2025-03-27 15:07 4378 etc rela ＣＩＮＣ 615 608 613 615 1600 1 0.163 -44.828
2025-03-26 15:30 4378 etc rela ＣＩＮＣ 615 610 611 614 2900 7 1.153 -35.556
2025-03-25 15:30 4378 etc rela ＣＩＮＣ 613 606 607 607 4500 0 0 73.077
2025-03-24 15:13 4378 etc rela ＣＩＮＣ 609 606 608 607 2600 -2 -0.328 -36.585
2025-03-21 15:24 4378 etc rela ＣＩＮＣ 615 609 611 609 4100 -5 -0.814 -86.102
2025-03-19 15:30 4378 etc rela ＣＩＮＣ 642 613 642 614 29500 12 1.993 1635.294
2025-03-18 15:30 4378 etc rela ＣＩＮＣ 604 600 600 602 1700 -1 -0.166 -59.524
2025-03-17 15:30 4378 etc rela ＣＩＮＣ 604 601 601 603 4200 2 0.333 -14.286
2025-03-14 15:30 4378 etc rela ＣＩＮＣ 606 601 602 601 4900 -9 -1.475 81.481
2025-03-13 15:30 4378 etc rela ＣＩＮＣ 610 607 610 610 2700 5 0.826 170
2025-03-12 15:17 4378 etc rela ＣＩＮＣ 613 605 605 605 1000 2 0.332 -68.75
2025-03-11 14:00 4378 etc rela ＣＩＮＣ 603 600 602 603 3200 -6 -0.985 100
2025-03-10 15:30 4378 etc rela ＣＩＮＣ 609 606 608 609 1600 1 0.164 -27.273
2025-03-07 15:30 4378 etc rela ＣＩＮＣ 608 602 602 608 2200 2 0.33 1000
2025-03-06 15:24 4378 etc rela ＣＩＮＣ 606 606 606 606 200 5 0.832 -88.235
2025-03-05 14:28 4378 etc rela ＣＩＮＣ 610 601 610 601 1700 -2 -0.332 30.769
2025-03-04 12:33 4378 etc rela ＣＩＮＣ 610 603 610 603 1300 -7 -1.148 225
2025-03-03 15:16 4378 etc rela ＣＩＮＣ 610 610 610 610 400 8 1.329 -80
2025-02-28 14:59 4378 etc rela ＣＩＮＣ 612 602 603 602 2000 -2 -0.331 81.818
2025-02-27 15:24 4378 etc rela ＣＩＮＣ 609 603 603 604 1100 1 0.166 -52.174
2025-02-26 15:30 4378 etc rela ＣＩＮＣ 610 602 610 603 2300 2 0.333 27.778
2025-02-25 15:30 4378 etc rela ＣＩＮＣ 606 601 602 601 1800 -3 -0.497 200
2025-02-21 11:30 4378 etc rela ＣＩＮＣ 605 602 602 604 600 -5 -0.821 -40
2025-02-20 15:30 4378 etc rela ＣＩＮＣ 610 599 599 609 1000 0 0 -9.091
2025-02-19 12:53 4378 etc rela ＣＩＮＣ 609 601 602 609 1100 4 0.661 -59.259
2025-02-18 15:30 4378 etc rela ＣＩＮＣ 617 598 598 605 2700 9 1.51 145.455
2025-02-17 12:50 4378 etc rela ＣＩＮＣ 608 596 608 596 1100 -12 -1.974 83.333
2025-02-14 15:18 4378 etc rela ＣＩＮＣ 610 597 598 608 600 8 1.333 -75
2025-02-13 15:30 4378 etc rela ＣＩＮＣ 600 597 597 600 2400 -9 -1.478 -4
2025-02-12 15:30 4378 etc rela ＣＩＮＣ 609 599 599 609 2500 12 2.01 25
2025-02-10 14:29 4378 etc rela ＣＩＮＣ 599 595 596 597 2000 1 0.168 5.263
2025-02-07 13:24 4378 etc rela ＣＩＮＣ 599 595 599 596 1900 -3 -0.501 -56.818
2025-02-06 14:34 4378 etc rela ＣＩＮＣ 600 596 599 599 4400 0 0 1000
2025-02-05 10:40 4378 etc rela ＣＩＮＣ 606 599 599 599 400 1 0.167 -84
2025-02-04 14:14 4378 etc rela ＣＩＮＣ 602 598 599 598 2500 -1 -0.167 8.696
2025-02-03 13:43 4378 etc rela ＣＩＮＣ 600 598 599 599 2300 -1 -0.167 666.667
2025-01-31 10:48 4378 etc rela ＣＩＮＣ 600 599 599 600 300 2 0.334 -81.25
2025-01-30 15:13 4378 etc rela ＣＩＮＣ 604 598 604 598 1600 -2 -0.333
2025-01-29 4378 etc rela ＣＩＮＣ 600 0 0 0 -100
2025-01-28 15:30 4378 etc rela ＣＩＮＣ 602 600 601 600 900 -8 -1.316 -50
2025-01-27 15:30 4378 etc rela ＣＩＮＣ 608 603 604 608 1800 9 1.503 20
2025-01-24 12:43 4378 etc rela ＣＩＮＣ 600 599 600 599 1500 -1 -0.167 -57.143
2025-01-23 15:30 4378 etc rela ＣＩＮＣ 606 599 599 600 3500 -1 -0.166 84.211
2025-01-22 15:30 4378 etc rela ＣＩＮＣ 606 599 599 601 1900 5 0.839 216.667
2025-01-21 15:30 4378 etc rela ＣＩＮＣ 597 596 597 596 600 -1 -0.168 -25
2025-01-20 10:07 4378 etc rela ＣＩＮＣ 603 597 598 597 800 -1 -0.167 -50
2025-01-17 12:30 4378 etc rela ＣＩＮＣ 604 597 604 598 1600 -6 -0.993 100
2025-01-16 13:32 4378 etc rela ＣＩＮＣ 604 600 600 604 800 5 0.835 -38.462
2025-01-15 14:44 4378 etc rela ＣＩＮＣ 600 599 600 599 1300 -6 -0.992 -7.143
2025-01-14 15:30 4378 etc rela ＣＩＮＣ 605 601 605 605 1400 2 0.332 600
2025-01-10 15:30 4378 etc rela ＣＩＮＣ 605 603 605 603 200 -6 -0.985
2025-01-09 4378 etc rela ＣＩＮＣ 609 0 0 0 -100
2025-01-08 15:30 4378 etc rela ＣＩＮＣ 609 601 601 609 900 10 1.669 -70
2025-01-07 15:30 4378 etc rela ＣＩＮＣ 600 595 600 599 3000 -8 -1.318 36.364
2025-01-06 15:30 4378 etc rela ＣＩＮＣ 607 602 605 607 2200 8 1.336 214.286
2024-12-30 12:51 4378 etc rela ＣＩＮＣ 599 596 599 599 700 -4 -0.663 -83.721
2024-12-27 15:30 4378 etc rela ＣＩＮＣ 604 594 594 603 4300 9 1.515 2.381
2024-12-26 13:35 4378 etc rela ＣＩＮＣ 599 594 599 594 4200 1 0.169 -17.647
2024-12-25 15:30 4378 etc rela ＣＩＮＣ 600 593 600 593 5100 -7 -1.167 -12.069
2024-12-24 15:30 4378 etc rela ＣＩＮＣ 611 600 611 600 5800 -11 -1.8 -3.333
2024-12-23 15:13 4378 etc rela ＣＩＮＣ 611 604 609 611 6000 2 0.328 130.769
2024-12-20 15:30 4378 etc rela ＣＩＮＣ 612 609 610 609 2600 -5 -0.814 -57.377
2024-12-19 15:30 4378 etc rela ＣＩＮＣ 614 608 608 614 6100 -4 -0.647 -60.131
2024-12-18 15:30 4378 etc rela ＣＩＮＣ 619 610 619 618 15300 -2 -0.323 88.889
2024-12-17 15:30 4378 etc rela ＣＩＮＣ 620 613 615 620 8100 0 0 -76.385
2024-12-16 15:30 4378 etc rela ＣＩＮＣ 652 617 626 620 34300 -76 -10.92 50.439
2024-12-13 15:30 4378 etc rela ＣＩＮＣ 701 680 682 696 22800 9 1.31 314.545
2024-12-12 15:30 4378 etc rela ＣＩＮＣ 687 674 679 687 5500 8 1.178 111.538
2024-12-11 15:30 4378 etc rela ＣＩＮＣ 685 678 683 679 2600 -4 -0.586 -29.73
2024-12-10 15:30 4378 etc rela ＣＩＮＣ 684 673 679 683 3700 6 0.886 48
2024-12-09 14:51 4378 etc rela ＣＩＮＣ 680 668 668 677 2500 9 1.347 -39.024
2024-12-06 15:30 4378 etc rela ＣＩＮＣ 671 663 668 668 4100 -10 -1.475 -51.765
2024-12-05 15:30 4378 etc rela ＣＩＮＣ 681 667 681 678 8500 6 0.893 193.103
2024-12-04 15:30 4378 etc rela ＣＩＮＣ 681 670 681 672 2900 0 0 -76.423
2024-12-03 15:30 4378 etc rela ＣＩＮＣ 688 671 688 672 12300 -13 -1.898 -73.434
2024-12-02 15:30 4378 etc rela ＣＩＮＣ 710 677 709 685 46300 2 0.293 2215
2024-11-29 15:30 4378 etc rela ＣＩＮＣ 683 675 676 683 2000 3 0.441 0
2024-11-28 15:30 4378 etc rela ＣＩＮＣ 680 669 670 680 2000 10 1.493 566.667
2024-11-27 09:00 4378 etc rela ＣＩＮＣ 670 670 670 670 300 -2 -0.298 -94.118
2024-11-26 09:00 4378 etc rela ＣＩＮＣ 683 670 683 672 5100 -7 -1.031 37.838
2024-11-25 15:30 4378 etc rela ＣＩＮＣ 688 677 685 679 3700 -5 -0.731 -32.727
2024-11-22 15:30 4378 etc rela ＣＩＮＣ 690 669 679 684 5500 6 0.885 7.843
2024-11-21 15:30 4378 etc rela ＣＩＮＣ 678 668 675 678 5100 -1 -0.147 6.25
2024-11-20 15:30 4378 etc rela ＣＩＮＣ 685 674 685 679 4800 -8 -1.164 65.517
2024-11-19 15:30 4378 etc rela ＣＩＮＣ 692 678 692 687 2900 -7 -1.009 -85.572
2024-11-18 15:30 4378 etc rela ＣＩＮＣ 704 677 691 694 20100 7 1.019 509.091
2024-11-15 15:30 4378 etc rela ＣＩＮＣ 687 671 679 687 3300 12 1.778 -52.857
2024-11-14 15:30 4378 etc rela ＣＩＮＣ 679 659 660 675 7000 15 2.273 -14.634
2024-11-13 14:51 4378 etc rela ＣＩＮＣ 672 656 672 660 8200 -10 -1.493 18.841
2024-11-12 15:30 4378 etc rela ＣＩＮＣ 690 669 675 670 6900 -8 -1.18 4.545
2024-11-11 15:30 4378 etc rela ＣＩＮＣ 700 673 673 678 6600 -2 -0.294 65
2024-11-08 15:30 4378 etc rela ＣＩＮＣ 682 672 682 680 4000 7 1.04 -61.538
2024-11-07 15:30 4378 etc rela ＣＩＮＣ 688 666 670 673 10400 2 0.298 60
2024-11-06 15:30 4378 etc rela ＣＩＮＣ 681 668 679 671 6500 1 0.149 -77.74
2024-11-05 15:30 4378 etc rela ＣＩＮＣ 716 661 712 670 29200 -35 -4.965 9.774
2024-11-01 15:00 4378 etc rela ＣＩＮＣ 725 697 705 705 26600 -7 -0.983 -61.281
2024-10-31 15:00 4378 etc rela ＣＩＮＣ 743 690 690 712 68700 23 3.338 -48.808
2024-10-30 15:00 4378 etc rela ＣＩＮＣ 769 679 699 689 134200 -6 -0.863 17.001
2024-10-29 15:00 4378 etc rela ＣＩＮＣ 728 692 706 695 114700 -1 -0.144 -15.538
2024-10-28 15:00 4378 etc rela ＣＩＮＣ 731 682 724 696 135800 -28 -3.867 -58.009
2024-10-25 15:00 4378 etc rela ＣＩＮＣ 789 708 759 724 323400 -8 -1.093 -66.407
2024-10-24 15:00 4378 etc rela ＣＩＮＣ 829 704 771 732 962700 -24 -3.175 95.195
2024-10-23 15:00 4378 etc rela ＣＩＮＣ 756 653 653 756 493200 100 15.244 10175
2024-10-22 15:00 4378 etc rela ＣＩＮＣ 661 653 659 656 4800 -5 -0.756 1500
2024-10-21 11:07 4378 etc rela ＣＩＮＣ 661 660 660 661 300 -3 -0.452 -90.909
2024-10-18 15:00 4378 etc rela ＣＩＮＣ 664 654 658 664 3300 18 2.786 560
2024-10-17 14:11 4378 etc rela ＣＩＮＣ 650 646 650 646 500 -6 -0.92 -61.538
2024-10-16 09:00 4378 etc rela ＣＩＮＣ 652 652 652 652 1300 -10 -1.511 30
2024-10-15 15:00 4378 etc rela ＣＩＮＣ 662 651 652 662 1000 0 0
