| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1136 | 1091 | 1126 | 1091 | 97800 | -46 | -4.046 | -19.572 | |
| 2025-07-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1173 | 1100 | 1105 | 1137 | 121600 | 7 | 0.619 | 1.672 | |
| 2025-07-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1168 | 1129 | 1156 | 1130 | 119600 | -2 | -0.177 | 9.725 | |
| 2025-07-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1150 | 1124 | 1139 | 1132 | 109000 | -8 | -0.702 | -10.948 | |
| 2025-07-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1142 | 1092 | 1120 | 1140 | 122400 | 21 | 1.877 | -13.253 | |
| 2025-07-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1121 | 1074 | 1074 | 1119 | 141100 | 40 | 3.707 | 74.629 | |
| 2025-07-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1099 | 1068 | 1068 | 1079 | 80800 | 3 | 0.279 | -50.062 | |
| 2025-07-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1122 | 1074 | 1110 | 1076 | 161800 | -34 | -3.063 | -6.474 | |
| 2025-07-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1126 | 1088 | 1102 | 1110 | 173000 | 9 | 0.817 | -37.182 | |
| 2025-07-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1145 | 1101 | 1130 | 1101 | 275400 | -55 | -4.758 | 16.399 | |
| 2025-07-01 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1219 | 1141 | 1197 | 1156 | 236600 | -30 | -2.53 | 64.763 | |
| 2025-06-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1217 | 1172 | 1194 | 1186 | 143600 | 16 | 1.368 | -30.628 | |
| 2025-06-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1206 | 1145 | 1198 | 1170 | 207000 | -16 | -1.349 | 39.865 | |
| 2025-06-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1240 | 1185 | 1238 | 1186 | 148000 | -39 | -3.184 | -10.951 | |
| 2025-06-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1248 | 1203 | 1240 | 1225 | 166200 | -7 | -0.568 | -42.511 | |
| 2025-06-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1238 | 1150 | 1152 | 1232 | 289100 | 91 | 7.975 | 136.773 | |
| 2025-06-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1149 | 1106 | 1121 | 1141 | 122100 | -7 | -0.61 | -20.92 | |
| 2025-06-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1181 | 1143 | 1180 | 1148 | 154400 | -34 | -2.876 | -21.224 | |
| 2025-06-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1215 | 1148 | 1148 | 1182 | 196000 | 28 | 2.426 | -14.597 | |
| 2025-06-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1205 | 1147 | 1192 | 1154 | 229500 | -42 | -3.512 | 28.356 | |
| 2025-06-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1204 | 1165 | 1185 | 1196 | 178800 | 6 | 0.504 | -7.549 | |
| 2025-06-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1194 | 1119 | 1126 | 1190 | 193400 | 70 | 6.25 | -22.392 | |
| 2025-06-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1171 | 1105 | 1170 | 1120 | 249200 | -37 | -3.198 | 10.217 | |
| 2025-06-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1179 | 1144 | 1166 | 1157 | 226100 | -5 | -0.43 | -43.686 | |
| 2025-06-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1174 | 1107 | 1119 | 1162 | 401500 | 55 | 4.968 | 85.966 | |
| 2025-06-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1113 | 1057 | 1057 | 1107 | 215900 | 50 | 4.73 | 45.289 | |
| 2025-06-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1072 | 1033 | 1040 | 1057 | 148600 | 32 | 3.122 | -24.53 | |
| 2025-06-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1047 | 1012 | 1019 | 1025 | 196900 | -5 | -0.485 | 7.596 | |
| 2025-06-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1068 | 1025 | 1042 | 1030 | 183000 | -30 | -2.83 | 31.939 | |
| 2025-06-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1093 | 1060 | 1070 | 1060 | 138700 | -15 | -1.395 | -49.765 | |
| 2025-06-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1131 | 1062 | 1086 | 1075 | 276100 | -12 | -1.104 | 20.41 | |
| 2025-06-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1135 | 1083 | 1125 | 1087 | 229300 | -35 | -3.119 | -15.168 | |
| 2025-05-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1123 | 1078 | 1113 | 1122 | 270300 | 9 | 0.809 | -3.395 | |
| 2025-05-29 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1117 | 1037 | 1050 | 1113 | 279800 | 63 | 6 | 56.313 | |
| 2025-05-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1058 | 1032 | 1052 | 1050 | 179000 | -13 | -1.223 | -2.079 | |
| 2025-05-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1073 | 1037 | 1058 | 1063 | 182800 | 15 | 1.431 | -54.764 | |
| 2025-05-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1112 | 1016 | 1022 | 1048 | 404100 | 27 | 2.644 | 35.786 | |
| 2025-05-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1034 | 995 | 1005 | 1021 | 297600 | 24 | 2.407 | 37.778 | |
| 2025-05-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1006 | 952 | 956 | 997 | 216000 | 26 | 2.678 | -18.182 | |
| 2025-05-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1017 | 969 | 994 | 971 | 264000 | -29 | -2.9 | 3.774 | |
| 2025-05-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1019 | 970 | 971 | 1000 | 254400 | 34 | 3.52 | 49.735 | |
| 2025-05-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 988 | 956 | 974 | 966 | 169900 | -23 | -2.326 | -53.567 | |
| 2025-05-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | 993 | 927 | 927 | 989 | 365900 | 64 | 6.919 | 91.973 | |
| 2025-05-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | 954 | 922 | 944 | 925 | 190600 | -34 | -3.545 | -83.482 | |
| 2025-05-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1023 | 895 | 930 | 959 | 1153900 | 29 | 3.118 | 369.447 | |
| 2025-05-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 944 | 918 | 933 | 930 | 245800 | 18 | 1.974 | 51.169 | |
| 2025-05-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 924 | 901 | 907 | 912 | 162600 | 17 | 1.899 | 9.865 | |
| 2025-05-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 900 | 875 | 877 | 895 | 148000 | 23 | 2.638 | 3.497 | |
| 2025-05-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | 899 | 854 | 892 | 872 | 143000 | -13 | -1.469 | 24.348 | |
| 2025-05-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 892 | 868 | 868 | 885 | 115000 | 25 | 2.907 | -8.585 | |
| 2025-05-02 | 15:24 | 4418 etc rela | ＪＤＳＣ | 884 | 849 | 884 | 860 | 125800 | -22 | -2.494 | -2.481 | |
| 2025-05-01 | 14:45 | 4418 etc rela | ＪＤＳＣ | 898 | 865 | 878 | 882 | 129000 | 12 | 1.379 | 17.808 | |
| 2025-04-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | 870 | 848 | 861 | 870 | 109500 | 10 | 1.163 | 56.429 | |
| 2025-04-28 | 10:01 | 4418 etc rela | ＪＤＳＣ | 860 | 846 | 850 | 860 | 70000 | 12 | 1.415 | -57.291 | |
| 2025-04-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 861 | 841 | 854 | 848 | 163900 | 24 | 2.913 | 159.746 | |
| 2025-04-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | 834 | 815 | 832 | 824 | 63100 | -1 | -0.121 | -11.501 | |
| 2025-04-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | 834 | 812 | 834 | 825 | 71300 | 11 | 1.351 | -13.049 | |
| 2025-04-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | 838 | 805 | 833 | 814 | 82000 | -27 | -3.21 | -16.497 | |
| 2025-04-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 851 | 830 | 836 | 841 | 98200 | -1 | -0.119 | -54.432 | |
| 2025-04-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 842 | 790 | 790 | 842 | 215500 | 52 | 6.582 | 136.813 | |
| 2025-04-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 802 | 776 | 778 | 790 | 91000 | 9 | 1.152 | -49.724 | |
| 2025-04-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | 814 | 774 | 813 | 781 | 181000 | -31 | -3.818 | 15.803 | |
| 2025-04-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | 824 | 783 | 787 | 812 | 156300 | 31 | 3.969 | 37.588 | |
| 2025-04-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 789 | 764 | 767 | 781 | 113600 | 14 | 1.825 | -33.058 | |
| 2025-04-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 769 | 726 | 734 | 767 | 169700 | 3 | 0.393 | -0.992 | |
| 2025-04-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 803 | 748 | 803 | 764 | 171400 | 51 | 7.153 | -24.092 | |
