Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4418 | ＪＤＳＣ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1050 | -13 | -1.223 | -0.917 | -2.079 | 10.19 | 1.371 | 4.686 | 13.602 | 22.09 | 19.168 | -1.035 | 2.519 |
| | | 2025-05-27 | 1063 | 15 | 1.431 | 0.635 | -54.764 | 12.96 | 4.216 | 6.952 | 16.053 | 24.359 | 20.913 | 0.954 | 3.472 |
| | | 2025-05-26 | 1048 | 27 | 2.644 | 0.245 | 35.786 | 12.96 | 4.03 | 6.873 | 15.796 | 23.375 | 19.58 | 0.098 | 9.449 |
| | | 2025-05-23 | 1021 | 24 | 2.407 | -0.408 | 37.778 | 12.96 | 3.027 | 5.584 | 14.16 | 20.949 | 16.809 | 0.802 | 3.92 |
| | | 2025-05-22 | 997 | 26 | 2.678 | 0.119 | -18.182 | 12.96 | 1.259 | 4.464 | 12.528 | 18.676 | 14.317 | -1.545 | 5.672 |
| | | 2025-05-21 | 971 | -29 | -2.9 | 0.585 | 3.774 | 12.96 | 0.082 | 3.089 | 10.673 | 16.084 | 11.496 | -0.6 | 4.954 |
| | | 2025-05-20 | 1000 | 34 | 3.52 | 0.907 | 49.735 | 13.01 | 3.327 | 7.147 | 15.048 | 19.918 | 14.99 | 0.518 | 5.052 |
| | | 2025-05-19 | 966 | -23 | -2.326 | 0.743 | -53.567 | 13.01 | 1.279 | 5.08 | 12.357 | 16.237 | 11.323 | -1.517 | 3.347 |
| | | 2025-05-16 | 989 | 64 | 6.919 | -2.946 | 91.973 | 13.01 | 4.878 | 8.574 | 16.402 | 19.303 | 14.124 | 0.216 | 7.12 |
| | | 2025-05-15 | 925 | -34 | -3.545 | -1.075 | -83.482 | 13.01 | 0.087 | 2.892 | 10.224 | 11.823 | 7.007 | -1.564 | 3.471 |
| | | 2025-05-14 | 959 | 29 | 3.118 | 0.813 | 369.447 | 13.01 | 4.969 | 7.451 | 15.916 | 15.942 | 11.076 | 0 | 14.302 |
| | | 2025-05-13 | 930 | 18 | 1.974 | -0.271 | 51.169 | 13.01 | 3.471 | 5.514 | 13.592 | 12.411 | 7.919 | 2.303 | 2.832 |
| | | 2025-05-12 | 912 | 17 | 1.899 | 0.179 | 9.865 | 13.01 | 3.074 | 4.731 | 12.199 | 10.094 | 5.963 | 1.341 | 2.553 |
| | | 2025-05-09 | 895 | 23 | 2.638 | -1.011 | 3.497 | 15.72 | 1.843 | 3.816 | 10.68 | 7.805 | 4.117 | 0.573 | 2.857 |
| | | 2025-05-08 | 872 | -13 | -1.469 | 0.467 | 24.348 | 15.72 | -0.206 | 2.108 | 8.334 | 4.765 | 1.507 | 0.791 | 5.269 |
| | | 2025-05-07 | 885 | 25 | 2.907 | 0.11 | -8.585 | 15.72 | 1.561 | 4.008 | 10.256 | 5.854 | 3.051 | 0.93 | 2.765 |
| | | 2025-05-02 | 860 | -22 | -2.494 | 1.54 | -2.481 | 15.72 | -0.463 | 1.583 | 7.253 | 2.54 | 0.188 | 0.227 | 4.122 |
| | | 2025-05-01 | 882 | 12 | 1.379 | -1.415 | 17.808 | 15.72 | 2.941 | 5.05 | 10.046 | 4.748 | 2.714 | 0.92 | 3.815 |
| | | 2025-04-30 | 870 | 10 | 1.163 | 0.224 | 56.429 | 15.72 | 2.91 | 4.882 | 8.593 | 2.937 | 1.304 | 0.116 | 2.594 |
| | | 2025-04-28 | 860 | 12 | 1.415 | 2.79 | -57.291 | 17.22 | 3.093 | 4.407 | 7.307 | 1.231 | 0.023 | 0.236 | 1.655 |