2024-10-11 15:00 4378 etc rela ＣＩＮＣ 662 0 0 0 -100
2024-10-10 11:17 4378 etc rela ＣＩＮＣ 662 659 659 662 200 8 1.223 -75
2024-10-09 14:50 4378 etc rela ＣＩＮＣ 661 654 659 654 800 -5 -0.759 -92.157
2024-10-08 15:00 4378 etc rela ＣＩＮＣ 669 659 661 659 10200 -10 -1.495 148.78
2024-10-07 15:00 4378 etc rela ＣＩＮＣ 669 660 664 669 4100 7 1.057 46.429
2024-10-04 15:00 4378 etc rela ＣＩＮＣ 669 661 661 662 2800 1 0.151
2024-10-03 4378 etc rela ＣＩＮＣ 661 0 0 0 -100
2024-10-02 14:43 4378 etc rela ＣＩＮＣ 669 659 659 661 300 -4 -0.602 -62.5
2024-10-01 14:05 4378 etc rela ＣＩＮＣ 666 664 666 665 800 -1 -0.15 60
2024-09-30 12:30 4378 etc rela ＣＩＮＣ 666 658 658 666 500 -2 -0.299 25
2024-09-27 14:21 4378 etc rela ＣＩＮＣ 668 658 658 668 400 -6 -0.89 -88.235
2024-09-26 15:00 4378 etc rela ＣＩＮＣ 674 653 665 674 3400 9 1.353
2024-09-25 4378 etc rela ＣＩＮＣ 665 0 0 0 -100
2024-09-24 14:50 4378 etc rela ＣＩＮＣ 669 665 668 665 500 1 0.151
2024-09-20 4378 etc rela ＣＩＮＣ 664 0 0 0 -100
2024-09-19 15:00 4378 etc rela ＣＩＮＣ 674 664 672 664 2000 -11 -1.63 -70.588
2024-09-18 15:00 4378 etc rela ＣＩＮＣ 675 658 658 675 6800 -3 -0.442 28.302
2024-09-17 15:00 4378 etc rela ＣＩＮＣ 678 654 654 678 5300 4 0.593 960
2024-09-13 14:59 4378 etc rela ＣＩＮＣ 675 666 674 674 500 -1 -0.148 -80
2024-09-12 14:59 4378 etc rela ＣＩＮＣ 675 666 667 675 2500 9 1.351 400
2024-09-11 14:59 4378 etc rela ＣＩＮＣ 666 657 657 666 500 -1 -0.15 -37.5
2024-09-10 14:59 4378 etc rela ＣＩＮＣ 667 649 654 667 800 13 1.988 300
2024-09-09 09:00 4378 etc rela ＣＩＮＣ 654 654 654 654 200 -3 -0.457 -85.714
2024-09-06 15:00 4378 etc rela ＣＩＮＣ 674 657 673 657 1400 2 0.305 -69.565
2024-09-05 14:30 4378 etc rela ＣＩＮＣ 670 655 665 655 4600 -13 -1.946 475
2024-09-04 15:00 4378 etc rela ＣＩＮＣ 668 654 666 668 800 0 0 -77.778
2024-09-03 13:59 4378 etc rela ＣＩＮＣ 668 656 656 668 3600 8 1.212 -40.984
2024-09-02 14:51 4378 etc rela ＣＩＮＣ 669 655 665 660 6100 -7 -1.049 45.238
2024-08-30 15:00 4378 etc rela ＣＩＮＣ 667 649 652 667 4200 5 0.755 -2.326
2024-08-29 15:00 4378 etc rela ＣＩＮＣ 662 654 659 662 4300 3 0.455 138.889
2024-08-28 14:28 4378 etc rela ＣＩＮＣ 659 658 659 659 1800 1 0.152 800
2024-08-27 13:39 4378 etc rela ＣＩＮＣ 658 658 658 658 200 -1 -0.152 -95.238
2024-08-26 15:00 4378 etc rela ＣＩＮＣ 659 638 638 659 4200 13 2.012 -90.047
2024-08-23 15:00 4378 etc rela ＣＩＮＣ 691 646 661 646 42200 15 2.377 4588.889
2024-08-22 15:00 4378 etc rela ＣＩＮＣ 640 628 632 631 900 -1 -0.158 125
2024-08-21 11:06 4378 etc rela ＣＩＮＣ 640 632 634 632 400 -9 -1.404 -50
2024-08-20 12:33 4378 etc rela ＣＩＮＣ 641 631 631 641 800 11 1.746 -86.885
2024-08-19 15:00 4378 etc rela ＣＩＮＣ 643 628 628 630 6100 -3 -0.474 510
2024-08-16 14:55 4378 etc rela ＣＩＮＣ 635 625 629 633 1000 -1 -0.158 -37.5
2024-08-15 13:31 4378 etc rela ＣＩＮＣ 634 628 630 634 1600 1 0.158 -5.882
2024-08-14 14:40 4378 etc rela ＣＩＮＣ 634 627 627 633 1700 8 1.28 325
2024-08-13 13:48 4378 etc rela ＣＩＮＣ 635 625 635 625 400 -10 -1.575 -80
2024-08-09 10:56 4378 etc rela ＣＩＮＣ 635 635 635 635 2000 0 0 -45.946
2024-08-08 12:58 4378 etc rela ＣＩＮＣ 636 613 613 635 3700 5 0.794 -62.626
2024-08-07 13:08 4378 etc rela ＣＩＮＣ 635 608 608 630 9900 16 2.606 -38.889
2024-08-06 14:57 4378 etc rela ＣＩＮＣ 637 614 625 614 16200 7 1.153 -2.41
2024-08-05 14:56 4378 etc rela ＣＩＮＣ 650 607 648 607 16600 -53 -8.03 245.833
2024-08-02 14:56 4378 etc rela ＣＩＮＣ 668 654 667 660 4800 -10 -1.493 4.348
2024-08-01 14:09 4378 etc rela ＣＩＮＣ 682 669 669 670 4600 -1 -0.149 820
2024-07-31 14:46 4378 etc rela ＣＩＮＣ 674 668 669 671 500 -8 -1.178 -28.571
2024-07-30 12:59 4378 etc rela ＣＩＮＣ 680 669 669 679 700 6 0.892
2024-07-29 4378 etc rela ＣＩＮＣ 673 0 0 0 -100
2024-07-26 14:55 4378 etc rela ＣＩＮＣ 678 671 672 673 900 4 0.598 80
2024-07-25 12:36 4378 etc rela ＣＩＮＣ 669 668 669 669 500 0 0 66.667
2024-07-24 09:00 4378 etc rela ＣＩＮＣ 669 669 669 669 300 -5 -0.742 50
2024-07-23 14:13 4378 etc rela ＣＩＮＣ 674 667 667 674 200 0 0 -80
2024-07-22 13:19 4378 etc rela ＣＩＮＣ 674 668 670 674 1000 0 0 150
2024-07-19 14:56 4378 etc rela ＣＩＮＣ 674 670 670 674 400 2 0.298 -69.231
2024-07-18 14:00 4378 etc rela ＣＩＮＣ 672 669 672 672 1300 -2 -0.297 -85.393
2024-07-17 15:00 4378 etc rela ＣＩＮＣ 683 669 671 674 8900 2 0.298 394.444
2024-07-16 15:00 4378 etc rela ＣＩＮＣ 673 667 667 672 1800 7 1.053 350
2024-07-12 11:30 4378 etc rela ＣＩＮＣ 665 662 662 665 400 3 0.453 -80.952
2024-07-11 13:21 4378 etc rela ＣＩＮＣ 665 661 661 662 2100 0 0 -79
2024-07-10 15:00 4378 etc rela ＣＩＮＣ 681 662 670 662 10000 -2 -0.301 1566.667
2024-07-09 14:28 4378 etc rela ＣＩＮＣ 664 662 662 664 600 -5 -0.747 50
2024-07-08 13:40 4378 etc rela ＣＩＮＣ 669 669 669 669 400 -3 -0.446 100
2024-07-05 09:52 4378 etc rela ＣＩＮＣ 672 671 671 672 200 1 0.149 -77.778
2024-07-04 13:16 4378 etc rela ＣＩＮＣ 671 667 667 671 900 4 0.6 28.571
2024-07-03 13:37 4378 etc rela ＣＩＮＣ 669 667 668 667 700 0 0 75
2024-07-02 12:40 4378 etc rela ＣＩＮＣ 675 667 670 667 400 -9 -1.331 33.333
2024-07-01 12:30 4378 etc rela ＣＩＮＣ 677 676 677 676 300 2 0.297 -92.683
2024-06-28 12:30 4378 etc rela ＣＩＮＣ 676 670 673 674 4100 5 0.747 64
2024-06-27 12:30 4378 etc rela ＣＩＮＣ 675 669 675 669 2500 -6 -0.889 -16.667
2024-06-26 09:34 4378 etc rela ＣＩＮＣ 675 672 672 675 3000 -5 -0.735
2024-06-25 12:30 4378 etc rela ＣＩＮＣ 680 0 0 0 -100
2024-06-24 12:30 4378 etc rela ＣＩＮＣ 684 675 683 680 14300 12 1.796 472
2024-06-21 14:44 4378 etc rela ＣＩＮＣ 668 663 667 668 2500 1 0.15 -34.211
2024-06-20 13:57 4378 etc rela ＣＩＮＣ 670 667 668 667 3800 1 0.15 280
2024-06-19 12:56 4378 etc rela ＣＩＮＣ 666 665 665 666 1000 2 0.301 -28.571
2024-06-18 14:21 4378 etc rela ＣＩＮＣ 674 663 674 664 1400 -10 -1.484 -39.13
2024-06-17 15:00 4378 etc rela ＣＩＮＣ 678 652 678 674 2300 -12 -1.749 -47.727
2024-06-14 14:39 4378 etc rela ＣＩＮＣ 686 643 650 686 4400 41 6.357
2024-06-13 4378 etc rela ＣＩＮＣ 645 0 0 0 -100
2024-06-12 15:00 4378 etc rela ＣＩＮＣ 650 645 650 645 1400 -5 -0.769 -46.154
2024-06-11 12:30 4378 etc rela ＣＩＮＣ 650 647 650 650 2600 0 0 225
2024-06-10 15:00 4378 etc rela ＣＩＮＣ 650 643 644 650 800 6 0.932 -27.273
2024-06-07 14:17 4378 etc rela ＣＩＮＣ 653 643 643 644 1100 1 0.156 -56
2024-06-06 15:00 4378 etc rela ＣＩＮＣ 655 643 655 643 2500 -11 -1.682 257.143
2024-06-05 15:00 4378 etc rela ＣＩＮＣ 657 654 657 654 700 0 0 -58.824
2024-06-04 13:33 4378 etc rela ＣＩＮＣ 655 654 655 654 1700 -2 -0.305 325
2024-06-03 14:31 4378 etc rela ＣＩＮＣ 656 656 656 656 400 0 0 -84
2024-05-31 14:56 4378 etc rela ＣＩＮＣ 660 654 654 656 2500 2 0.306 316.667
2024-05-30 10:56 4378 etc rela ＣＩＮＣ 654 654 654 654 600 -1 -0.153 -76.923
2024-05-29 15:00 4378 etc rela ＣＩＮＣ 657 653 653 655 2600 3 0.46 -40.909
2024-05-28 13:53 4378 etc rela ＣＩＮＣ 657 650 650 652 4400 1 0.154 -20
2024-05-27 13:49 4378 etc rela ＣＩＮＣ 652 651 652 651 5500 -3 -0.459 0
2024-05-24 14:47 4378 etc rela ＣＩＮＣ 655 652 655 654 5500 -11 -1.654
2024-05-23 4378 etc rela ＣＩＮＣ 665 0 0 0 -100
2024-05-22 10:41 4378 etc rela ＣＩＮＣ 665 655 655 665 700 10 1.527 -50
2024-05-21 14:44 4378 etc rela ＣＩＮＣ 658 654 655 655 1400 0 0 75
2024-05-20 14:33 4378 etc rela ＣＩＮＣ 660 655 656 655 800 2 0.306 -50
2024-05-17 14:10 4378 etc rela ＣＩＮＣ 654 653 653 653 1600 -1 -0.153 -51.515
2024-05-16 14:23 4378 etc rela ＣＩＮＣ 663 652 663 654 3300 -8 -1.208 73.684
2024-05-15 13:00 4378 etc rela ＣＩＮＣ 668 662 665 662 1900 -3 -0.451 -20.833
2024-05-14 15:00 4378 etc rela ＣＩＮＣ 665 658 660 665 2400 -5 -0.746 700
2024-05-13 12:38 4378 etc rela ＣＩＮＣ 670 665 665 670 300 5 0.752 -25
2024-05-10 10:28 4378 etc rela ＣＩＮＣ 665 665 665 665 400 1 0.151 -73.333
2024-05-09 15:00 4378 etc rela ＣＩＮＣ 674 664 674 664 1500 -11 -1.63 36.364
2024-05-08 10:31 4378 etc rela ＣＩＮＣ 675 664 664 675 1100 5 0.746 1000
2024-05-07 12:30 4378 etc rela ＣＩＮＣ 670 670 670 670 100 0 0 -87.5
2024-05-02 14:32 4378 etc rela ＣＩＮＣ 670 669 670 670 800 0 0 14.286
2024-05-01 13:16 4378 etc rela ＣＩＮＣ 674 670 674 670 700 -1 -0.149 -30
2024-04-30 14:39 4378 etc rela ＣＩＮＣ 672 671 672 671 1000 1 0.149 66.667