| 2025-04-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 739 | 700 | 728 | 713 | 225800 | -15 | -2.06 | 9.665 | |
| 2025-04-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | 728 | 695 | 697 | 728 | 205900 | 100 | 15.924 | -56.405 | |
| 2025-04-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 666 | 619 | 639 | 628 | 472300 | -116 | -15.591 | -3.058 | |
| 2025-04-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 766 | 710 | 756 | 744 | 487200 | -39 | -4.981 | 89.277 | |
| 2025-04-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 797 | 755 | 762 | 783 | 257400 | -24 | -2.974 | 487.671 | |
| 2025-04-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | 810 | 794 | 808 | 807 | 43800 | 5 | 0.623 | -66.178 | |
| 2025-04-01 | 15:30 | 4418 etc rela | ＪＤＳＣ | 812 | 800 | 812 | 802 | 129500 | -14 | -1.716 | -40.35 | |
| 2025-03-31 | 15:30 | 4418 etc rela | ＪＤＳＣ | 825 | 800 | 820 | 816 | 217100 | -48 | -5.556 | 91.615 | |
| 2025-03-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | 878 | 845 | 847 | 864 | 113300 | 13 | 1.528 | -37.576 | |
| 2025-03-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 866 | 843 | 859 | 851 | 181500 | -23 | -2.632 | -0.11 | |
| 2025-03-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | 899 | 872 | 892 | 874 | 181700 | -3 | -0.342 | -25.715 | |
| 2025-03-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 877 | 835 | 835 | 877 | 244600 | 48 | 5.79 | 37.031 | |
| 2025-03-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | 855 | 829 | 850 | 829 | 178500 | -16 | -1.893 | -45.496 | |
| 2025-03-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 845 | 819 | 819 | 845 | 327500 | 41 | 5.1 | 136.975 | |
| 2025-03-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 824 | 804 | 816 | 804 | 138200 | -6 | -0.741 | 25.751 | |
| 2025-03-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 821 | 796 | 804 | 810 | 109900 | 18 | 2.273 | -43.814 | |
| 2025-03-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 814 | 788 | 796 | 792 | 195600 | 2 | 0.253 | 54.016 | |
| 2025-03-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 796 | 772 | 773 | 790 | 127000 | 2 | 0.254 | -15.446 | |
| 2025-03-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 815 | 783 | 800 | 788 | 150200 | -8 | -1.005 | 13.273 | |
| 2025-03-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 805 | 774 | 776 | 796 | 132600 | 12 | 1.531 | -55.127 | |
| 2025-03-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 789 | 766 | 788 | 784 | 295500 | -34 | -4.156 | 123.356 | |
| 2025-03-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 829 | 802 | 808 | 818 | 132300 | 3 | 0.368 | -44.99 | |
| 2025-03-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 845 | 812 | 835 | 815 | 240500 | -28 | -3.321 | 73.146 | |
| 2025-03-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 864 | 843 | 863 | 843 | 138900 | -15 | -1.748 | 9.456 | |
| 2025-03-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | 867 | 847 | 863 | 858 | 126900 | -4 | -0.464 | -37.855 | |
| 2025-03-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 890 | 853 | 885 | 862 | 204200 | -38 | -4.222 | 59.158 | |
| 2025-03-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 943 | 900 | 942 | 900 | 128300 | -22 | -2.386 | -32.58 | |
| 2025-02-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | 962 | 915 | 953 | 922 | 190300 | -46 | -4.752 | 121.795 | |
| 2025-02-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 993 | 960 | 990 | 968 | 85800 | -15 | -1.526 | -39.106 | |
| 2025-02-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | 999 | 959 | 996 | 983 | 140900 | -20 | -1.994 | 11.12 | |
| 2025-02-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1025 | 993 | 995 | 1003 | 126800 | 1 | 0.1 | -52.151 | |
| 2025-02-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1073 | 998 | 1058 | 1002 | 265000 | -56 | -5.293 | 35.619 | |
| 2025-02-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1080 | 1015 | 1015 | 1058 | 195400 | 41 | 4.031 | 8.075 | |
| 2025-02-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1028 | 991 | 1007 | 1017 | 180800 | -9 | -0.877 | -31.722 | |
| 2025-02-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1074 | 1011 | 1032 | 1026 | 264800 | -14 | -1.346 | -41.61 | |
| 2025-02-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1134 | 1028 | 1109 | 1040 | 453500 | -48 | -4.412 | -62.365 | |
| 2025-02-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1088 | 1025 | 1032 | 1088 | 1205000 | 150 | 15.991 | 444.018 | |
| 2025-02-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 948 | 917 | 946 | 938 | 221500 | -5 | -0.53 | 27.08 | |
| 2025-02-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 952 | 915 | 929 | 943 | 174300 | 13 | 1.398 | 19.876 | |
| 2025-02-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 936 | 894 | 904 | 930 | 145400 | 30 | 3.333 | 18.115 | |
| 2025-02-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 926 | 896 | 914 | 900 | 123100 | -4 | -0.442 | 14.618 | |
| 2025-02-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 915 | 895 | 905 | 904 | 107400 | 8 | 0.893 | 56.788 | |
| 2025-02-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | 909 | 894 | 905 | 896 | 68500 | -7 | -0.775 | -46.443 | |
| 2025-02-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 907 | 869 | 869 | 903 | 127900 | 46 | 5.368 | 15.018 | |
| 2025-02-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 873 | 850 | 859 | 857 | 111200 | -17 | -1.945 | 55.307 | |
| 2025-01-31 | 15:30 | 4418 etc rela | ＪＤＳＣ | 877 | 863 | 874 | 874 | 71600 | -1 | -0.114 | -67.321 | |
| 2025-01-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | 932 | 870 | 927 | 875 | 219100 | -28 | -3.101 | -13.228 | |
| 2025-01-29 | 15:30 | 4418 etc rela | ＪＤＳＣ | 939 | 875 | 890 | 903 | 252500 | 25 | 2.847 | 72.945 | |
| 2025-01-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | 887 | 821 | 845 | 878 | 146000 | 20 | 2.331 | 14.062 | |
| 2025-01-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 891 | 853 | 880 | 858 | 128000 | -22 | -2.5 | -26.982 | |
| 2025-01-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | 884 | 820 | 824 | 880 | 175300 | 54 | 6.538 | 214.158 | |
| 2025-01-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | 851 | 826 | 851 | 826 | 55800 | -20 | -2.364 | 19.486 | |
| 2025-01-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | 850 | 831 | 840 | 846 | 46700 | 8 | 0.955 | -9.496 | |
| 2025-01-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 849 | 829 | 849 | 838 | 51600 | -11 | -1.296 | -20.859 | |
| 2025-01-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 854 | 834 | 840 | 849 | 65200 | 17 | 2.043 | -37.005 | |
| 2025-01-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 845 | 822 | 842 | 832 | 103500 | -21 | -2.462 | 26.22 | |
| 2025-01-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | 863 | 837 | 853 | 853 | 82000 | 0 | 0 | 23.494 | |
| 2025-01-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | 864 | 846 | 853 | 853 | 66400 | -1 | -0.117 | -46.495 | |
| 2025-01-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 876 | 846 | 868 | 854 | 124100 | -29 | -3.284 | -0.641 | |
| 2025-01-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 888 | 853 | 878 | 883 | 124900 | -7 | -0.787 | -36.113 | |
| 2025-01-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 933 | 882 | 933 | 890 | 195500 | -55 | -5.82 | 98.477 | |
| 2025-01-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | 947 | 919 | 939 | 945 | 98500 | 3 | 0.318 | -47.662 | |
| 2025-01-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 947 | 918 | 941 | 942 | 188200 | 1 | 0.106 | 40.03 | |
| 2025-01-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 979 | 941 | 975 | 941 | 134400 | -34 | -3.487 | 75.916 | |
| 2024-12-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | 996 | 962 | 966 | 975 | 76400 | 4 | 0.412 | -33.507 | |
| 2024-12-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1008 | 966 | 979 | 971 | 114900 | -11 | -1.12 | -17.1 | |
| 2024-12-26 | 13:47 | 4418 etc rela | ＪＤＳＣ | 1014 | 971 | 984 | 982 | 138600 | -8 | -0.808 | -18.71 | |