| | 2025-02-13 | 2025-02-28 | 922 | -46 | -4.752 | -2.452 | 121.795 | 13.86 | -5.494 | -8.776 | -1.798 | -2.974 | -3.571 | -1.55 | 5.137 |
| | | 2025-02-27 | 968 | -15 | -1.526 | 1.655 | -39.106 | 13.86 | -3.47 | -4.376 | 3.436 | 1.561 | 1.289 | 0.712 | 3.438 |
| | | 2025-02-26 | 983 | -20 | -1.994 | 0.368 | 11.12 | 11.7 | -2.923 | -2.654 | 5.626 | 3.001 | 2.982 | -0.698 | 4.171 |
| | | 2025-02-25 | 1003 | 1 | 0.1 | -0.715 | -52.151 | 11.7 | -1.782 | -0.149 | 8.4 | 4.934 | 5.23 | -0.699 | 3.223 |
| | | 2025-02-21 | 1002 | -56 | -5.293 | -2.996 | 35.619 | 11.7 | -2.586 | 0.785 | 9.098 | 4.856 | 5.293 | 0 | 7.515 |
| | | 2025-02-20 | 1058 | 41 | 4.031 | -0.086 | 8.075 | 11.7 | 1.167 | 7.477 | 15.948 | 10.716 | 11.378 | -0.197 | 6.404 |
| | | 2025-02-19 | 1017 | -9 | -0.877 | -0.62 | -31.722 | 11.7 | -0.47 | 5.04 | 12.465 | 6.481 | 7.372 | -1.852 | 3.734 |
| | | 2025-02-18 | 1026 | -14 | -1.346 | 0.686 | -41.61 | 19.51 | 1.887 | 7.232 | 14.284 | 7.324 | 8.611 | -0.769 | 6.231 |
| | | 2025-02-17 | 1040 | -48 | -4.412 | 3.739 | -62.365 | 19.51 | 5.284 | 10.65 | 16.587 | 8.762 | 10.482 | 1.93 | 10.311 |
| | | 2025-02-14 | 1088 | 150 | 15.991 | -1.308 | 444.018 | 19.51 | 13.357 | 17.838 | 22.794 | 13.819 | 15.967 | 10.021 | 6.146 |
| | | 2025-02-13 | 938 | -5 | -0.53 | -0.626 | 27.08 | 19.51 | 1.625 | 3.991 | 6.552 | -1.578 | 0.388 | 0.318 | 3.381 |
| | | 2025-02-12 | 943 | 13 | 1.398 | 0.323 | 19.876 | 19.51 | 3.105 | 4.953 | 7.101 | -1.128 | 1.082 | -0.108 | 4.044 |
| | | 2025-02-10 | 930 | 30 | 3.333 | -0.151 | 18.115 | 16.85 | 2.581 | 4.26 | 5.634 | -2.567 | -0.196 | 0.444 | 4.698 |
| | | 2025-02-07 | 900 | -4 | -0.442 | -0.413 | 14.618 | 16.85 | 0.897 | 1.718 | 2.018 | -5.696 | -3.263 | 1.106 | 3.348 |
| | | 2025-02-06 | 904 | 8 | 0.893 | -0.261 | 56.788 | 16.85 | 1.94 | 2.401 | 2.142 | -5.322 | -2.725 | 1.004 | 2.235 |
| | | 2025-02-05 | 896 | -7 | -0.775 | 0.209 | -46.443 | 16.85 | 1.703 | 2.4 | 0.883 | -6.186 | -3.484 | 0.221 | 1.678 |
| | | 2025-02-04 | 903 | 46 | 5.368 | 1.053 | 15.018 | 16.85 | 2.335 | 3.793 | 1.242 | -5.55 | -2.653 | 1.4 | 4.373 |
| | | 2025-02-03 | 857 | -17 | -1.945 | -1.044 | 55.307 | 14.96 | -2.325 | -0.753 | -4.212 | -10.344 | -7.529 | -1.716 | 2.706 |
| | | 2025-01-31 | 874 | -1 | -0.114 | -2.696 | -67.321 | 14.96 | -0.41 | 1.31 | -2.88 | -8.635 | -5.67 | -0.114 | 1.622 |
| | | 2025-01-30 | 875 | -28 | -3.101 | -2.016 | -13.228 | 14.96 | -0.432 | 1.922 | -3.191 | -8.618 | -5.523 | 2.658 | 7.126 |
| | | 2025-01-29 | 903 | 25 | 2.847 | -1.573 | 72.945 | 14.96 | 3.913 | 5.454 | -1.022 | -5.867 | -2.453 | 1.367 | 7.314 |