2024-04-26 14:59 4378 etc rela ＣＩＮＣ 675 670 675 670 600 -3 -0.446 -77.778
2024-04-25 15:00 4378 etc rela ＣＩＮＣ 673 665 665 673 2700 4 0.598 125
2024-04-24 15:00 4378 etc rela ＣＩＮＣ 672 668 672 669 1200 -3 -0.446 300
2024-04-23 15:00 4378 etc rela ＣＩＮＣ 672 666 666 672 300 2 0.299 0
2024-04-22 09:09 4378 etc rela ＣＩＮＣ 670 666 666 670 300 14 2.134 -94.737
2024-04-19 12:42 4378 etc rela ＣＩＮＣ 671 656 671 656 5700 -11 -1.649 119.231
2024-04-18 14:43 4378 etc rela ＣＩＮＣ 671 667 667 667 2600 -4 -0.596 -76.364
2024-04-17 15:00 4378 etc rela ＣＩＮＣ 693 667 667 671 11000 0 0 5400
2024-04-16 15:00 4378 etc rela ＣＩＮＣ 678 671 678 671 200 -11 -1.613 -77.778
2024-04-15 15:00 4378 etc rela ＣＩＮＣ 685 667 667 682 900 14 2.096 -80
2024-04-12 15:00 4378 etc rela ＣＩＮＣ 673 663 673 668 4500 -5 -0.743 164.706
2024-04-11 15:00 4378 etc rela ＣＩＮＣ 675 673 674 673 1700 -1 -0.148 88.889
2024-04-10 15:00 4378 etc rela ＣＩＮＣ 678 674 678 674 900 -5 -0.736 800
2024-04-09 15:00 4378 etc rela ＣＩＮＣ 679 679 679 679 100 5 0.742 -85.714
2024-04-08 15:00 4378 etc rela ＣＩＮＣ 676 673 673 674 700 -5 -0.736 75
2024-04-05 14:05 4378 etc rela ＣＩＮＣ 679 670 672 679 400 7 1.042 -33.333
2024-04-04 13:33 4378 etc rela ＣＩＮＣ 680 672 680 672 600 -9 -1.322 -70
2024-04-03 15:00 4378 etc rela ＣＩＮＣ 681 678 680 681 2000 1 0.147 -33.333
2024-04-02 14:57 4378 etc rela ＣＩＮＣ 682 678 680 680 3000 1 0.147 172.727
2024-04-01 14:44 4378 etc rela ＣＩＮＣ 687 678 681 679 1100 -8 -1.164 -70.27
2024-03-29 15:00 4378 etc rela ＣＩＮＣ 687 675 678 687 3700 6 0.881 362.5
2024-03-28 13:02 4378 etc rela ＣＩＮＣ 681 677 677 681 800 2 0.295 -92.233
2024-03-27 14:46 4378 etc rela ＣＩＮＣ 688 679 684 679 10300 -5 -0.731 543.75
2024-03-26 14:59 4378 etc rela ＣＩＮＣ 689 681 689 684 1600 -5 -0.726 0
2024-03-25 15:00 4378 etc rela ＣＩＮＣ 689 672 675 689 1600 17 2.53 60
2024-03-22 15:00 4378 etc rela ＣＩＮＣ 680 672 680 672 1000 -1 -0.149 150
2024-03-21 14:45 4378 etc rela ＣＩＮＣ 681 673 681 673 400 1 0.149 -97.561
2024-03-19 15:00 4378 etc rela ＣＩＮＣ 693 661 669 672 16400 4 0.599 720
2024-03-18 15:00 4378 etc rela ＣＩＮＣ 669 664 669 668 2000 6 0.906 -71.014
2024-03-15 15:00 4378 etc rela ＣＩＮＣ 674 659 665 662 6900 -8 -1.194 35.294
2024-03-14 15:00 4378 etc rela ＣＩＮＣ 681 670 675 670 5100 3 0.45 6.25
2024-03-13 15:00 4378 etc rela ＣＩＮＣ 672 667 672 667 4800 -8 -1.185 84.615
2024-03-12 15:00 4378 etc rela ＣＩＮＣ 687 675 687 675 2600 -5 -0.735 52.941
2024-03-11 14:47 4378 etc rela ＣＩＮＣ 682 680 682 680 1700 -2 -0.293 -37.037
2024-03-08 15:00 4378 etc rela ＣＩＮＣ 683 680 680 682 2700 -10 -1.445 -28.947
2024-03-07 15:00 4378 etc rela ＣＩＮＣ 695 682 691 692 3800 11 1.615 153.333
2024-03-06 14:55 4378 etc rela ＣＩＮＣ 687 678 684 681 1500 -3 -0.439 -65.116
2024-03-05 14:54 4378 etc rela ＣＩＮＣ 687 680 685 684 4300 -1 -0.146 126.316
2024-03-04 13:54 4378 etc rela ＣＩＮＣ 691 685 691 685 1900 -6 -0.868 -48.649
2024-03-01 15:00 4378 etc rela ＣＩＮＣ 696 685 696 691 3700 4 0.582 270
2024-02-29 13:57 4378 etc rela ＣＩＮＣ 690 687 687 687 1000 -8 -1.151 -83.051
2024-02-28 15:00 4378 etc rela ＣＩＮＣ 700 689 700 695 5900 0 0 126.923
2024-02-27 15:00 4378 etc rela ＣＩＮＣ 695 682 682 695 2600 13 1.906 -57.377
2024-02-26 14:59 4378 etc rela ＣＩＮＣ 686 681 684 682 6100 -4 -0.583 -4.688
2024-02-22 15:00 4378 etc rela ＣＩＮＣ 697 685 689 686 6400 -3 -0.435 -49.606
2024-02-21 15:00 4378 etc rela ＣＩＮＣ 705 689 700 689 12700 -8 -1.148 98.438
2024-02-20 15:00 4378 etc rela ＣＩＮＣ 698 690 698 697 6400 9 1.308 -12.329
2024-02-19 14:33 4378 etc rela ＣＩＮＣ 700 684 700 688 7300 4 0.585 630
2024-02-16 14:53 4378 etc rela ＣＩＮＣ 694 680 685 684 1000 -6 -0.87 -54.545
2024-02-15 15:00 4378 etc rela ＣＩＮＣ 690 674 676 690 2200 12 1.77 10
2024-02-14 15:00 4378 etc rela ＣＩＮＣ 696 678 678 678 2000 -6 -0.877 -44.444
2024-02-13 14:59 4378 etc rela ＣＩＮＣ 697 677 692 684 3600 -10 -1.441 176.923
2024-02-09 14:52 4378 etc rela ＣＩＮＣ 694 681 681 694 1300 6 0.872 -40.909
2024-02-08 13:21 4378 etc rela ＣＩＮＣ 690 678 678 688 2200 10 1.475 -85.806
2024-02-07 15:00 4378 etc rela ＣＩＮＣ 681 675 679 678 15500 -1 -0.147 307.895
2024-02-06 15:00 4378 etc rela ＣＩＮＣ 685 678 685 679 3800 -6 -0.876 52
2024-02-05 14:59 4378 etc rela ＣＩＮＣ 685 678 683 685 2500 2 0.293 38.889
2024-02-02 15:00 4378 etc rela ＣＩＮＣ 688 680 680 683 1800 -5 -0.727 -86.047
2024-02-01 13:30 4378 etc rela ＣＩＮＣ 688 672 684 688 12900 -5 -0.722 4200
2024-01-31 13:53 4378 etc rela ＣＩＮＣ 693 690 690 693 300 0 0 -91.892
2024-01-30 14:58 4378 etc rela ＣＩＮＣ 695 684 691 693 3700 2 0.289 1750
2024-01-29 14:21 4378 etc rela ＣＩＮＣ 691 691 691 691 200 0 0 -95
2024-01-26 14:39 4378 etc rela ＣＩＮＣ 692 685 685 691 4000 1 0.145 -28.571
2024-01-25 14:30 4378 etc rela ＣＩＮＣ 691 684 685 690 5600 -4 -0.576 69.697
2024-01-24 14:32 4378 etc rela ＣＩＮＣ 697 691 697 694 3300 -4 -0.573 83.333
2024-01-23 14:53 4378 etc rela ＣＩＮＣ 698 696 698 698 1800 -2 -0.286 -74.648
2024-01-22 15:00 4378 etc rela ＣＩＮＣ 709 699 699 700 7100 2 0.287 446.154
2024-01-19 15:00 4378 etc rela ＣＩＮＣ 700 695 695 698 1300 3 0.432 -13.333
2024-01-18 14:53 4378 etc rela ＣＩＮＣ 697 694 695 695 1500 0 0 36.364
2024-01-17 15:00 4378 etc rela ＣＩＮＣ 701 695 696 695 1100 -1 -0.144 -50
2024-01-16 15:00 4378 etc rela ＣＩＮＣ 699 695 699 696 2200 -3 -0.429 37.5
2024-01-15 15:00 4378 etc rela ＣＩＮＣ 704 698 700 699 1600 -1 -0.143 0
2024-01-12 15:00 4378 etc rela ＣＩＮＣ 705 698 701 700 1600 -1 -0.143 -11.111
2024-01-11 14:17 4378 etc rela ＣＩＮＣ 704 699 703 701 1800 -2 -0.284 -66.038
2024-01-10 15:00 4378 etc rela ＣＩＮＣ 704 698 703 703 5300 3 0.429 1.923
2024-01-09 14:30 4378 etc rela ＣＩＮＣ 707 699 701 700 5200 -1 -0.143 225
2024-01-05 15:00 4378 etc rela ＣＩＮＣ 713 701 705 701 1600 -9 -1.268 -46.667
2024-01-04 15:00 4378 etc rela ＣＩＮＣ 715 700 700 710 3000 4 0.567 -34.783
2023-12-29 14:59 4378 etc rela ＣＩＮＣ 706 698 698 706 4600 8 1.146 360
2023-12-28 15:00 4378 etc rela ＣＩＮＣ 703 697 698 698 1000 0 0 -85.915
2023-12-27 15:00 4378 etc rela ＣＩＮＣ 709 698 701 698 7100 -3 -0.428 -56.707
2023-12-26 14:58 4378 etc rela ＣＩＮＣ 715 698 700 701 16400 8 1.154 368.571
2023-12-25 14:37 4378 etc rela ＣＩＮＣ 701 693 699 693 3500 -8 -1.141 -2.778
2023-12-22 14:45 4378 etc rela ＣＩＮＣ 710 701 707 701 3600 -6 -0.849 -35.714
2023-12-21 14:59 4378 etc rela ＣＩＮＣ 708 698 705 707 5600 1 0.142 27.273
2023-12-20 15:00 4378 etc rela ＣＩＮＣ 708 697 701 706 4400 2 0.284 46.667
2023-12-19 14:39 4378 etc rela ＣＩＮＣ 704 699 699 704 3000 3 0.428 -18.919
2023-12-18 14:54 4378 etc rela ＣＩＮＣ 709 698 708 701 3700 -5 -0.708 -15.909
2023-12-15 14:01 4378 etc rela ＣＩＮＣ 709 695 704 706 4400 2 0.284 22.222
2023-12-14 14:54 4378 etc rela ＣＩＮＣ 711 703 703 704 3600 3 0.428 -40
2023-12-13 15:00 4378 etc rela ＣＩＮＣ 710 699 705 701 6000 -4 -0.567 -20
2023-12-12 15:00 4378 etc rela ＣＩＮＣ 722 699 711 705 7500 -10 -1.399 -55.882
2023-12-11 15:00 4378 etc rela ＣＩＮＣ 725 695 695 715 17000 -5 -0.694 304.762
2023-12-08 15:00 4378 etc rela ＣＩＮＣ 730 720 726 720 4200 -11 -1.505 16.667
2023-12-07 15:00 4378 etc rela ＣＩＮＣ 735 722 735 731 3600 0 0 -25
2023-12-06 14:34 4378 etc rela ＣＩＮＣ 734 724 725 731 4800 6 0.828 29.73
2023-12-05 14:44 4378 etc rela ＣＩＮＣ 731 720 720 725 3700 -1 -0.138 37.037
2023-12-04 14:11 4378 etc rela ＣＩＮＣ 734 720 730 726 2700 -5 -0.684 -32.5
2023-12-01 15:00 4378 etc rela ＣＩＮＣ 744 731 744 731 4000 -13 -1.747 -13.043
2023-11-30 14:36 4378 etc rela ＣＩＮＣ 744 735 738 744 4600 7 0.95 -70.513
2023-11-29 15:00 4378 etc rela ＣＩＮＣ 750 737 749 737 15600 -23 -3.026 -85.014
2023-11-28 15:00 4378 etc rela ＣＩＮＣ 784 737 780 760 104100 32 4.396 1901.923
2023-11-27 13:24 4378 etc rela ＣＩＮＣ 728 695 712 728 5200 24 3.409 225
2023-11-24 14:10 4378 etc rela ＣＩＮＣ 707 703 703 704 1600 2 0.285 6.667
2023-11-22 15:00 4378 etc rela ＣＩＮＣ 711 701 701 702 1500 -9 -1.266 -16.667
2023-11-21 13:30 4378 etc rela ＣＩＮＣ 713 705 707 711 1800 0 0 200
2023-11-20 14:43 4378 etc rela ＣＩＮＣ 718 704 718 711 600 6 0.851 -45.455
2023-11-17 14:37 4378 etc rela ＣＩＮＣ 708 701 701 705 1100 4 0.571 -74.419