| 2024-12-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 993 | 944 | 960 | 990 | 170500 | 18 | 1.852 | 31.966 | |
| 2024-12-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | 983 | 964 | 973 | 972 | 129200 | -16 | -1.619 | -49.942 | |
| 2024-12-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | 993 | 916 | 962 | 988 | 258100 | 16 | 1.646 | -62.277 | |
| 2024-12-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1087 | 948 | 1087 | 972 | 684200 | -115 | -10.58 | 595.325 | |
| 2024-12-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1102 | 1073 | 1081 | 1087 | 98400 | -24 | -2.16 | -50.353 | |
| 2024-12-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1126 | 1048 | 1048 | 1111 | 198200 | 5 | 0.452 | 46.057 | |
| 2024-12-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1123 | 1075 | 1083 | 1106 | 135700 | -2 | -0.181 | -37.176 | |
| 2024-12-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1133 | 1094 | 1133 | 1108 | 216000 | -28 | -2.465 | -30.703 | |
| 2024-12-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1157 | 1112 | 1126 | 1136 | 311700 | 19 | 1.701 | -22.655 | |
| 2024-12-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1139 | 1053 | 1054 | 1117 | 403000 | 52 | 4.883 | 132.411 | |
| 2024-12-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1077 | 1009 | 1023 | 1065 | 173400 | 35 | 3.398 | 49.612 | |
| 2024-12-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1054 | 1028 | 1050 | 1030 | 115900 | -27 | -2.554 | -42.681 | |
| 2024-12-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1063 | 970 | 979 | 1057 | 202200 | 66 | 6.66 | 93.493 | |
| 2024-12-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1016 | 985 | 1001 | 991 | 104500 | -11 | -1.098 | 0.674 | |
| 2024-12-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1047 | 1002 | 1038 | 1002 | 103800 | -31 | -3.001 | -20.521 | |
| 2024-12-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1060 | 1018 | 1051 | 1033 | 130600 | -28 | -2.639 | -25.243 | |
| 2024-12-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1072 | 1041 | 1068 | 1061 | 174700 | 23 | 2.216 | -23.845 | |
| 2024-12-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1050 | 993 | 1014 | 1038 | 229400 | 14 | 1.367 | -29.761 | |
| 2024-11-29 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1033 | 945 | 945 | 1024 | 326600 | 79 | 8.36 | 211.939 | |
| 2024-11-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | 958 | 935 | 944 | 945 | 104700 | -29 | -2.977 | -40.579 | |
| 2024-11-27 | 09:40 | 4418 etc rela | ＪＤＳＣ | 989 | 943 | 980 | 974 | 176200 | -6 | -0.612 | -66.799 | |
| 2024-11-26 | 09:13 | 4418 etc rela | ＪＤＳＣ | 1006 | 921 | 925 | 980 | 530700 | 57 | 6.176 | 421.316 | |
| 2024-11-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | 950 | 923 | 927 | 923 | 101800 | 0 | 0 | 12.611 | |
| 2024-11-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | 940 | 912 | 917 | 923 | 90400 | 6 | 0.654 | -8.316 | |
| 2024-11-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | 938 | 912 | 915 | 917 | 98600 | -28 | -2.963 | -36.673 | |
| 2024-11-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | 948 | 885 | 890 | 945 | 155700 | 51 | 5.705 | 61.347 | |
| 2024-11-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | 904 | 883 | 895 | 894 | 96500 | 1 | 0.112 | -12.352 | |
| 2024-11-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | 919 | 887 | 909 | 893 | 110100 | -27 | -2.935 | -46.965 | |
| 2024-11-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | 962 | 914 | 962 | 920 | 207600 | -43 | -4.465 | 11.433 | |
| 2024-11-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | 975 | 933 | 948 | 963 | 186300 | 7 | 0.732 | -46.999 | |
| 2024-11-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | 1011 | 951 | 973 | 956 | 351500 | 28 | 3.017 | 77.975 | |
| 2024-11-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | 953 | 910 | 930 | 928 | 197500 | 3 | 0.324 | 172.79 | |
| 2024-11-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | 925 | 900 | 919 | 925 | 72400 | -1 | -0.108 | -24.74 | |
| 2024-11-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | 929 | 885 | 889 | 926 | 96200 | 41 | 4.633 | 81.509 | |
| 2024-11-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | 908 | 882 | 887 | 885 | 53000 | -2 | -0.225 | 18.304 | |
| 2024-11-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | 887 | 867 | 881 | 887 | 44800 | 5 | 0.567 | 48.837 | |
| 2024-11-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | 887 | 863 | 877 | 882 | 30100 | 3 | 0.341 | -57.665 | |
| 2024-11-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 893 | 862 | 874 | 879 | 71100 | -10 | -1.125 | -58.324 | |
| 2024-10-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 915 | 870 | 871 | 889 | 170600 | 15 | 1.716 | 101.417 | |
| 2024-10-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 882 | 847 | 853 | 874 | 84700 | 22 | 2.582 | 31.115 | |
| 2024-10-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 858 | 826 | 828 | 852 | 64600 | 24 | 2.899 | -19.851 | |
| 2024-10-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 829 | 769 | 771 | 828 | 80600 | 51 | 6.564 | 2.025 | |
| 2024-10-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 808 | 768 | 808 | 777 | 79000 | -28 | -3.478 | 94.103 | |
| 2024-10-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 808 | 791 | 797 | 805 | 40700 | 4 | 0.499 | -50.845 | |
| 2024-10-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 825 | 797 | 823 | 801 | 82800 | -27 | -3.261 | 8.235 | |
| 2024-10-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 862 | 822 | 862 | 828 | 76500 | -34 | -3.944 | 0.131 | |
| 2024-10-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 862 | 814 | 820 | 862 | 76400 | 42 | 5.122 | 221.008 | |
| 2024-10-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 829 | 818 | 825 | 820 | 23800 | -2 | -0.243 | -29.167 | |
| 2024-10-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 833 | 820 | 831 | 822 | 33600 | -9 | -1.083 | 10.891 | |
| 2024-10-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 844 | 831 | 841 | 831 | 30300 | -10 | -1.189 | -34.13 | |
| 2024-10-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 845 | 823 | 845 | 841 | 46000 | 1 | 0.119 | -20 | |
| 2024-10-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 859 | 837 | 840 | 840 | 57500 | 1 | 0.119 | 88.525 | |
| 2024-10-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 848 | 830 | 848 | 839 | 30500 | -6 | -0.71 | -42.561 | |
| 2024-10-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 857 | 839 | 850 | 845 | 53100 | 3 | 0.356 | -35.947 | |
| 2024-10-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 855 | 830 | 855 | 842 | 82900 | -13 | -1.52 | -20.821 | |
| 2024-10-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 889 | 845 | 889 | 855 | 104700 | -19 | -2.174 | 64.107 | |
| 2024-10-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 881 | 857 | 862 | 874 | 63800 | 11 | 1.275 | -26.157 | |
| 2024-10-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 890 | 851 | 882 | 863 | 86400 | 5 | 0.583 | -32.235 | |
| 2024-10-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 882 | 855 | 875 | 858 | 127500 | -32 | -3.596 | -39.745 | |
| 2024-10-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 906 | 842 | 844 | 890 | 211600 | 61 | 7.358 | 161.557 | |
| 2024-09-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 863 | 828 | 832 | 829 | 80900 | -36 | -4.162 | -15.817 | |
| 2024-09-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 865 | 846 | 860 | 865 | 96100 | 5 | 0.581 | -21.294 | |
| 2024-09-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 872 | 843 | 850 | 860 | 122100 | 20 | 2.381 | -46.211 | |
| 2024-09-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 855 | 800 | 800 | 840 | 227000 | 47 | 5.927 | 370.954 | |
| 2024-09-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 826 | 793 | 825 | 793 | 48200 | -22 | -2.699 | -13.929 | |
| 2024-09-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 821 | 807 | 814 | 815 | 56000 | 7 | 0.866 | -25.532 | |
| 2024-09-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 818 | 780 | 789 | 808 | 75200 | 24 | 3.061 | -23.964 | |
| 2024-09-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 814 | 775 | 814 | 784 | 98900 | -27 | -3.329 | 28.776 | |
| 2024-09-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 823 | 791 | 820 | 811 | 76800 | 1 | 0.123 | -22.346 | |
| 2024-09-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 843 | 810 | 838 | 810 | 98900 | -25 | -2.994 | -55.749 | |
| 2024-09-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 843 | 792 | 799 | 835 | 223500 | 55 | 7.051 | 4.39 | |
| 2024-09-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 793 | 748 | 749 | 780 | 214100 | 31 | 4.139 | 192.886 | |
| 2024-09-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 749 | 713 | 713 | 749 | 73100 | 38 | 5.345 | -32.252 | |
| 2024-09-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 718 | 688 | 695 | 711 | 107900 | -14 | -1.931 | -7.461 | |
| 2024-09-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 744 | 713 | 744 | 725 | 116600 | -5 | -0.685 | 18.616 | |
| 2024-09-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 768 | 730 | 736 | 730 | 98300 | -11 | -1.484 | -33.311 | |
| 2024-09-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 785 | 739 | 763 | 741 | 147400 | -52 | -6.557 | 196.579 | |
| 2024-09-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 800 | 786 | 786 | 793 | 49700 | 1 | 0.126 | -21.978 | |
| 2024-09-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 810 | 778 | 810 | 792 | 63700 | -11 | -1.37 | -14.382 | |
| 2024-08-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 809 | 792 | 795 | 803 | 74400 | 9 | 1.134 | 19.807 | |
| 2024-08-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 795 | 768 | 769 | 794 | 62100 | 23 | 2.983 | 16.51 | |
| 2024-08-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 784 | 762 | 777 | 771 | 53300 | -8 | -1.027 | -28.264 | |
| 2024-08-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 786 | 765 | 785 | 779 | 74300 | -17 | -2.136 | -36.113 | |
| 2024-08-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 796 | 746 | 746 | 796 | 116300 | 43 | 5.71 | 143.816 | |
| 2024-08-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 753 | 721 | 727 | 753 | 47700 | 23 | 3.151 | -6.654 | |
| 2024-08-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 746 | 727 | 734 | 730 | 51100 | -3 | -0.409 | -53.756 | |
| 2024-08-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 762 | 733 | 755 | 733 | 110500 | -37 | -4.805 | -51.149 | |
| 2024-08-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 777 | 714 | 714 | 770 | 226200 | 72 | 10.315 | 209.016 | |
| 2024-08-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 720 | 698 | 711 | 698 | 73200 | -15 | -2.104 | -40.681 | |
| 2024-08-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 722 | 706 | 721 | 713 | 123400 | 4 | 0.564 | 13.107 | |
| 2024-08-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 724 | 701 | 707 | 709 | 109100 | -6 | -0.839 | -65.431 | |
| 2024-08-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 734 | 696 | 730 | 715 | 315600 | 64 | 9.831 | 195.229 | |
| 2024-08-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 651 | 626 | 632 | 651 | 106900 | 43 | 7.072 | 44.459 | |
| 2024-08-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 609 | 591 | 600 | 608 | 74000 | 17 | 2.876 | -22.756 | |
| 2024-08-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 603 | 570 | 572 | 591 | 95800 | 12 | 2.073 | -31.912 | |
| 2024-08-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 589 | 513 | 513 | 579 | 140700 | 52 | 9.867 | -58.824 | |
| 2024-08-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 574 | 514 | 540 | 527 | 341700 | -4 | -0.753 | 13.071 | |
| 2024-08-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 581 | 531 | 551 | 531 | 302200 | -100 | -15.848 | 40.428 | |
| 2024-08-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 669 | 631 | 664 | 631 | 215200 | -74 | -10.496 | 214.161 | |
| 2024-08-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 733 | 699 | 729 | 705 | 68500 | -30 | -4.082 | 38.664 | |
| 2024-07-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 735 | 710 | 725 | 735 | 49400 | 6 | 0.823 | -25.49 | |
| 2024-07-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 743 | 723 | 736 | 729 | 66300 | 8 | 1.11 | 17.762 | |
| 2024-07-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 726 | 709 | 721 | 721 | 56300 | 10 | 1.406 | -7.856 | |
| 2024-07-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 731 | 711 | 726 | 711 | 61100 | -11 | -1.524 | 13.78 | |
| 2024-07-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 730 | 706 | 710 | 722 | 53700 | 2 | 0.278 | 78.405 | |
| 2024-07-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 746 | 718 | 722 | 720 | 30100 | -7 | -0.963 | -59.379 | |
| 2024-07-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 736 | 705 | 705 | 727 | 74100 | 21 | 2.975 | -28.613 | |
| 2024-07-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 727 | 701 | 720 | 706 | 103800 | -9 | -1.259 | -11.509 | |
| 2024-07-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 739 | 714 | 736 | 715 | 117300 | -21 | -2.853 | 2.535 | |
| 2024-07-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 759 | 736 | 753 | 736 | 114400 | -32 | -4.167 | -49.515 | |
| 2024-07-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 777 | 731 | 731 | 768 | 226600 | 42 | 5.785 | 256.85 | |
| 2024-07-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 727 | 712 | 720 | 726 | 63500 | 12 | 1.681 | -68.811 | |
| 2024-07-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 724 | 693 | 693 | 714 | 203600 | 19 | 2.734 | 104.829 | |
| 2024-07-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 704 | 686 | 700 | 695 | 99400 | -4 | -0.572 | 20.778 | |
| 2024-07-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 703 | 687 | 701 | 699 | 82300 | -2 | -0.285 | 17.571 | |
| 2024-07-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 706 | 698 | 700 | 701 | 70000 | 9 | 1.301 | -2.913 | |
| 2024-07-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 708 | 692 | 705 | 692 | 72100 | -12 | -1.705 | -58.275 | |
| 2024-07-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 711 | 693 | 700 | 704 | 172800 | 18 | 2.624 | 78.697 | |
| 2024-07-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 708 | 685 | 708 | 686 | 96700 | -19 | -2.695 | -13.661 | |
| 2024-07-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 708 | 695 | 696 | 705 | 112000 | 16 | 2.322 | 32.544 | |
| 2024-07-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 705 | 685 | 699 | 689 | 84500 | -3 | -0.434 | -29.229 | |
| 2024-07-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 702 | 687 | 695 | 692 | 119400 | -1 | -0.144 | -34.683 | |
| 2024-06-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 724 | 691 | 724 | 693 | 182800 | -27 | -3.75 | 157.828 | |
| 2024-06-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 729 | 716 | 723 | 720 | 70900 | -9 | -1.235 | 9.752 | |
| 2024-06-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 740 | 726 | 732 | 729 | 64600 | 1 | 0.137 | 14.742 | |
| 2024-06-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 737 | 719 | 728 | 728 | 56300 | 13 | 1.818 | -55.282 | |
| 2024-06-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 728 | 694 | 700 | 715 | 125900 | 11 | 1.562 | -54.875 | |
| 2024-06-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 756 | 704 | 748 | 704 | 279000 | -59 | -7.733 | 154.098 | |
| 2024-06-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 765 | 738 | 740 | 763 | 109800 | 21 | 2.83 | -70.743 | |
| 2024-06-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 796 | 740 | 751 | 742 | 375300 | -7 | -0.935 | 436.143 | |
| 2024-06-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 774 | 746 | 756 | 749 | 70000 | -3 | -0.399 | -71.774 | |
| 2024-06-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 805 | 749 | 765 | 752 | 248000 | -9 | -1.183 | 445.055 | |
| 2024-06-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 777 | 761 | 766 | 761 | 45500 | -14 | -1.806 | -5.405 | |
| 2024-06-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 789 | 775 | 781 | 775 | 48100 | 0 | 0 | 4.793 | |