2023-11-16 15:00 4378 etc rela ＣＩＮＣ 707 700 700 701 4300 -4 -0.567 53.571
2023-11-15 15:00 4378 etc rela ＣＩＮＣ 715 705 715 705 2800 -5 -0.704 27.273
2023-11-14 13:16 4378 etc rela ＣＩＮＣ 710 710 710 710 2200 -3 -0.421 144.444
2023-11-13 14:40 4378 etc rela ＣＩＮＣ 717 713 714 713 900 -2 -0.28 -35.714
2023-11-10 14:15 4378 etc rela ＣＩＮＣ 730 715 718 715 1400 -2 -0.279 7.692
2023-11-09 14:50 4378 etc rela ＣＩＮＣ 720 706 713 717 1300 -3 -0.417 116.667
2023-11-08 14:56 4378 etc rela ＣＩＮＣ 724 710 720 720 600 0 0 -89.655
2023-11-07 14:01 4378 etc rela ＣＩＮＣ 733 714 714 720 5800 6 0.84 383.333
2023-11-06 12:43 4378 etc rela ＣＩＮＣ 730 714 730 714 1200 -3 -0.418 -52
2023-11-02 15:00 4378 etc rela ＣＩＮＣ 717 709 709 717 2500 8 1.128 -10.714
2023-11-01 15:00 4378 etc rela ＣＩＮＣ 718 709 711 709 2800 8 1.141 -15.152
2023-10-31 15:00 4378 etc rela ＣＩＮＣ 719 701 718 701 3300 -16 -2.232 200
2023-10-30 15:00 4378 etc rela ＣＩＮＣ 725 717 725 717 1100 -8 -1.103 175
2023-10-27 15:00 4378 etc rela ＣＩＮＣ 738 725 733 725 400 -8 -1.091 -63.636
2023-10-26 14:11 4378 etc rela ＣＩＮＣ 738 717 738 733 1100 5 0.687 -71.795
2023-10-25 14:49 4378 etc rela ＣＩＮＣ 737 712 713 728 3900 15 2.104 5.405
2023-10-24 14:52 4378 etc rela ＣＩＮＣ 727 712 719 713 3700 -4 -0.558 -43.077
2023-10-23 15:00 4378 etc rela ＣＩＮＣ 730 717 725 717 6500 -8 -1.103 209.524
2023-10-20 11:30 4378 etc rela ＣＩＮＣ 733 725 733 725 2100 -8 -1.091 -16
2023-10-19 12:30 4378 etc rela ＣＩＮＣ 734 730 730 733 2500 4 0.549 -45.652
2023-10-18 15:00 4378 etc rela ＣＩＮＣ 754 723 730 729 4600 -4 -0.546 411.111
2023-10-17 15:00 4378 etc rela ＣＩＮＣ 738 731 731 733 900 2 0.274 -55
2023-10-16 15:00 4378 etc rela ＣＩＮＣ 750 731 750 731 2000 -9 -1.216 53.846
2023-10-13 14:49 4378 etc rela ＣＩＮＣ 755 740 755 740 1300 -15 -1.987 -13.333
2023-10-12 14:41 4378 etc rela ＣＩＮＣ 755 745 750 755 1500 11 1.478 -59.459
2023-10-11 14:42 4378 etc rela ＣＩＮＣ 750 738 744 744 3700 0 0 -22.917
2023-10-10 14:59 4378 etc rela ＣＩＮＣ 757 742 745 744 4800 -1 -0.134 -51.515
2023-10-06 14:58 4378 etc rela ＣＩＮＣ 768 741 741 745 9900 12 1.637 518.75
2023-10-05 15:00 4378 etc rela ＣＩＮＣ 743 731 743 733 1600 -11 -1.478 -82.222
2023-10-04 13:41 4378 etc rela ＣＩＮＣ 745 729 740 744 9000 -7 -0.932 130.769
2023-10-03 14:51 4378 etc rela ＣＩＮＣ 759 751 758 751 3900 -6 -0.793 56
2023-10-02 14:57 4378 etc rela ＣＩＮＣ 779 751 779 757 2500 -1 -0.132 -24.242
2023-09-29 15:00 4378 etc rela ＣＩＮＣ 781 755 777 758 3300 -19 -2.445 -31.25
2023-09-28 15:00 4378 etc rela ＣＩＮＣ 777 753 753 777 4800 9 1.172 -9.434
2023-09-27 14:52 4378 etc rela ＣＩＮＣ 770 743 746 768 5300 22 2.949 165
2023-09-26 15:00 4378 etc rela ＣＩＮＣ 755 745 755 746 2000 1 0.134 25
2023-09-25 13:46 4378 etc rela ＣＩＮＣ 751 745 748 745 1600 -3 -0.401 220
2023-09-22 15:00 4378 etc rela ＣＩＮＣ 748 746 746 748 500 2 0.268 -68.75
2023-09-21 14:47 4378 etc rela ＣＩＮＣ 761 744 761 746 1600 -9 -1.192 -42.857
2023-09-20 15:00 4378 etc rela ＣＩＮＣ 759 751 759 755 2800 -7 -0.919 -42.857
2023-09-19 15:00 4378 etc rela ＣＩＮＣ 764 753 760 762 4900 -5 -0.652 -58.824
2023-09-15 14:59 4378 etc rela ＣＩＮＣ 775 750 759 767 11900 8 1.054 -78.636
2023-09-14 15:00 4378 etc rela ＣＩＮＣ 810 742 750 759 55700 30 4.115 719.118
2023-09-13 15:00 4378 etc rela ＣＩＮＣ 741 724 730 729 6800 6 0.83 -32
2023-09-12 15:00 4378 etc rela ＣＩＮＣ 730 722 727 723 10000 -1 -0.138 354.545
2023-09-11 14:55 4378 etc rela ＣＩＮＣ 738 724 738 724 2200 -6 -0.822 57.143
2023-09-08 14:33 4378 etc rela ＣＩＮＣ 734 728 734 730 1400 -4 -0.545 -61.111
2023-09-07 15:00 4378 etc rela ＣＩＮＣ 738 728 731 734 3600 4 0.548 -10
2023-09-06 14:44 4378 etc rela ＣＩＮＣ 742 729 737 730 4000 -8 -1.084 21.212
2023-09-05 14:53 4378 etc rela ＣＩＮＣ 738 723 724 738 3300 10 1.374 22.222
2023-09-04 15:00 4378 etc rela ＣＩＮＣ 735 726 732 728 2700 2 0.275 -76.522
2023-09-01 15:00 4378 etc rela ＣＩＮＣ 750 725 750 726 11500 -23 -3.071 194.872
2023-08-31 14:36 4378 etc rela ＣＩＮＣ 756 747 755 749 3900 -6 -0.795 -25
2023-08-30 14:58 4378 etc rela ＣＩＮＣ 755 740 741 755 5200 14 1.889 20.93
2023-08-29 14:05 4378 etc rela ＣＩＮＣ 750 725 747 741 4300 -11 -1.463 -20.37
2023-08-28 15:00 4378 etc rela ＣＩＮＣ 759 748 756 752 5400 11 1.484 -44.898
2023-08-25 15:00 4378 etc rela ＣＩＮＣ 764 735 735 741 9800 9 1.23 -11.712
2023-08-24 15:00 4378 etc rela ＣＩＮＣ 748 732 739 732 11100 8 1.105 81.967
2023-08-23 14:54 4378 etc rela ＣＩＮＣ 739 714 714 724 6100 1 0.138 103.333
2023-08-22 15:00 4378 etc rela ＣＩＮＣ 723 707 708 723 3000 16 2.263 -26.829
2023-08-21 15:00 4378 etc rela ＣＩＮＣ 730 704 704 707 4100 -1 -0.141 -35.938
2023-08-18 14:58 4378 etc rela ＣＩＮＣ 732 697 697 708 6400 3 0.426 -5.882
2023-08-17 14:38 4378 etc rela ＣＩＮＣ 708 692 693 705 6800 10 1.439 47.826
2023-08-16 14:59 4378 etc rela ＣＩＮＣ 707 691 704 695 4600 -9 -1.278 -68.707
2023-08-15 15:00 4378 etc rela ＣＩＮＣ 710 690 710 704 14700 -9 -1.262 539.13
2023-08-14 14:58 4378 etc rela ＣＩＮＣ 720 708 718 713 2300 -5 -0.696 -84.667
2023-08-10 15:00 4378 etc rela ＣＩＮＣ 718 703 706 718 15000 13 1.844 368.75
2023-08-09 14:47 4378 etc rela ＣＩＮＣ 713 705 707 705 3200 -5 -0.704 -13.514
2023-08-08 14:59 4378 etc rela ＣＩＮＣ 717 705 717 710 3700 1 0.141 -80.628
2023-08-07 14:55 4378 etc rela ＣＩＮＣ 718 704 714 709 19100 -10 -1.391 218.333
2023-08-04 14:57 4378 etc rela ＣＩＮＣ 738 716 723 719 6000 -5 -0.691 0
2023-08-03 15:00 4378 etc rela ＣＩＮＣ 739 723 727 724 6000 -5 -0.686 -63.19
2023-08-02 15:00 4378 etc rela ＣＩＮＣ 737 725 737 729 16300 -3 -0.41 -40.727
2023-08-01 15:00 4378 etc rela ＣＩＮＣ 762 730 744 732 27500 -12 -1.613 10.442
2023-07-31 15:00 4378 etc rela ＣＩＮＣ 765 736 739 744 24900 4 0.541 -56.316
2023-07-28 15:00 4378 etc rela ＣＩＮＣ 790 736 765 740 57000 -35 -4.516 -5.785
2023-07-27 15:00 4378 etc rela ＣＩＮＣ 809 765 778 775 60500 -11 -1.399 -73.111
2023-07-26 15:00 4378 etc rela ＣＩＮＣ 860 786 845 786 225000 -89 -10.171 -88.559
2023-07-25 15:00 4378 etc rela ＣＩＮＣ 1012 875 918 875 1966600 13 1.508 107.12
2023-07-24 15:00 4378 etc rela ＣＩＮＣ 931 858 916 862 949500 81 10.371 5032.432
2023-07-21 15:00 4378 etc rela ＣＩＮＣ 781 781 781 781 18500 100 14.684 117.647
2023-07-20 14:54 4378 etc rela ＣＩＮＣ 686 677 686 681 8500 1 0.147 -5.556
2023-07-19 15:00 4378 etc rela ＣＩＮＣ 691 678 685 680 9000 -5 -0.73 -26.829
2023-07-18 15:00 4378 etc rela ＣＩＮＣ 711 681 702 685 12300 -25 -3.521 75.714
2023-07-14 14:11 4378 etc rela ＣＩＮＣ 730 701 730 710 7000 -9 -1.252 -72.222
2023-07-13 15:00 4378 etc rela ＣＩＮＣ 719 680 680 719 25200 37 5.425 207.317
2023-07-12 14:46 4378 etc rela ＣＩＮＣ 691 681 691 682 8200 -11 -1.587 -45.333
2023-07-11 15:00 4378 etc rela ＣＩＮＣ 708 693 708 693 15000 -15 -2.119 -5.66
2023-07-10 14:58 4378 etc rela ＣＩＮＣ 718 701 718 708 15900 -14 -1.939 -8.621
2023-07-07 14:55 4378 etc rela ＣＩＮＣ 745 718 740 722 17400 -15 -2.035 89.13
2023-07-06 15:00 4378 etc rela ＣＩＮＣ 757 736 757 737 9200 -20 -2.642 -36.986
2023-07-05 15:00 4378 etc rela ＣＩＮＣ 770 755 770 757 14600 -13 -1.688 256.098
2023-07-04 15:00 4378 etc rela ＣＩＮＣ 774 770 774 770 4100 -4 -0.517 -48.101
2023-07-03 14:51 4378 etc rela ＣＩＮＣ 777 770 776 774 7900 -1 -0.129 125.714
2023-06-30 14:58 4378 etc rela ＣＩＮＣ 782 774 780 775 3500 -8 -1.022 52.174
2023-06-29 14:57 4378 etc rela ＣＩＮＣ 784 778 780 783 2300 7 0.902 -42.5
2023-06-28 15:00 4378 etc rela ＣＩＮＣ 785 775 775 776 4000 -5 -0.64 -20
2023-06-27 14:58 4378 etc rela ＣＩＮＣ 798 781 788 781 5000 -12 -1.513 -39.759
2023-06-26 15:00 4378 etc rela ＣＩＮＣ 817 787 810 793 8300 -2 -0.252 18.571
2023-06-23 15:00 4378 etc rela ＣＩＮＣ 817 787 817 795 7000 -7 -0.873 -42.623
2023-06-22 15:00 4378 etc rela ＣＩＮＣ 823 791 791 802 12200 7 0.881 -11.594
2023-06-21 15:00 4378 etc rela ＣＩＮＣ 795 781 784 795 13800 13 1.662 35.294
2023-06-20 14:59 4378 etc rela ＣＩＮＣ 783 773 780 782 10200 7 0.903 -47.15
2023-06-19 14:56 4378 etc rela ＣＩＮＣ 785 770 781 775 19300 -5 -0.641 63.559
2023-06-16 15:00 4378 etc rela ＣＩＮＣ 794 776 778 780 11800 2 0.257 -51.837
2023-06-15 15:00 4378 etc rela ＣＩＮＣ 799 773 785 778 24500 -6 -0.765 -63.047