| 2024-06-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 794 | 770 | 770 | 775 | 45900 | 3 | 0.389 | 21.108 | |
| 2024-06-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 783 | 767 | 783 | 772 | 37900 | -13 | -1.656 | -12.269 | |
| 2024-06-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 788 | 772 | 776 | 785 | 43200 | 9 | 1.16 | 54.286 | |
| 2024-06-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 787 | 772 | 774 | 776 | 28000 | -2 | -0.257 | -7.285 | |
| 2024-06-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 786 | 771 | 784 | 778 | 30200 | -6 | -0.765 | -70.363 | |
| 2024-06-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 824 | 780 | 805 | 784 | 101900 | -31 | -3.804 | 7.603 | |
| 2024-06-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 815 | 769 | 769 | 815 | 94700 | 47 | 6.12 | 142.821 | |
| 2024-06-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 776 | 761 | 771 | 768 | 39000 | -3 | -0.389 | -60 | |
| 2024-05-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 772 | 724 | 730 | 771 | 97500 | 40 | 5.472 | -9.722 | |
| 2024-05-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 751 | 730 | 741 | 731 | 108000 | -25 | -3.307 | 65.899 | |
| 2024-05-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 777 | 756 | 775 | 756 | 65100 | -24 | -3.077 | -59.057 | |
| 2024-05-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 805 | 767 | 792 | 780 | 159000 | -13 | -1.639 | 310.853 | |
| 2024-05-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 793 | 778 | 789 | 793 | 38700 | 8 | 1.019 | -44.075 | |
| 2024-05-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 796 | 783 | 791 | 785 | 69200 | -28 | -3.444 | 43.867 | |
| 2024-05-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 835 | 804 | 824 | 813 | 48100 | 3 | 0.37 | -17.069 | |
| 2024-05-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 835 | 809 | 829 | 810 | 58000 | -20 | -2.41 | -24.675 | |
| 2024-05-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 840 | 817 | 830 | 830 | 77000 | 4 | 0.484 | -30.254 | |
| 2024-05-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 854 | 810 | 810 | 826 | 110400 | 16 | 1.975 | 37.656 | |
| 2024-05-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 831 | 801 | 821 | 810 | 80200 | -18 | -2.174 | -12.541 | |
| 2024-05-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 844 | 813 | 843 | 828 | 91700 | -6 | -0.719 | -27.049 | |
| 2024-05-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 838 | 783 | 796 | 834 | 125700 | 39 | 4.906 | -51.617 | |
| 2024-05-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 818 | 769 | 789 | 795 | 259800 | 11 | 1.403 | -15.677 | |
| 2024-05-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 863 | 783 | 846 | 784 | 308100 | -54 | -6.444 | 73.871 | |
| 2024-05-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 877 | 832 | 874 | 838 | 177200 | -32 | -3.678 | 122.893 | |
| 2024-05-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 884 | 870 | 880 | 870 | 79500 | -12 | -1.361 | 24.025 | |
| 2024-05-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 887 | 853 | 868 | 882 | 64100 | 13 | 1.496 | 2.233 | |
| 2024-05-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 877 | 858 | 867 | 869 | 62700 | 15 | 1.756 | 2.956 | |
| 2024-05-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 880 | 851 | 851 | 854 | 60900 | 2 | 0.235 | 30.687 | |
| 2024-05-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 863 | 843 | 856 | 852 | 46600 | -10 | -1.16 | -1.48 | |
| 2024-04-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 870 | 859 | 863 | 862 | 47300 | 8 | 0.937 | -9.213 | |
| 2024-04-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 860 | 838 | 849 | 854 | 52100 | 3 | 0.353 | -5.273 | |
| 2024-04-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 872 | 849 | 872 | 851 | 55000 | -9 | -1.047 | 1.103 | |
| 2024-04-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 872 | 856 | 870 | 860 | 54400 | -4 | -0.463 | -60.029 | |
| 2024-04-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 876 | 834 | 834 | 864 | 136100 | 36 | 4.348 | 64.372 | |
| 2024-04-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 837 | 817 | 817 | 828 | 82800 | 14 | 1.72 | -55.746 | |
| 2024-04-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 837 | 800 | 832 | 814 | 187100 | -25 | -2.98 | 71.809 | |
| 2024-04-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 848 | 805 | 815 | 839 | 108900 | 12 | 1.451 | -41.64 | |
| 2024-04-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 877 | 827 | 872 | 827 | 186600 | -37 | -4.282 | 59.487 | |
| 2024-04-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 893 | 863 | 863 | 864 | 117000 | -8 | -0.917 | -1.681 | |
| 2024-04-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 882 | 850 | 850 | 872 | 119000 | 7 | 0.809 | -27.704 | |
| 2024-04-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 913 | 865 | 906 | 865 | 164600 | -39 | -4.314 | 84.116 | |
| 2024-04-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 915 | 895 | 911 | 904 | 89400 | -14 | -1.525 | -58.477 | |
| 2024-04-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 965 | 904 | 904 | 918 | 215300 | 16 | 1.774 | 199.028 | |
| 2024-04-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 920 | 901 | 914 | 902 | 72000 | -11 | -1.205 | -15.094 | |
| 2024-04-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 892 | 900 | 913 | 84800 | 20 | 2.24 | -58.185 | |
| 2024-04-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 903 | 872 | 901 | 893 | 202800 | -29 | -3.145 | 61.981 | |
| 2024-04-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 941 | 907 | 919 | 922 | 125200 | 15 | 1.654 | -26.31 | |
| 2024-04-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 955 | 907 | 915 | 907 | 169900 | -18 | -1.946 | 18.48 | |
| 2024-04-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 948 | 917 | 945 | 925 | 143400 | -13 | -1.386 | -15.894 | |
| 2024-04-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 977 | 935 | 977 | 938 | 170500 | -24 | -2.495 | -4.535 | |
| 2024-03-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 970 | 907 | 915 | 962 | 178600 | 47 | 5.137 | 3.837 | |
| 2024-03-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 921 | 870 | 871 | 915 | 172000 | 45 | 5.172 | 36.943 | |
| 2024-03-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 889 | 864 | 880 | 870 | 125600 | -7 | -0.798 | -34.447 | |
| 2024-03-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 908 | 876 | 892 | 877 | 191600 | -12 | -1.35 | 44.277 | |
| 2024-03-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 923 | 888 | 910 | 889 | 132800 | -23 | -2.522 | -58.629 | |
| 2024-03-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 848 | 861 | 912 | 321000 | 55 | 6.418 | 94.428 | |
| 2024-03-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 901 | 857 | 891 | 857 | 165100 | -19 | -2.169 | 41.474 | |
| 2024-03-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 895 | 866 | 878 | 876 | 116700 | -10 | -1.129 | -33.655 | |
| 2024-03-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 897 | 862 | 862 | 886 | 175900 | 34 | 3.991 | -62.757 | |
| 2024-03-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 907 | 837 | 907 | 852 | 472300 | -64 | -6.987 | 106.605 | |
| 2024-03-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 950 | 907 | 934 | 916 | 228600 | -32 | -3.376 | -14.478 | |
| 2024-03-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 999 | 932 | 988 | 948 | 267300 | -32 | -3.265 | -28.891 | |
| 2024-03-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 998 | 918 | 918 | 980 | 375900 | 36 | 3.814 | -22.94 | |
| 2024-03-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 944 | 869 | 923 | 944 | 487800 | -24 | -2.479 | -21.348 | |
| 2024-03-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1024 | 961 | 1009 | 968 | 620200 | -41 | -4.063 | -28.474 | |
| 2024-03-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1055 | 957 | 1030 | 1009 | 867100 | -16 | -1.561 | -57.719 | |