2023-06-14 15:00 4378 etc rela ＣＩＮＣ 815 773 799 784 66300 -115 -12.792 152.091
2023-06-13 15:00 4378 etc rela ＣＩＮＣ 915 872 911 899 26300 -4 -0.443 99.242
2023-06-12 15:00 4378 etc rela ＣＩＮＣ 910 871 872 903 13200 19 2.149 300
2023-06-09 14:59 4378 etc rela ＣＩＮＣ 887 881 887 884 3300 12 1.376 -45
2023-06-08 14:28 4378 etc rela ＣＩＮＣ 891 871 891 872 6000 -19 -2.132 -9.091
2023-06-07 14:59 4378 etc rela ＣＩＮＣ 893 861 880 891 6600 13 1.481 60.976
2023-06-06 14:53 4378 etc rela ＣＩＮＣ 893 877 892 878 4100 -14 -1.57 95.238
2023-06-05 15:00 4378 etc rela ＣＩＮＣ 899 889 899 892 2100 8 0.905 -46.154
2023-06-02 15:00 4378 etc rela ＣＩＮＣ 891 881 881 884 3900 -8 -0.897 457.143
2023-06-01 15:00 4378 etc rela ＣＩＮＣ 900 885 900 892 700 -1 -0.112 -65
2023-05-31 14:58 4378 etc rela ＣＩＮＣ 893 883 883 893 2000 0 0 -33.333
2023-05-30 15:00 4378 etc rela ＣＩＮＣ 895 877 878 893 3000 -9 -0.998 50
2023-05-29 14:54 4378 etc rela ＣＩＮＣ 906 891 899 902 2000 3 0.334 -31.034
2023-05-26 14:36 4378 etc rela ＣＩＮＣ 900 890 900 899 2900 10 1.125 -14.706
2023-05-25 14:59 4378 etc rela ＣＩＮＣ 890 873 873 889 3400 11 1.253 -47.692
2023-05-24 15:00 4378 etc rela ＣＩＮＣ 885 861 861 878 6500 -6 -0.679 1.562
2023-05-23 15:00 4378 etc rela ＣＩＮＣ 889 873 877 884 6400 6 0.683 -46.218
2023-05-22 15:00 4378 etc rela ＣＩＮＣ 904 870 900 878 11900 -25 -2.769 190.244
2023-05-19 14:32 4378 etc rela ＣＩＮＣ 920 900 908 903 4100 -17 -1.848 0
2023-05-18 15:00 4378 etc rela ＣＩＮＣ 924 912 924 920 4100 -5 -0.541 2.5
2023-05-17 13:03 4378 etc rela ＣＩＮＣ 931 922 927 925 4000 -7 -0.751 -25.926
2023-05-16 14:53 4378 etc rela ＣＩＮＣ 948 921 937 932 5400 -9 -0.956 200
2023-05-15 14:40 4378 etc rela ＣＩＮＣ 954 941 954 941 1800 -3 -0.318 50
2023-05-12 15:00 4378 etc rela ＣＩＮＣ 944 936 943 944 1200 -2 -0.211 -36.842
2023-05-11 14:00 4378 etc rela ＣＩＮＣ 946 920 940 946 1900 6 0.638 280
2023-05-10 14:47 4378 etc rela ＣＩＮＣ 941 927 941 940 500 -1 -0.106 -66.667
2023-05-09 14:56 4378 etc rela ＣＩＮＣ 949 935 935 941 1500 -9 -0.947 -25
2023-05-08 14:59 4378 etc rela ＣＩＮＣ 950 938 944 950 2000 18 1.931 -28.571
2023-05-02 15:00 4378 etc rela ＣＩＮＣ 948 923 941 932 2800 -9 -0.956 -34.884
2023-05-01 14:57 4378 etc rela ＣＩＮＣ 955 926 940 941 4300 8 0.857 43.333
2023-04-28 15:00 4378 etc rela ＣＩＮＣ 964 926 964 933 3000 -16 -1.686 -28.571
2023-04-27 15:00 4378 etc rela ＣＩＮＣ 949 922 922 949 4200 12 1.281 -25
2023-04-26 15:00 4378 etc rela ＣＩＮＣ 950 926 926 937 5600 -19 -1.987 250
2023-04-25 15:00 4378 etc rela ＣＩＮＣ 980 956 975 956 1600 -31 -3.141 23.077
2023-04-24 15:00 4378 etc rela ＣＩＮＣ 990 973 988 987 1300 -1 -0.101 30
2023-04-21 15:00 4378 etc rela ＣＩＮＣ 990 987 989 988 1000 -1 -0.101 -58.333
2023-04-20 14:49 4378 etc rela ＣＩＮＣ 990 973 986 989 2400 -1 -0.101 0
2023-04-19 15:00 4378 etc rela ＣＩＮＣ 991 960 960 990 2400 15 1.538 14.286
2023-04-18 15:00 4378 etc rela ＣＩＮＣ 986 960 977 975 2100 13 1.351 -22.222
2023-04-17 09:53 4378 etc rela ＣＩＮＣ 976 959 976 962 2700 -28 -2.828 -41.304
2023-04-14 15:00 4378 etc rela ＣＩＮＣ 992 976 992 990 4600 12 1.227 206.667
2023-04-13 14:59 4378 etc rela ＣＩＮＣ 979 965 965 978 1500 5 0.514 -51.613
2023-04-12 14:56 4378 etc rela ＣＩＮＣ 973 948 948 973 3100 25 2.637 -44.643
2023-04-11 15:00 4378 etc rela ＣＩＮＣ 991 948 961 948 5600 2 0.211 55.556
2023-04-10 15:00 4378 etc rela ＣＩＮＣ 968 937 968 946 3600 -9 -0.942 63.636
2023-04-07 14:57 4378 etc rela ＣＩＮＣ 962 936 950 955 2200 5 0.526 -54.167
2023-04-06 15:00 4378 etc rela ＣＩＮＣ 950 923 926 950 4800 17 1.822 -70.732
2023-04-05 15:00 4378 etc rela ＣＩＮＣ 970 919 970 933 16400 -38 -3.913 -49.226
2023-04-04 15:00 4378 etc rela ＣＩＮＣ 999 947 948 971 32300 40 4.296 487.273
2023-04-03 14:57 4378 etc rela ＣＩＮＣ 943 913 914 931 5500 17 1.86 189.474
2023-03-31 15:00 4378 etc rela ＣＩＮＣ 914 906 914 914 1900 0 0 -36.667
2023-03-30 15:00 4378 etc rela ＣＩＮＣ 921 905 920 914 3000 -3 -0.327 30.435
2023-03-29 14:56 4378 etc rela ＣＩＮＣ 917 887 887 917 2300 16 1.776 76.923
2023-03-28 14:58 4378 etc rela ＣＩＮＣ 917 901 917 901 1300 -12 -1.314 -78.689
2023-03-27 15:00 4378 etc rela ＣＩＮＣ 915 896 910 913 6100 18 2.011 -16.438
2023-03-24 14:59 4378 etc rela ＣＩＮＣ 906 879 891 895 7300 7 0.788 192
2023-03-23 15:00 4378 etc rela ＣＩＮＣ 899 884 893 888 2500 -5 -0.56 -50
2023-03-22 15:00 4378 etc rela ＣＩＮＣ 908 883 883 893 5000 12 1.362 -48.98
2023-03-20 15:00 4378 etc rela ＣＩＮＣ 909 881 900 881 9800 -13 -1.454 -55.656
2023-03-17 15:00 4378 etc rela ＣＩＮＣ 912 871 889 894 22100 20 2.288 -46.875
2023-03-16 15:00 4378 etc rela ＣＩＮＣ 917 869 911 874 41600 -67 -7.12 -47.673
2023-03-15 15:00 4378 etc rela ＣＩＮＣ 963 917 951 941 79500 -122 -11.477 162.376
2023-03-14 15:00 4378 etc rela ＣＩＮＣ 1099 1062 1079 1063 30300 -27 -2.477 87.037
2023-03-13 15:00 4378 etc rela ＣＩＮＣ 1110 1070 1110 1090 16200 -4 -0.366 78.022
2023-03-10 15:00 4378 etc rela ＣＩＮＣ 1094 1046 1069 1094 9100 25 2.339 -11.65
2023-03-09 15:00 4378 etc rela ＣＩＮＣ 1069 1030 1030 1069 10300 29 2.788 296.154
2023-03-08 15:00 4378 etc rela ＣＩＮＣ 1040 1027 1037 1040 2600 3 0.289 -69.048
2023-03-07 15:00 4378 etc rela ＣＩＮＣ 1061 1027 1044 1037 8400 -17 -1.613 27.273
2023-03-06 15:00 4378 etc rela ＣＩＮＣ 1068 1041 1043 1054 6600 -5 -0.472 186.957
2023-03-03 14:59 4378 etc rela ＣＩＮＣ 1070 1058 1070 1059 2300 -3 -0.282 -74.444
2023-03-02 15:00 4378 etc rela ＣＩＮＣ 1077 1038 1039 1062 9000 23 2.214 18.421
2023-03-01 15:00 4378 etc rela ＣＩＮＣ 1039 1010 1018 1039 7600 29 2.871 8.571
2023-02-28 15:00 4378 etc rela ＣＩＮＣ 1017 1008 1017 1010 7000 3 0.298 89.189
2023-02-27 15:00 4378 etc rela ＣＩＮＣ 1021 1005 1021 1007 3700 6 0.599 -13.953
2023-02-24 14:16 4378 etc rela ＣＩＮＣ 1010 998 1006 1001 4300 -9 -0.891 -37.681
2023-02-22 14:57 4378 etc rela ＣＩＮＣ 1013 999 1013 1010 6900 -7 -0.688 -51.748
2023-02-21 15:00 4378 etc rela ＣＩＮＣ 1026 1010 1026 1017 14300 4 0.395 -39.407
2023-02-20 15:00 4378 etc rela ＣＩＮＣ 1026 1005 1020 1013 23600 -16 -1.555 353.846
2023-02-17 15:00 4378 etc rela ＣＩＮＣ 1036 1009 1026 1029 5200 3 0.292 -13.333
2023-02-16 15:00 4378 etc rela ＣＩＮＣ 1034 1020 1021 1026 6000 5 0.49 -78.799
2023-02-15 15:00 4378 etc rela ＣＩＮＣ 1034 985 1034 1021 28300 -13 -1.257 607.5
2023-02-14 14:57 4378 etc rela ＣＩＮＣ 1040 1016 1040 1034 4000 -10 -0.958 -64.912
2023-02-13 15:00 4378 etc rela ＣＩＮＣ 1044 1013 1041 1044 11400 -4 -0.382 -44.39
2023-02-10 15:00 4378 etc rela ＣＩＮＣ 1066 1037 1066 1048 20500 -17 -1.596 454.054
2023-02-09 14:57 4378 etc rela ＣＩＮＣ 1068 1048 1059 1065 3700 5 0.472 -15.909
2023-02-08 15:00 4378 etc rela ＣＩＮＣ 1076 1050 1076 1060 4400 -25 -2.304 -83.582
2023-02-07 15:00 4378 etc rela ＣＩＮＣ 1113 1060 1112 1085 26800 -22 -1.987 65.432
2023-02-06 15:00 4378 etc rela ＣＩＮＣ 1107 1053 1066 1107 16200 45 4.237 105.063
2023-02-03 14:57 4378 etc rela ＣＩＮＣ 1070 1045 1059 1062 7900 -5 -0.469 132.353
2023-02-02 15:00 4378 etc rela ＣＩＮＣ 1070 1047 1070 1067 3400 -3 -0.28 -33.333
2023-02-01 15:00 4378 etc rela ＣＩＮＣ 1070 1045 1055 1070 5100 15 1.422 -31.081
2023-01-31 15:00 4378 etc rela ＣＩＮＣ 1055 1034 1047 1055 7400 0 0 -41.732
2023-01-30 15:00 4378 etc rela ＣＩＮＣ 1070 1041 1070 1055 12700 -5 -0.472 -28.652
2023-01-27 14:52 4378 etc rela ＣＩＮＣ 1084 1056 1084 1060 17800 -16 -1.487 83.505
2023-01-26 15:00 4378 etc rela ＣＩＮＣ 1100 1064 1084 1076 9700 -15 -1.375 -59.072
2023-01-25 15:00 4378 etc rela ＣＩＮＣ 1120 1081 1090 1091 23700 0 0 111.607
2023-01-24 15:00 4378 etc rela ＣＩＮＣ 1110 1080 1110 1091 11200 -19 -1.712 -80.952
2023-01-23 15:00 4378 etc rela ＣＩＮＣ 1125 1053 1076 1110 58800 47 4.421 635
2023-01-20 15:00 4378 etc rela ＣＩＮＣ 1064 1016 1021 1063 8000 42 4.114 0
2023-01-19 15:00 4378 etc rela ＣＩＮＣ 1030 1005 1009 1021 8000 -7 -0.681 63.265
2023-01-18 14:59 4378 etc rela ＣＩＮＣ 1028 1001 1003 1028 4900 25 2.493 -53.333
2023-01-17 14:39 4378 etc rela ＣＩＮＣ 1015 1002 1004 1003 10500 4 0.4 23.529
2023-01-16 15:00 4378 etc rela ＣＩＮＣ 1010 997 1000 999 8500 -7 -0.696 -22.727
2023-01-13 14:40 4378 etc rela ＣＩＮＣ 1014 1002 1002 1006 11000 -5 -0.495 39.241
2023-01-12 15:00 4378 etc rela ＣＩＮＣ 1035 1003 1035 1011 7900 -24 -2.319 -2.469
2023-01-11 14:58 4378 etc rela ＣＩＮＣ 1035 1001 1014 1035 8100 16 1.57 26.562
2023-01-10 15:00 4378 etc rela ＣＩＮＣ 1019 998 998 1019 6400 14 1.393 -51.515
2023-01-06 15:00 4378 etc rela ＣＩＮＣ 1009 973 990 1005 13200 7 0.701 2.326
2023-01-05 15:00 4378 etc rela ＣＩＮＣ 1012 991 1000 998 12900 -1 -0.1 -25.862
2023-01-04 15:00 4378 etc rela ＣＩＮＣ 1024 992 1011 999 17400 -42 -4.035 32.824
2022-12-30 15:00 4378 etc rela ＣＩＮＣ 1076 1029 1036 1041 13100 -2 -0.192 -56.623
2022-12-29 15:00 4378 etc rela ＣＩＮＣ 1043 985 987 1043 30200 37 3.678 -15.169
2022-12-28 15:00 4378 etc rela ＣＩＮＣ 1024 994 1022 1006 35600 -12 -1.179 27.599
2022-12-27 15:00 4378 etc rela ＣＩＮＣ 1034 1005 1021 1018 27900 -3 -0.294 -11.987
2022-12-26 15:00 4378 etc rela ＣＩＮＣ 1047 1006 1047 1021 31700 -26 -2.483 -3.354
2022-12-23 15:00 4378 etc rela ＣＩＮＣ 1047 1002 1025 1047 32800 12 1.159 130.986
2022-12-22 15:00 4378 etc rela ＣＩＮＣ 1085 1022 1085 1035 14200 -20 -1.896 -53.289
2022-12-21 15:00 4378 etc rela ＣＩＮＣ 1070 1036 1044 1055 30400 8 0.764 -42.533
2022-12-20 15:00 4378 etc rela ＣＩＮＣ 1120 1030 1117 1047 52900 -79 -7.016 44.142
2022-12-19 15:00 4378 etc rela ＣＩＮＣ 1143 1111 1132 1126 36700 -9 -0.793 -22.899
2022-12-16 15:00 4378 etc rela ＣＩＮＣ 1155 1133 1155 1135 47600 -34 -2.908 52.077
2022-12-15 15:00 4378 etc rela ＣＩＮＣ 1178 1156 1176 1169 31300 8 0.689 -51.473
2022-12-14 15:00 4378 etc rela ＣＩＮＣ 1187 1145 1172 1161 64500 -25 -2.108 -48.276
2022-12-13 15:00 4378 etc rela ＣＩＮＣ 1235 1174 1224 1186 124700 -32 -2.627 -70.024
2022-12-12 15:00 4378 etc rela ＣＩＮＣ 1256 1192 1210 1218 416000 -342 -21.923 459.14
2022-12-09 15:00 4378 etc rela ＣＩＮＣ 1560 1476 1510 1560 74400 65 4.348 459.398
2022-12-08 15:00 4378 etc rela ＣＩＮＣ 1495 1456 1466 1495 13300 21 1.425 -6.993
2022-12-07 15:00 4378 etc rela ＣＩＮＣ 1474 1424 1441 1474 14300 22 1.515 -2.721
2022-12-06 15:00 4378 etc rela ＣＩＮＣ 1483 1426 1465 1452 14700 -16 -1.09 -27.586
2022-12-05 15:00 4378 etc rela ＣＩＮＣ 1488 1441 1485 1468 20300 -19 -1.278 26.087
2022-12-02 15:00 4378 etc rela ＣＩＮＣ 1510 1477 1508 1487 16100 -36 -2.364 24.806
2022-12-01 15:00 4378 etc rela ＣＩＮＣ 1536 1504 1536 1523 12900 22 1.466 -20.37
2022-11-30 15:00 4378 etc rela ＣＩＮＣ 1532 1485 1526 1501 16200 -17 -1.12 113.158
2022-11-29 15:00 4378 etc rela ＣＩＮＣ 1520 1480 1500 1518 7600 18 1.2 -68.333
2022-11-28 15:00 4378 etc rela ＣＩＮＣ 1539 1464 1489 1500 24000 24 1.626 -37.824
2022-11-25 15:00 4378 etc rela ＣＩＮＣ 1529 1469 1525 1476 38600 -49 -3.213 12.209
2022-11-24 15:00 4378 etc rela ＣＩＮＣ 1549 1496 1501 1525 34400 14 0.927 -25.541
2022-11-22 15:00 4378 etc rela ＣＩＮＣ 1577 1503 1540 1511 46200 -69 -4.367 -71.691
2022-11-21 15:00 4378 etc rela ＣＩＮＣ 1638 1523 1635 1580 163200 155 10.877 848.837
2022-11-18 15:00 4378 etc rela ＣＩＮＣ 1445 1380 1422 1425 17200 33 2.371 97.701
2022-11-17 15:00 4378 etc rela ＣＩＮＣ 1463 1385 1437 1392 8700 -43 -2.997 -33.588
2022-11-16 15:00 4378 etc rela ＣＩＮＣ 1487 1430 1466 1435 13100 -29 -1.981 -15.484
2022-11-15 15:00 4378 etc rela ＣＩＮＣ 1477 1372 1377 1464 15500 89 6.473 342.857
2022-11-14 15:00 4378 etc rela ＣＩＮＣ 1390 1350 1390 1375 3500 15 1.103 -20.455
2022-11-11 15:00 4378 etc rela ＣＩＮＣ 1380 1347 1362 1360 4400 15 1.115 4.762
2022-11-10 15:00 4378 etc rela ＣＩＮＣ 1345 1291 1295 1345 4200 46 3.541 50
2022-11-09 14:49 4378 etc rela ＣＩＮＣ 1299 1285 1288 1299 2800 9 0.698 100
2022-11-08 13:25 4378 etc rela ＣＩＮＣ 1290 1270 1270 1290 1400 16 1.256 -44
2022-11-07 14:57 4378 etc rela ＣＩＮＣ 1301 1260 1301 1274 2500 3 0.236 25
2022-11-04 14:59 4378 etc rela ＣＩＮＣ 1289 1266 1285 1271 2000 -20 -1.549 -9.091
2022-11-02 14:51 4378 etc rela ＣＩＮＣ 1315 1291 1292 1291 2200 -9 -0.692 -26.667
2022-11-01 13:19 4378 etc rela ＣＩＮＣ 1330 1300 1330 1300 3000 -25 -1.887 -66.667
2022-10-31 14:17 4378 etc rela ＣＩＮＣ 1380 1300 1380 1325 9000 -25 -1.852 45.161
2022-10-28 15:00 4378 etc rela ＣＩＮＣ 1385 1304 1310 1350 6200 16 1.199 72.222
2022-10-27 15:00 4378 etc rela ＣＩＮＣ 1334 1277 1330 1334 3600 4 0.301 -47.826
2022-10-26 14:58 4378 etc rela ＣＩＮＣ 1340 1320 1337 1330 6900 16 1.218 0
2022-10-25 15:00 4378 etc rela ＣＩＮＣ 1323 1252 1260 1314 6900 54 4.286 392.857
2022-10-24 14:40 4378 etc rela ＣＩＮＣ 1260 1243 1243 1260 1400 19 1.531 0
2022-10-21 15:00 4378 etc rela ＣＩＮＣ 1256 1237 1237 1241 1400 6 0.486 -33.333
2022-10-20 14:28 4378 etc rela ＣＩＮＣ 1246 1226 1230 1235 2100 -15 -1.2 -51.163
2022-10-19 15:00 4378 etc rela ＣＩＮＣ 1275 1244 1244 1250 4300 -11 -0.872 0
2022-10-18 14:35 4378 etc rela ＣＩＮＣ 1282 1251 1251 1261 4300 30 2.437 19.444
2022-10-17 14:52 4378 etc rela ＣＩＮＣ 1240 1212 1228 1231 3600 -19 -1.52 -62.105
2022-10-14 15:00 4378 etc rela ＣＩＮＣ 1250 1204 1208 1250 9500 46 3.821 -34.028
2022-10-13 15:00 4378 etc rela ＣＩＮＣ 1235 1191 1235 1204 14400 -31 -2.51 148.276
2022-10-12 15:00 4378 etc rela ＣＩＮＣ 1249 1208 1249 1235 5800 -14 -1.121 61.111
2022-10-11 15:00 4378 etc rela ＣＩＮＣ 1280 1249 1266 1249 3600 -32 -2.498 -14.286
2022-10-07 14:59 4378 etc rela ＣＩＮＣ 1299 1273 1296 1281 4200 -29 -2.214 -30
2022-10-06 15:00 4378 etc rela ＣＩＮＣ 1310 1280 1294 1310 6000 32 2.504 -42.857
2022-10-05 14:57 4378 etc rela ＣＩＮＣ 1302 1258 1298 1278 10500 26 2.077 -7.08
2022-10-04 15:00 4378 etc rela ＣＩＮＣ 1293 1239 1282 1252 11300 11 0.886 -47.926
2022-10-03 15:00 4378 etc rela ＣＩＮＣ 1288 1168 1200 1241 21700 39 3.245 38.217
2022-09-30 15:00 4378 etc rela ＣＩＮＣ 1250 1195 1243 1202 15700 -41 -3.298 101.282
2022-09-29 15:00 4378 etc rela ＣＩＮＣ 1300 1238 1300 1243 7800 -56 -4.311 -61
2022-09-28 15:00 4378 etc rela ＣＩＮＣ 1318 1230 1318 1299 20000 11 0.854 24.224
2022-09-27 15:00 4378 etc rela ＣＩＮＣ 1301 1269 1272 1288 16100 19 1.497 -16.146
2022-09-26 15:00 4378 etc rela ＣＩＮＣ 1310 1269 1296 1269 19200 -77 -5.721 4.918
2022-09-22 15:00 4378 etc rela ＣＩＮＣ 1375 1303 1310 1346 18300 6 0.448 -45.697
2022-09-21 15:00 4378 etc rela ＣＩＮＣ 1430 1329 1430 1340 33700 -85 -5.965 3.374
2022-09-20 15:00 4378 etc rela ＣＩＮＣ 1544 1425 1544 1425 32600 -94 -6.188 -9.695
2022-09-16 15:00 4378 etc rela ＣＩＮＣ 1629 1503 1628 1519 36100 -136 -8.218 -34.838
2022-09-15 15:00 4378 etc rela ＣＩＮＣ 1693 1515 1553 1655 55400 116 7.537 68.389
2022-09-14 15:00 4378 etc rela ＣＩＮＣ 1540 1430 1490 1539 32900 -1 -0.065 -48.189
2022-09-13 15:00 4378 etc rela ＣＩＮＣ 1593 1467 1482 1540 63500 58 3.914 32.017
2022-09-12 15:00 4378 etc rela ＣＩＮＣ 1580 1454 1468 1482 48100 62 4.366 212.338
2022-09-09 15:00 4378 etc rela ＣＩＮＣ 1479 1420 1476 1420 15400 -26 -1.798 196.154
2022-09-08 14:49 4378 etc rela ＣＩＮＣ 1462 1430 1450 1446 5200 11 0.767 -37.349
2022-09-07 14:57 4378 etc rela ＣＩＮＣ 1465 1403 1445 1435 8300 -35 -2.381 31.746
2022-09-06 14:58 4378 etc rela ＣＩＮＣ 1480 1443 1461 1470 6300 27 1.871 -26.744
2022-09-05 14:59 4378 etc rela ＣＩＮＣ 1470 1420 1429 1443 8600 -15 -1.029 13.158
2022-09-02 15:00 4378 etc rela ＣＩＮＣ 1478 1406 1478 1458 7600 10 0.691 -3.797
2022-09-01 14:57 4378 etc rela ＣＩＮＣ 1470 1431 1468 1448 7900 -20 -1.362 92.683
2022-08-31 15:00 4378 etc rela ＣＩＮＣ 1482 1438 1438 1468 4100 28 1.944 -62.727
2022-08-30 15:00 4378 etc rela ＣＩＮＣ 1483 1429 1429 1440 11000 24 1.695 -0.901
2022-08-29 15:00 4378 etc rela ＣＩＮＣ 1460 1416 1416 1416 11100 -34 -2.345 79.032
2022-08-26 14:57 4378 etc rela ＣＩＮＣ 1463 1437 1450 1450 6200 5 0.346 -32.609
2022-08-25 15:00 4378 etc rela ＣＩＮＣ 1484 1444 1444 1445 9200 15 1.049 -14.019
2022-08-24 15:00 4378 etc rela ＣＩＮＣ 1468 1425 1429 1430 10700 -5 -0.348 -10.084
2022-08-23 15:00 4378 etc rela ＣＩＮＣ 1475 1421 1475 1435 11900 -50 -3.367 22.68
2022-08-22 14:57 4378 etc rela ＣＩＮＣ 1485 1449 1475 1485 9700 -8 -0.536 -21.774
2022-08-19 15:00 4378 etc rela ＣＩＮＣ 1510 1470 1483 1493 12400 14 0.947 19.231
2022-08-18 15:00 4378 etc rela ＣＩＮＣ 1479 1423 1446 1479 10400 11 0.749 -29.73
2022-08-17 15:00 4378 etc rela ＣＩＮＣ 1510 1456 1485 1468 14800 -17 -1.145 -23.711