| 2024-03-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1118 | 934 | 953 | 1025 | 2050800 | 57 | 5.888 | 362.517 | |
| 2024-03-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 977 | 896 | 920 | 968 | 443400 | 38 | 4.086 | 12.14 | |
| 2024-03-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 954 | 884 | 885 | 930 | 395400 | 65 | 7.514 | 68.758 | |
| 2024-03-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 861 | 918 | 865 | 234300 | -41 | -4.525 | 4.319 | |
| 2024-02-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 911 | 882 | 895 | 906 | 224600 | -9 | -0.984 | -43.168 | |
| 2024-02-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 957 | 907 | 953 | 915 | 395200 | -49 | -5.083 | -46.464 | |
| 2024-02-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 981 | 906 | 957 | 964 | 738200 | 7 | 0.731 | -21.701 | |
| 2024-02-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 957 | 801 | 818 | 957 | 942800 | 150 | 18.587 | 288.143 | |
| 2024-02-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 844 | 804 | 829 | 807 | 242900 | 4 | 0.498 | 19.361 | |
| 2024-02-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 835 | 797 | 825 | 803 | 203500 | -30 | -3.601 | -12.511 | |
| 2024-02-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 866 | 825 | 859 | 833 | 232600 | -11 | -1.303 | -45.258 | |
| 2024-02-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 889 | 829 | 877 | 844 | 424900 | -24 | -2.765 | 8.476 | |
| 2024-02-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 871 | 801 | 835 | 868 | 391700 | 41 | 4.958 | 1.477 | |
| 2024-02-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 838 | 779 | 790 | 827 | 386000 | 38 | 4.816 | 0.599 | |
| 2024-02-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 804 | 735 | 745 | 789 | 383700 | 41 | 5.481 | 4.836 | |
| 2024-02-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 751 | 677 | 700 | 748 | 366000 | 44 | 6.25 | -35.198 | |
| 2024-02-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 758 | 695 | 716 | 704 | 564800 | -42 | -5.63 | 86.218 | |
| 2024-02-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 756 | 719 | 728 | 746 | 303300 | 24 | 3.324 | 224.038 | |
| 2024-02-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 743 | 720 | 725 | 722 | 93600 | 0 | 0 | -5.455 | |
| 2024-02-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 730 | 711 | 730 | 722 | 99000 | -13 | -1.769 | -65.042 | |
| 2024-02-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 736 | 703 | 709 | 735 | 283200 | 42 | 6.061 | 204.189 | |
| 2024-02-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 700 | 678 | 678 | 693 | 93100 | 12 | 1.762 | -40.013 | |
| 2024-02-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 702 | 678 | 697 | 681 | 155200 | -20 | -2.853 | 22.397 | |
| 2024-01-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 707 | 692 | 705 | 701 | 126800 | -6 | -0.849 | -19.696 | |
| 2024-01-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 717 | 698 | 715 | 707 | 157900 | -6 | -0.842 | 54.199 | |
| 2024-01-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 720 | 704 | 712 | 713 | 102400 | 4 | 0.564 | -17.817 | |
| 2024-01-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 723 | 704 | 723 | 709 | 124600 | -11 | -1.528 | -17.972 | |
| 2024-01-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 724 | 704 | 724 | 720 | 151900 | 0 | 0 | 192.678 | |
| 2024-01-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 742 | 718 | 733 | 720 | 51900 | -7 | -0.963 | -57.563 | |
| 2024-01-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 745 | 712 | 745 | 727 | 122300 | 0 | 0 | 19.667 | |
| 2024-01-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 734 | 705 | 714 | 727 | 102200 | 22 | 3.121 | 148.058 | |
| 2024-01-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 715 | 702 | 703 | 705 | 41200 | 8 | 1.148 | -41.972 | |
| 2024-01-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 708 | 694 | 699 | 697 | 71000 | 0 | 0 | -30.187 | |
| 2024-01-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 720 | 695 | 717 | 697 | 101700 | -12 | -1.693 | 15.568 | |
| 2024-01-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 740 | 709 | 724 | 709 | 88000 | -13 | -1.801 | 9.453 | |
| 2024-01-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 735 | 717 | 729 | 722 | 80400 | -7 | -0.96 | -21.254 | |
| 2024-01-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 735 | 709 | 721 | 729 | 102100 | 2 | 0.275 | -17.794 | |
| 2024-01-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 752 | 727 | 751 | 727 | 124200 | -20 | -2.677 | 172.967 | |
| 2024-01-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 761 | 747 | 757 | 747 | 45500 | -10 | -1.321 | -58.142 | |
| 2024-01-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 773 | 746 | 750 | 757 | 108700 | 10 | 1.339 | -25.086 | |
| 2024-01-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 777 | 743 | 772 | 747 | 145100 | -25 | -3.238 | -6.447 | |
| 2024-01-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 785 | 761 | 767 | 772 | 155100 | -14 | -1.781 | 20.233 | |
| 2023-12-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 795 | 761 | 767 | 786 | 129000 | 12 | 1.55 | -16.613 | |
| 2023-12-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 782 | 730 | 746 | 774 | 154700 | 13 | 1.708 | 9.02 | |
| 2023-12-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 761 | 724 | 727 | 761 | 141900 | 26 | 3.537 | -7.376 | |
| 2023-12-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 762 | 732 | 751 | 735 | 153200 | -13 | -1.738 | 21.877 | |
| 2023-12-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 755 | 728 | 744 | 748 | 125700 | 4 | 0.538 | 11.042 | |
| 2023-12-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 769 | 738 | 755 | 744 | 113200 | -15 | -1.976 | 7.81 | |
| 2023-12-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 771 | 750 | 752 | 759 | 105000 | -7 | -0.914 | -11.092 | |
| 2023-12-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 784 | 751 | 773 | 766 | 118100 | -3 | -0.39 | -4.45 | |
| 2023-12-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 774 | 750 | 754 | 769 | 123600 | 15 | 1.989 | -9.251 | |
| 2023-12-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 764 | 730 | 760 | 754 | 136200 | -9 | -1.18 | -34.298 | |
| 2023-12-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 773 | 747 | 757 | 763 | 207300 | 12 | 1.598 | 22.013 | |
| 2023-12-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 767 | 738 | 750 | 751 | 169900 | 1 | 0.133 | 36.138 | |
| 2023-12-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 753 | 713 | 713 | 750 | 124800 | 37 | 5.189 | -53.293 | |
| 2023-12-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 719 | 684 | 710 | 713 | 267200 | 7 | 0.992 | 82.389 | |
| 2023-12-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 716 | 691 | 692 | 706 | 146500 | 15 | 2.171 | -33.86 | |
| 2023-12-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 711 | 687 | 688 | 691 | 221500 | -10 | -1.427 | -41.153 | |
| 2023-12-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 720 | 688 | 718 | 701 | 376400 | -25 | -3.444 | 50.801 | |
| 2023-12-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 769 | 722 | 754 | 726 | 249600 | -32 | -4.222 | -6.271 | |
| 2023-12-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 771 | 747 | 749 | 758 | 266300 | -14 | -1.813 | 63.575 | |
| 2023-12-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 781 | 752 | 752 | 772 | 162800 | 10 | 1.312 | -49.173 | |
| 2023-12-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 789 | 757 | 789 | 762 | 320300 | -36 | -4.511 | 7.555 | |
| 2023-11-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 832 | 790 | 828 | 798 | 297800 | -30 | -3.623 | -1.03 | |
| 2023-11-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 839 | 805 | 805 | 828 | 300900 | 16 | 1.97 | 47.283 | |
| 2023-11-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 837 | 809 | 830 | 812 | 204300 | -22 | -2.638 | 20.106 | |
| 2023-11-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 860 | 830 | 855 | 834 | 170100 | -13 | -1.535 | -19.878 | |
| 2023-11-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 880 | 844 | 880 | 847 | 212300 | -31 | -3.531 | -11.468 | |
| 2023-11-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 892 | 858 | 884 | 878 | 239800 | 6 | 0.688 | 3.051 | |
| 2023-11-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 880 | 847 | 865 | 872 | 232700 | 13 | 1.513 | -36.159 | |
| 2023-11-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 874 | 835 | 865 | 859 | 364500 | 1 | 0.117 | -44.756 | |
| 2023-11-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 869 | 807 | 819 | 858 | 659800 | 36 | 4.38 | 20.314 | |
| 2023-11-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 826 | 762 | 777 | 822 | 548400 | 43 | 5.52 | -17.11 | |
| 2023-11-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 814 | 755 | 808 | 779 | 661600 | -13 | -1.641 | 4.271 | |
| 2023-11-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 804 | 748 | 770 | 792 | 634500 | 21 | 2.724 | -33.817 | |
| 2023-11-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 828 | 760 | 808 | 771 | 958700 | -44 | -5.399 | -54.112 | |
| 2023-11-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 915 | 813 | 886 | 815 | 2089200 | -296 | -26.643 | 456.082 | |
| 2023-11-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1125 | 1080 | 1116 | 1111 | 375700 | -5 | -0.448 | 45.17 | |
| 2023-11-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1143 | 1089 | 1143 | 1116 | 258800 | 1 | 0.09 | -23.045 | |
| 2023-11-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1128 | 1096 | 1119 | 1115 | 336300 | -18 | -1.589 | -11.055 | |
| 2023-11-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1154 | 1105 | 1109 | 1133 | 378100 | 65 | 6.086 | 9.531 | |
| 2023-11-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1085 | 1015 | 1019 | 1068 | 345200 | 63 | 6.269 | 67.981 | |
| 2023-11-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1050 | 1005 | 1050 | 1005 | 205500 | -15 | -1.471 | -27.436 | |
| 2023-10-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1023 | 970 | 1003 | 1020 | 283200 | 19 | 1.898 | 37.542 | |
| 2023-10-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1029 | 987 | 991 | 1001 | 205900 | 5 | 0.502 | -23.086 | |
| 2023-10-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1020 | 976 | 1007 | 996 | 267700 | -12 | -1.19 | 3.239 | |
| 2023-10-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1023 | 995 | 995 | 1008 | 259300 | -22 | -2.136 | -30.408 | |
| 2023-10-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1089 | 1026 | 1075 | 1030 | 372600 | -29 | -2.738 | -23.616 | |
| 2023-10-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1069 | 981 | 1035 | 1059 | 487800 | 69 | 6.97 | 17.912 | |
| 2023-10-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1039 | 982 | 1020 | 990 | 413700 | -50 | -4.808 | -5.288 | |
| 2023-10-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1062 | 1008 | 1050 | 1040 | 436800 | -25 | -2.347 | -39.459 | |
| 2023-10-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1150 | 1055 | 1111 | 1065 | 721500 | -85 | -7.391 | 136.402 | |
| 2023-10-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1157 | 1085 | 1101 | 1150 | 305200 | 47 | 4.261 | -9.944 | |
| 2023-10-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1145 | 1094 | 1126 | 1103 | 338900 | 34 | 3.181 | -10.273 | |
| 2023-10-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1106 | 1068 | 1100 | 1069 | 377700 | -40 | -3.607 | -1.947 | |
| 2023-10-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1164 | 1100 | 1140 | 1109 | 385200 | -39 | -3.397 | 4.08 | |
| 2023-10-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1157 | 1100 | 1145 | 1148 | 370100 | 2 | 0.175 | -55.851 | |
| 2023-10-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1211 | 1090 | 1193 | 1146 | 838300 | -35 | -2.964 | 12.872 | |
| 2023-10-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1286 | 1181 | 1280 | 1181 | 742700 | -84 | -6.64 | 35.11 | |
| 2023-10-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1280 | 1217 | 1263 | 1265 | 549700 | 1 | 0.079 | -15.909 | |
| 2023-10-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1291 | 1174 | 1197 | 1264 | 653700 | 97 | 8.312 | -31.204 | |
| 2023-10-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1225 | 1141 | 1218 | 1167 | 950200 | -107 | -8.399 | 90.497 | |
| 2023-10-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1356 | 1262 | 1326 | 1274 | 498800 | -58 | -4.354 | 23.895 | |
| 2023-10-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1405 | 1320 | 1371 | 1332 | 402600 | -39 | -2.845 | -34.377 | |
| 2023-09-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1446 | 1354 | 1397 | 1371 | 613500 | -26 | -1.861 | 20.176 | |
| 2023-09-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1452 | 1383 | 1428 | 1397 | 510500 | -32 | -2.239 | -61.329 | |
| 2023-09-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1489 | 1351 | 1415 | 1429 | 1320100 | 12 | 0.847 | 50.938 | |
| 2023-09-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1429 | 1327 | 1387 | 1417 | 874600 | 42 | 3.055 | 21.422 | |
| 2023-09-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1376 | 1311 | 1311 | 1375 | 720300 | 81 | 6.26 | -9.099 | |
| 2023-09-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1303 | 1192 | 1209 | 1294 | 792400 | 76 | 6.24 | 54.735 | |
| 2023-09-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1223 | 1160 | 1177 | 1218 | 512100 | 40 | 3.396 | -23.464 | |
| 2023-09-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1202 | 1099 | 1120 | 1178 | 669100 | 50 | 4.433 | 63.195 | |
| 2023-09-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1128 | 1072 | 1072 | 1128 | 410000 | 50 | 4.638 | 47.323 | |
| 2023-09-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1086 | 1030 | 1035 | 1078 | 278300 | 46 | 4.457 | 9.395 | |
| 2023-09-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1056 | 1008 | 1045 | 1032 | 254400 | -13 | -1.244 | -35.085 | |
| 2023-09-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1057 | 1019 | 1049 | 1045 | 391900 | -30 | -2.791 | 55.269 | |
| 2023-09-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1112 | 1063 | 1063 | 1075 | 252400 | 3 | 0.28 | 9.882 | |
| 2023-09-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1073 | 1044 | 1056 | 1072 | 229700 | 13 | 1.228 | -38.468 | |
| 2023-09-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1107 | 1042 | 1092 | 1059 | 373300 | -51 | -4.595 | -0.134 | |
| 2023-09-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1126 | 1065 | 1091 | 1110 | 373800 | 1 | 0.09 | -29.724 | |
| 2023-09-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1154 | 1100 | 1120 | 1109 | 531900 | -28 | -2.463 | 3.624 | |
| 2023-09-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1138 | 1071 | 1084 | 1137 | 513300 | 53 | 4.889 | -23.113 | |
| 2023-09-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1145 | 1061 | 1135 | 1084 | 667600 | -54 | -4.745 | -32.871 | |
| 2023-09-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1147 | 1055 | 1058 | 1138 | 994500 | 95 | 9.108 | 156.91 | |
| 2023-08-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1060 | 1015 | 1031 | 1043 | 387100 | 26 | 2.557 | -8.205 | |
| 2023-08-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1041 | 996 | 1001 | 1017 | 421700 | 16 | 1.598 | -47.36 | |
| 2023-08-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1046 | 989 | 1008 | 1001 | 801100 | 23 | 2.352 | 93.456 | |
| 2023-08-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 985 | 930 | 957 | 978 | 414100 | 26 | 2.731 | -42.197 | |
| 2023-08-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 971 | 924 | 945 | 952 | 716400 | -22 | -2.259 | -54.367 | |
| 2023-08-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1010 | 925 | 938 | 974 | 1569900 | 53 | 5.755 | 118.649 | |
| 2023-08-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 941 | 892 | 910 | 921 | 718000 | 38 | 4.304 | -29.386 | |
| 2023-08-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 945 | 879 | 910 | 883 | 1016800 | -35 | -3.813 | -54.354 | |
| 2023-08-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 982 | 911 | 968 | 918 | 2227600 | 25 | 2.8 | 828.167 | |