2022-08-16 15:00 4378 etc rela ＣＩＮＣ 1485 1386 1386 1485 19400 129 9.513 162.162
2022-08-15 15:00 4378 etc rela ＣＩＮＣ 1395 1333 1333 1356 7400 25 1.878 25.424
2022-08-12 15:00 4378 etc rela ＣＩＮＣ 1392 1331 1392 1331 5900 -5 -0.374 96.667
2022-08-10 15:00 4378 etc rela ＣＩＮＣ 1369 1336 1369 1336 3000 -63 -4.503 -61.538
2022-08-09 13:46 4378 etc rela ＣＩＮＣ 1421 1361 1421 1399 7800 -37 -2.577 41.818
2022-08-08 14:18 4378 etc rela ＣＩＮＣ 1470 1436 1468 1436 5500 -19 -1.306 -66.867
2022-08-05 15:00 4378 etc rela ＣＩＮＣ 1469 1396 1402 1455 16600 62 4.451 201.818
2022-08-04 14:59 4378 etc rela ＣＩＮＣ 1419 1380 1416 1393 5500 4 0.288 -62.069
2022-08-03 15:00 4378 etc rela ＣＩＮＣ 1481 1382 1437 1389 14500 -48 -3.34 119.697
2022-08-02 15:00 4378 etc rela ＣＩＮＣ 1511 1433 1507 1437 6600 -54 -3.622 -50
2022-08-01 15:00 4378 etc rela ＣＩＮＣ 1521 1450 1479 1491 13200 -21 -1.389 -64.324
2022-07-29 15:00 4378 etc rela ＣＩＮＣ 1567 1393 1393 1512 37000 133 9.645 122.892
2022-07-28 15:00 4378 etc rela ＣＩＮＣ 1380 1310 1337 1379 16600 102 7.987 403.03
2022-07-27 14:59 4378 etc rela ＣＩＮＣ 1307 1250 1307 1277 3300 -31 -2.37 -38.889
2022-07-26 15:00 4378 etc rela ＣＩＮＣ 1324 1276 1295 1308 5400 7 0.538 -5.263
2022-07-25 15:00 4378 etc rela ＣＩＮＣ 1342 1301 1325 1301 5700 -34 -2.547 -32.941
2022-07-22 15:00 4378 etc rela ＣＩＮＣ 1335 1289 1301 1335 8500 34 2.613 19.718
2022-07-21 14:33 4378 etc rela ＣＩＮＣ 1319 1237 1243 1301 7100 50 3.997 -20.225
2022-07-20 15:00 4378 etc rela ＣＩＮＣ 1280 1250 1250 1251 8900 10 0.806 61.818
2022-07-19 14:57 4378 etc rela ＣＩＮＣ 1270 1217 1222 1241 5500 11 0.894 -14.062
2022-07-15 10:45 4378 etc rela ＣＩＮＣ 1277 1230 1277 1230 6400 -51 -3.981 3.226
2022-07-14 10:09 4378 etc rela ＣＩＮＣ 1291 1236 1254 1281 6200 42 3.39 -36.082
2022-07-13 15:00 4378 etc rela ＣＩＮＣ 1239 1198 1198 1239 9700 11 0.896 -45.506
2022-07-12 15:00 4378 etc rela ＣＩＮＣ 1271 1215 1271 1228 17800 -62 -4.806 35.878
2022-07-11 15:00 4378 etc rela ＣＩＮＣ 1352 1266 1332 1290 13100 -15 -1.149 -40.991
2022-07-08 15:00 4378 etc rela ＣＩＮＣ 1320 1216 1216 1305 22200 80 6.531 32.143
2022-07-07 15:00 4378 etc rela ＣＩＮＣ 1260 1208 1239 1225 16800 12 0.989 4.348
2022-07-06 14:59 4378 etc rela ＣＩＮＣ 1236 1179 1210 1213 16100 3 0.248 33.058
2022-07-05 14:59 4378 etc rela ＣＩＮＣ 1214 1133 1133 1210 12100 47 4.041 30.108
2022-07-04 14:59 4378 etc rela ＣＩＮＣ 1180 1141 1141 1163 9300 19 1.661 -44.311
2022-07-01 15:00 4378 etc rela ＣＩＮＣ 1200 1138 1184 1144 16700 -66 -5.455 -8.242
2022-06-30 15:00 4378 etc rela ＣＩＮＣ 1221 1197 1211 1210 18200 -28 -2.262 10.976
2022-06-29 14:55 4378 etc rela ＣＩＮＣ 1245 1187 1229 1238 16400 -12 -0.96 -7.865
2022-06-28 15:00 4378 etc rela ＣＩＮＣ 1250 1210 1245 1250 17800 -16 -1.264 -21.93
2022-06-27 15:00 4378 etc rela ＣＩＮＣ 1290 1230 1258 1266 22800 8 0.636 35.714
2022-06-24 14:58 4378 etc rela ＣＩＮＣ 1265 1180 1180 1258 16800 63 5.272 -12.042
2022-06-23 15:00 4378 etc rela ＣＩＮＣ 1220 1157 1186 1195 19100 -11 -0.912 -12.385
2022-06-22 14:59 4378 etc rela ＣＩＮＣ 1235 1180 1235 1206 21800 -20 -1.631 39.744
2022-06-21 15:00 4378 etc rela ＣＩＮＣ 1250 1189 1189 1226 15600 7 0.574 -61.386
2022-06-20 15:00 4378 etc rela ＣＩＮＣ 1290 1169 1290 1219 40400 -31 -2.48 63.563
2022-06-17 14:59 4378 etc rela ＣＩＮＣ 1274 1219 1250 1250 24700 -51 -3.92 -37.468
2022-06-16 15:00 4378 etc rela ＣＩＮＣ 1411 1300 1411 1301 39500 -96 -6.872 115.847
2022-06-15 15:00 4378 etc rela ＣＩＮＣ 1453 1392 1436 1397 18300 -69 -4.707 -52.835
2022-06-14 15:00 4378 etc rela ＣＩＮＣ 1466 1351 1400 1466 38800 -52 -3.426 14.118
2022-06-13 15:00 4378 etc rela ＣＩＮＣ 1556 1518 1551 1518 34000 -63 -3.985 153.731
2022-06-10 15:00 4378 etc rela ＣＩＮＣ 1593 1550 1558 1581 13400 -17 -1.064 -31.282
2022-06-09 15:00 4378 etc rela ＣＩＮＣ 1598 1530 1547 1598 19500 50 3.23 96.97
2022-06-08 15:00 4378 etc rela ＣＩＮＣ 1554 1531 1546 1548 9900 13 0.847 23.75
2022-06-07 14:59 4378 etc rela ＣＩＮＣ 1584 1526 1570 1535 8000 -44 -2.787 -53.488
2022-06-06 14:59 4378 etc rela ＣＩＮＣ 1628 1530 1568 1579 17200 8 0.509 181.967
2022-06-03 14:59 4378 etc rela ＣＩＮＣ 1606 1569 1582 1571 6100 -3 -0.191 -30.682
2022-06-02 15:00 4378 etc rela ＣＩＮＣ 1595 1550 1594 1574 8800 -22 -1.378 -22.124
2022-06-01 14:59 4378 etc rela ＣＩＮＣ 1629 1568 1625 1596 11300 -29 -1.785 -38.251
2022-05-31 14:59 4378 etc rela ＣＩＮＣ 1640 1564 1628 1625 18300 15 0.932 11.585
2022-05-30 15:00 4378 etc rela ＣＩＮＣ 1631 1491 1491 1610 16400 120 8.054 53.271
2022-05-27 14:59 4378 etc rela ＣＩＮＣ 1566 1480 1566 1490 10700 -31 -2.038 -10.084
2022-05-26 14:42 4378 etc rela ＣＩＮＣ 1555 1502 1504 1521 11900 47 3.189 -26.543
2022-05-25 15:00 4378 etc rela ＣＩＮＣ 1525 1450 1525 1474 16200 -57 -3.723 -26.027
2022-05-24 15:00 4378 etc rela ＣＩＮＣ 1567 1518 1567 1531 21900 -39 -2.484 72.441
2022-05-23 14:39 4378 etc rela ＣＩＮＣ 1599 1510 1536 1570 12700 45 2.951 18.692
2022-05-20 15:00 4378 etc rela ＣＩＮＣ 1533 1466 1498 1525 10700 36 2.418 -26.207
2022-05-19 15:00 4378 etc rela ＣＩＮＣ 1514 1453 1453 1489 14500 -34 -2.232 0.694
2022-05-18 15:00 4378 etc rela ＣＩＮＣ 1535 1474 1474 1523 14400 50 3.394 -15.294
2022-05-17 15:00 4378 etc rela ＣＩＮＣ 1500 1428 1478 1473 17000 3 0.204 2.41
2022-05-16 14:59 4378 etc rela ＣＩＮＣ 1513 1441 1500 1470 16600 0 0 -37.358
2022-05-13 15:00 4378 etc rela ＣＩＮＣ 1521 1397 1397 1470 26500 73 5.225 3.922
2022-05-12 15:00 4378 etc rela ＣＩＮＣ 1493 1382 1480 1397 25500 -120 -7.91 56.442
2022-05-11 15:00 4378 etc rela ＣＩＮＣ 1566 1488 1550 1517 16300 -44 -2.819 -34.8
2022-05-10 15:00 4378 etc rela ＣＩＮＣ 1576 1390 1423 1561 25000 111 7.655 89.394
2022-05-09 15:00 4378 etc rela ＣＩＮＣ 1519 1448 1502 1450 13200 -72 -4.731 -3.65
2022-05-06 15:00 4378 etc rela ＣＩＮＣ 1580 1498 1580 1522 13700 -47 -2.996 -31.5
2022-05-02 14:59 4378 etc rela ＣＩＮＣ 1605 1548 1571 1569 20000 -25 -1.568 -4.762
2022-04-28 15:00 4378 etc rela ＣＩＮＣ 1609 1529 1533 1594 21000 60 3.911 -20.152
2022-04-27 15:00 4378 etc rela ＣＩＮＣ 1539 1486 1510 1534 26300 -16 -1.032 46.111
2022-04-26 15:00 4378 etc rela ＣＩＮＣ 1575 1530 1547 1550 18000 24 1.573 -16.667
2022-04-25 15:00 4378 etc rela ＣＩＮＣ 1569 1511 1511 1526 21600 -54 -3.418 -46.667
2022-04-22 15:00 4378 etc rela ＣＩＮＣ 1634 1555 1625 1580 40500 -56 -3.423 -23.15
2022-04-21 15:00 4378 etc rela ＣＩＮＣ 1756 1632 1755 1636 52700 -115 -6.568 -39.771
2022-04-20 15:00 4378 etc rela ＣＩＮＣ 1860 1751 1860 1751 87500 -69 -3.791 185.016
2022-04-19 15:00 4378 etc rela ＣＩＮＣ 1845 1800 1835 1820 30700 48 2.709 5.862
2022-04-18 15:00 4378 etc rela ＣＩＮＣ 1890 1770 1885 1772 29000 -113 -5.995 -35.412
2022-04-15 15:00 4378 etc rela ＣＩＮＣ 1901 1811 1876 1885 44900 9 0.48 32.448
2022-04-14 15:00 4378 etc rela ＣＩＮＣ 1921 1852 1921 1876 33900 8 0.428 44.872
2022-04-13 15:00 4378 etc rela ＣＩＮＣ 1894 1785 1789 1868 23400 113 6.439 32.955
2022-04-12 15:00 4378 etc rela ＣＩＮＣ 1796 1690 1702 1755 17600 27 1.562 -28.745
2022-04-11 15:00 4378 etc rela ＣＩＮＣ 1830 1681 1827 1728 24700 -84 -4.636 -17.114
2022-04-08 15:00 4378 etc rela ＣＩＮＣ 1877 1740 1822 1812 29800 9 0.499 -57.307
2022-04-07 15:00 4378 etc rela ＣＩＮＣ 2014 1801 2014 1803 69800 -227 -11.182 24.421
2022-04-06 15:00 4378 etc rela ＣＩＮＣ 2060 1926 1965 2030 56100 52 2.629 44.588
2022-04-05 15:00 4378 etc rela ＣＩＮＣ 2005 1905 2005 1978 38800 47 2.434 19.385
2022-04-04 15:00 4378 etc rela ＣＩＮＣ 1952 1863 1899 1931 32500 86 4.661 -18.136
2022-04-01 15:00 4378 etc rela ＣＩＮＣ 1900 1749 1799 1845 39700 17 0.93 37.37
2022-03-31 15:00 4378 etc rela ＣＩＮＣ 1859 1743 1859 1828 28900 9 0.495 -33.563
2022-03-30 15:00 4378 etc rela ＣＩＮＣ 1846 1740 1779 1819 43500 119 7 -32.663
2022-03-29 15:00 4378 etc rela ＣＩＮＣ 1815 1656 1711 1700 64600 29 1.735 4.7
2022-03-28 15:00 4378 etc rela ＣＩＮＣ 1917 1662 1917 1671 61700 -126 -7.012 37.111
2022-03-25 15:00 4378 etc rela ＣＩＮＣ 1843 1728 1728 1797 45000 127 7.605 85.185
2022-03-24 15:00 4378 etc rela ＣＩＮＣ 1720 1598 1599 1670 24300 20 1.212 15.714
2022-03-23 15:00 4378 etc rela ＣＩＮＣ 1690 1610 1630 1650 21000 70 4.43 -55.508
2022-03-22 15:00 4378 etc rela ＣＩＮＣ 1750 1562 1750 1580 47200 -153 -8.829 6.787
2022-03-18 15:00 4378 etc rela ＣＩＮＣ 1758 1535 1535 1733 44200 216 14.239 76.096
2022-03-17 15:00 4378 etc rela ＣＩＮＣ 1538 1475 1500 1517 25100 47 3.197 -3.462
2022-03-16 15:00 4378 etc rela ＣＩＮＣ 1502 1392 1412 1470 26000 65 4.626 -57.861
2022-03-15 15:00 4378 etc rela ＣＩＮＣ 1520 1350 1520 1405 61700 -150 -9.646 370.992
2022-03-14 15:00 4378 etc rela ＣＩＮＣ 1566 1481 1500 1555 13100 98 6.726 59.756
2022-03-11 14:59 4378 etc rela ＣＩＮＣ 1562 1430 1520 1457 8200 -68 -4.459 -18.812
2022-03-10 15:00 4378 etc rela ＣＩＮＣ 1538 1460 1460 1525 10100 95 6.643 14.773
2022-03-09 15:00 4378 etc rela ＣＩＮＣ 1475 1428 1475 1430 8800 -41 -2.787 -9.278
2022-03-08 15:00 4378 etc rela ＣＩＮＣ 1569 1462 1462 1471 9700 -31 -2.064 -65.357
2022-03-07 15:00 4378 etc rela ＣＩＮＣ 1555 1400 1550 1502 28000 -53 -3.408 105.882
2022-03-04 15:00 4378 etc rela ＣＩＮＣ 1575 1474 1575 1555 13600 -30 -1.893 13.333
2022-03-03 15:00 4378 etc rela ＣＩＮＣ 1719 1572 1719 1585 12000 -25 -1.553 -64.809
2022-03-02 15:00 4378 etc rela ＣＩＮＣ 1708 1562 1696 1610 34100 -89 -5.238 27.239
2022-03-01 15:00 4378 etc rela ＣＩＮＣ 1770 1572 1572 1699 26800 136 8.701 24.074
2022-02-28 15:00 4378 etc rela ＣＩＮＣ 1664 1550 1550 1563 21600 -27 -1.698 -0.461
2022-02-25 15:00 4378 etc rela ＣＩＮＣ 1601 1403 1464 1590 21700 216 15.721 -25.172
2022-02-24 15:00 4378 etc rela ＣＩＮＣ 1500 1360 1430 1374 29000 -84 -5.761 110.145
2022-02-22 15:00 4378 etc rela ＣＩＮＣ 1471 1349 1349 1458 13800 84 6.114 -23.757
2022-02-21 15:00 4378 etc rela ＣＩＮＣ 1465 1344 1344 1374 18100 33 2.461 235.185
2022-02-18 15:00 4378 etc rela ＣＩＮＣ 1380 1305 1318 1341 5400 1 0.075 -57.48
2022-02-17 15:00 4378 etc rela ＣＩＮＣ 1358 1324 1339 1340 12700 7 0.525 -7.299
2022-02-16 15:00 4378 etc rela ＣＩＮＣ 1348 1302 1332 1333 13700 32 2.46 15.126
2022-02-15 15:00 4378 etc rela ＣＩＮＣ 1372 1301 1331 1301 11900 -90 -6.47 158.696
2022-02-14 15:00 4378 etc rela ＣＩＮＣ 1392 1350 1350 1391 4600 -39 -2.727 -69.333
2022-02-10 15:00 4378 etc rela ＣＩＮＣ 1430 1367 1395 1430 15000 41 2.952 -31.507
2022-02-09 15:00 4378 etc rela ＣＩＮＣ 1392 1315 1356 1389 21900 50 3.734 73.81
2022-02-08 15:00 4378 etc rela ＣＩＮＣ 1400 1322 1340 1339 12600 -32 -2.334 35.484
2022-02-07 14:59 4378 etc rela ＣＩＮＣ 1400 1333 1400 1371 9300 -34 -2.42 116.279
2022-02-04 14:17 4378 etc rela ＣＩＮＣ 1405 1350 1359 1405 4300 18 1.298 -72.785
2022-02-03 15:00 4378 etc rela ＣＩＮＣ 1480 1376 1480 1387 15800 -85 -5.774 24.409
2022-02-02 15:00 4378 etc rela ＣＩＮＣ 1487 1406 1427 1472 12700 75 5.369 -43.304
2022-02-01 15:00 4378 etc rela ＣＩＮＣ 1459 1361 1400 1397 22400 33 2.419 1.818
2022-01-31 15:00 4378 etc rela ＣＩＮＣ 1389 1301 1301 1364 22000 59 4.521 1.852
2022-01-28 15:00 4378 etc rela ＣＩＮＣ 1344 1275 1340 1305 21600 -27 -2.027 -9.244
2022-01-27 15:00 4378 etc rela ＣＩＮＣ 1481 1321 1456 1332 23800 -149 -10.061 56.579
2022-01-26 15:00 4378 etc rela ＣＩＮＣ 1550 1423 1423 1481 15200 28 1.927 -76.434
2022-01-25 15:00 4378 etc rela ＣＩＮＣ 1622 1441 1622 1453 64500 -145 -9.074 229.082
2022-01-24 15:00 4378 etc rela ＣＩＮＣ 1598 1513 1533 1598 19600 25 1.589 -28.467
2022-01-21 15:00 4378 etc rela ＣＩＮＣ 1620 1540 1549 1573 27400 -16 -1.007 -16.208
2022-01-20 15:00 4378 etc rela ＣＩＮＣ 1615 1510 1510 1589 32700 40 2.582 -14.173
2022-01-19 15:00 4378 etc rela ＣＩＮＣ 1645 1547 1602 1549 38100 -121 -7.246 19.436
2022-01-18 15:00 4378 etc rela ＣＩＮＣ 1730 1629 1669 1670 31900 2 0.12 5.98
2022-01-17 15:00 4378 etc rela ＣＩＮＣ 1745 1649 1729 1668 30100 -61 -3.528 -28.504
2022-01-14 15:00 4378 etc rela ＣＩＮＣ 1761 1686 1760 1729 42100 -57 -3.191 41.751
2022-01-13 15:00 4378 etc rela ＣＩＮＣ 1852 1775 1851 1786 29700 -92 -4.899 -46.486
2022-01-12 15:00 4378 etc rela ＣＩＮＣ 1911 1798 1801 1878 55500 117 6.644 13.265
2022-01-11 15:00 4378 etc rela ＣＩＮＣ 1833 1757 1819 1761 49000 -98 -5.272 9.375
2022-01-07 15:00 4378 etc rela ＣＩＮＣ 1897 1773 1860 1859 44800 -1 -0.054 -26.073
2022-01-06 15:00 4378 etc rela ＣＩＮＣ 1918 1835 1885 1860 60600 -31 -1.639 25.726
2022-01-05 15:00 4378 etc rela ＣＩＮＣ 2031 1891 2031 1891 48200 -140 -6.893 30.978
2022-01-04 15:00 4378 etc rela ＣＩＮＣ 2047 1971 2019 2031 36800 24 1.196 -7.538
2021-12-30 15:00 4378 etc rela ＣＩＮＣ 2063 1997 2061 2007 39800 -59 -2.856 -6.132
2021-12-29 15:00 4378 etc rela ＣＩＮＣ 2137 2050 2092 2066 42400 -2 -0.097 -33.542
2021-12-28 15:00 4378 etc rela ＣＩＮＣ 2109 2000 2075 2068 63800 3 0.145 29.675
2021-12-27 15:00 4378 etc rela ＣＩＮＣ 2133 2050 2133 2065 49200 -28 -1.338 -16.041
2021-12-24 15:00 4378 etc rela ＣＩＮＣ 2180 2077 2175 2093 58600 -81 -3.726 31.982
2021-12-23 15:00 4378 etc rela ＣＩＮＣ 2205 2135 2187 2174 44400 -29 -1.316 55.245
2021-12-22 15:00 4378 etc rela ＣＩＮＣ 2223 2125 2126 2203 28600 88 4.161 -13.595
2021-12-21 15:00 4378 etc rela ＣＩＮＣ 2180 2081 2156 2115 33100 -6 -0.283 -39.599
2021-12-20 15:00 4378 etc rela ＣＩＮＣ 2187 2090 2158 2121 54800 -59 -2.706 -36.794
2021-12-17 15:00 4378 etc rela ＣＩＮＣ 2220 2132 2160 2180 86700 -84 -3.71 14.987
2021-12-16 15:00 4378 etc rela ＣＩＮＣ 2430 2250 2402 2264 75400 -88 -3.741 -47.31
2021-12-15 15:00 4378 etc rela ＣＩＮＣ 2424 2237 2241 2352 143100 115 5.141 12.147
2021-12-14 15:00 4378 etc rela ＣＩＮＣ 2314 2196 2298 2237 127600 -62 -2.697 -64.887
2021-12-13 15:00 4378 etc rela ＣＩＮＣ 2688 2252 2657 2299 363400 -361 -13.571 -33.407
2021-12-10 15:00 4378 etc rela ＣＩＮＣ 2874 2660 2790 2660 545700 -700 -20.833 121.649
2021-12-09 15:00 4378 etc rela ＣＩＮＣ 3450 3215 3215 3360 246200 215 6.836 27.499
2021-12-08 15:00 4378 etc rela ＣＩＮＣ 3220 3000 3200 3145 193100 125 4.139 65.893
2021-12-07 15:00 4378 etc rela ＣＩＮＣ 3020 2581 2600 3020 116400 500 19.841 76.631
2021-12-06 15:00 4378 etc rela ＣＩＮＣ 2704 2520 2690 2520 65900 -176 -6.528 10.385
2021-12-03 15:00 4378 etc rela ＣＩＮＣ 2783 2620 2695 2696 59700 70 2.666 -48.49
2021-12-02 15:00 4378 etc rela ＣＩＮＣ 2887 2585 2829 2626 115900 -303 -10.345 33.218
2021-12-01 15:00 4378 etc rela ＣＩＮＣ 2975 2670 2844 2929 87000 85 2.989 -21.903
2021-11-30 15:00 4378 etc rela ＣＩＮＣ 3115 2830 3050 2844 111400 -156 -5.2 69.817
2021-11-29 15:00 4378 etc rela ＣＩＮＣ 3195 2992 3110 3000 65600 -235 -7.264 13.299
2021-11-26 15:00 4378 etc rela ＣＩＮＣ 3325 3110 3280 3235 57900 -20 -0.614 -25.097
2021-11-25 15:00 4378 etc rela ＣＩＮＣ 3375 3110 3245 3255 77300 75 2.358 -39.277
2021-11-24 15:00 4378 etc rela ＣＩＮＣ 3350 3065 3340 3180 127300 -185 -5.498 110.413
2021-11-22 15:00 4378 etc rela ＣＩＮＣ 3470 3315 3470 3365 60500 -40 -1.175 -65.19
2021-11-19 15:00 4378 etc rela ＣＩＮＣ 3610 3270 3500 3405 173800 -60 -1.732 -4.505
2021-11-18 15:00 4378 etc rela ＣＩＮＣ 3485 3215 3250 3465 182000 215 6.615 4.778
2021-11-17 15:00 4378 etc rela ＣＩＮＣ 3330 2990 3085 3250 173700 235 7.794 -9.437
2021-11-16 15:00 4378 etc rela ＣＩＮＣ 3245 2980 3185 3015 191800 -175 -5.486 -24.488
2021-11-15 15:00 4378 etc rela ＣＩＮＣ 3355 2920 2942 3190 254000 298 10.304 143.528
2021-11-12 15:00 4378 etc rela ＣＩＮＣ 2932 2823 2870 2892 104300 70 2.481 -69.023
2021-11-11 15:00 4378 etc rela ＣＩＮＣ 3060 2800 3045 2822 336700 -293 -9.406 169.576
2021-11-10 15:00 4378 etc rela ＣＩＮＣ 3235 3115 3200 3115 124900 -70 -2.198 -34.88
2021-11-09 15:00 4378 etc rela ＣＩＮＣ 3395 3175 3360 3185 191800 -145 -4.354 -49.179
2021-11-08 15:00 4378 etc rela ＣＩＮＣ 3500 3175 3175 3330 377400 185 5.882 56.988
2021-11-05 15:00 4378 etc rela CINC 3385 3140 3290 3145 240400 -175 -5.271 -30.92
2021-11-04 15:00 4378 etc rela CINC 3385 3115 3245 3320 348000 125 3.912 41.579
2021-11-02 15:00 4378 etc rela CINC 3325 3195 3295 3195 245800 -10 -0.312 -51.452
2021-11-01 15:00 4378 etc rela CINC 3520 3200 3480 3205 506300 -220 -6.423 -68.097
2021-10-29 15:00 4378 etc rela CINC 3995 3180 3800 3425 1587000 -425 -11.039 54.182
2021-10-28 15:00 4378 etc rela CINC 3920 3525 3680 3850 1029300 150 4.054 -38.772
2021-10-27 15:00 4378 etc rela CINC 4120 3675 3900 3700 1681100 -130 -3.394 -56.867
2021-10-26 15:00 4378 etc rela CINC 4065 3640 3950 3830 3897500