| 2023-08-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 893 | 893 | 893 | 893 | 240000 | 150 | 20.188 | 118.978 | |
| 2023-08-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 747 | 722 | 740 | 743 | 109600 | -10 | -1.328 | -21.882 | |
| 2023-08-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 776 | 743 | 766 | 753 | 140300 | -9 | -1.181 | -68.564 | |
| 2023-08-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 826 | 762 | 800 | 762 | 446300 | -45 | -5.576 | 29.588 | |
| 2023-08-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 886 | 807 | 878 | 807 | 344400 | -56 | -6.489 | 65.896 | |
| 2023-08-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 870 | 839 | 870 | 863 | 207600 | -8 | -0.918 | 62.951 | |
| 2023-08-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 885 | 858 | 866 | 871 | 127400 | -2 | -0.229 | 14.465 | |
| 2023-08-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 892 | 856 | 890 | 873 | 111300 | -9 | -1.02 | 51.635 | |
| 2023-08-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 887 | 857 | 875 | 882 | 73400 | -2 | -0.226 | 34.926 | |
| 2023-08-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 884 | 866 | 869 | 884 | 54400 | 13 | 1.493 | -53.184 | |
| 2023-08-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 900 | 865 | 885 | 871 | 116200 | -17 | -1.914 | -71.231 | |
| 2023-08-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 957 | 884 | 949 | 888 | 403900 | -7 | -0.782 | 402.989 | |
| 2023-08-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 928 | 889 | 910 | 895 | 80300 | -6 | -0.666 | 10 | |
| 2023-07-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 913 | 891 | 910 | 901 | 73000 | 1 | 0.111 | -44.697 | |
| 2023-07-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 906 | 875 | 899 | 900 | 132000 | -1 | -0.111 | 88.571 | |
| 2023-07-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 907 | 881 | 888 | 901 | 70000 | 12 | 1.35 | 46.751 | |
| 2023-07-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 893 | 880 | 890 | 889 | 47700 | -8 | -0.892 | -33.75 | |
| 2023-07-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 909 | 887 | 909 | 897 | 72000 | 0 | 0 | 1.839 | |
| 2023-07-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 916 | 897 | 915 | 897 | 70700 | -6 | -0.664 | -18.36 | |
| 2023-07-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 922 | 901 | 920 | 903 | 86600 | -27 | -2.903 | 20.95 | |
| 2023-07-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 954 | 921 | 954 | 930 | 71600 | -24 | -2.516 | 16.612 | |
| 2023-07-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 957 | 933 | 936 | 954 | 61400 | 29 | 3.135 | -26.024 | |
| 2023-07-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 971 | 916 | 963 | 925 | 83000 | -27 | -2.836 | -19.417 | |
| 2023-07-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 979 | 940 | 954 | 952 | 103000 | 12 | 1.277 | 57.252 | |
| 2023-07-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 946 | 907 | 921 | 940 | 65500 | 24 | 2.62 | -35.847 | |
| 2023-07-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 954 | 911 | 954 | 916 | 102100 | -38 | -3.983 | -9.083 | |
| 2023-07-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 970 | 940 | 953 | 954 | 112300 | 30 | 3.247 | -17.426 | |
| 2023-07-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 964 | 922 | 952 | 924 | 136000 | -44 | -4.545 | 24.314 | |
| 2023-07-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 992 | 945 | 955 | 968 | 109400 | 5 | 0.519 | -36.469 | |
| 2023-07-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1011 | 951 | 1001 | 963 | 172200 | -46 | -4.559 | 38.983 | |
| 2023-07-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1034 | 989 | 1024 | 1009 | 123900 | 10 | 1.001 | 8.684 | |
| 2023-07-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1011 | 993 | 1010 | 999 | 114000 | -23 | -2.25 | -11.901 | |
| 2023-07-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1087 | 1020 | 1087 | 1022 | 129400 | -43 | -4.038 | 24.783 | |
| 2023-06-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1080 | 1040 | 1057 | 1065 | 103700 | 11 | 1.044 | -20.475 | |
| 2023-06-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1068 | 1031 | 1045 | 1054 | 130400 | 18 | 1.737 | 14.688 | |
| 2023-06-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1045 | 1023 | 1033 | 1036 | 113700 | 31 | 3.085 | -27.115 | |
| 2023-06-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1018 | 987 | 1000 | 1005 | 156000 | -15 | -1.471 | 33.447 | |
| 2023-06-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1060 | 1013 | 1041 | 1020 | 116900 | -28 | -2.672 | -44.2 | |
| 2023-06-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1125 | 1043 | 1125 | 1048 | 209500 | -47 | -4.292 | -0.38 | |
| 2023-06-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1154 | 1090 | 1142 | 1095 | 210300 | -60 | -5.195 | 2.886 | |
| 2023-06-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1177 | 1107 | 1131 | 1155 | 204400 | 17 | 1.494 | -35.132 | |
| 2023-06-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1180 | 1106 | 1180 | 1138 | 315100 | -44 | -3.723 | 25.238 | |
| 2023-06-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1229 | 1174 | 1199 | 1182 | 251600 | 14 | 1.199 | -5.2 | |
| 2023-06-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1168 | 1083 | 1100 | 1168 | 265400 | 80 | 7.353 | 9.851 | |
| 2023-06-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1139 | 1076 | 1130 | 1088 | 241600 | -58 | -5.061 | 49.32 | |
| 2023-06-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1212 | 1145 | 1194 | 1146 | 161800 | -32 | -2.716 | -41.228 | |
| 2023-06-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1249 | 1172 | 1233 | 1178 | 275300 | -33 | -2.725 | -35.813 | |
| 2023-06-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1253 | 1201 | 1207 | 1211 | 428900 | 76 | 6.696 | 53.015 | |
| 2023-06-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1196 | 1117 | 1180 | 1135 | 280300 | -33 | -2.825 | -23.645 | |
| 2023-06-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1250 | 1140 | 1240 | 1168 | 367100 | -94 | -7.448 | 67.549 | |
| 2023-06-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1272 | 1228 | 1255 | 1262 | 219100 | 8 | 0.638 | -35.369 | |
| 2023-06-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1303 | 1181 | 1200 | 1254 | 339000 | 50 | 4.153 | 60.816 | |
| 2023-06-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1213 | 1157 | 1202 | 1204 | 210800 | 19 | 1.603 | 4.771 | |
| 2023-06-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1210 | 1145 | 1178 | 1185 | 201200 | 9 | 0.765 | -7.706 | |
| 2023-06-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1226 | 1169 | 1192 | 1176 | 218000 | -32 | -2.649 | -44.117 | |
| 2023-05-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1217 | 1105 | 1125 | 1208 | 390100 | 83 | 7.378 | 37.65 | |
| 2023-05-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1137 | 1061 | 1106 | 1125 | 283400 | 3 | 0.267 | -15.277 | |
| 2023-05-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1166 | 1090 | 1104 | 1122 | 334500 | 17 | 1.538 | -32.683 | |
| 2023-05-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1147 | 1088 | 1116 | 1105 | 496900 | -11 | -0.986 | -36.974 | |
| 2023-05-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1135 | 1061 | 1078 | 1116 | 788400 | 58 | 5.482 | -18.747 | |
| 2023-05-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1087 | 983 | 987 | 1058 | 970300 | 111 | 11.721 | 200.589 | |
| 2023-05-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 993 | 930 | 932 | 947 | 322800 | 10 | 1.067 | -2.211 | |
| 2023-05-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 971 | 892 | 893 | 937 | 330100 | 29 | 3.194 | 24.098 | |
| 2023-05-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 827 | 827 | 908 | 266000 | 68 | 8.095 | 244.114 | |
| 2023-05-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 860 | 832 | 853 | 840 | 77300 | -18 | -2.098 | 23.482 | |
| 2023-05-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 868 | 843 | 843 | 858 | 62600 | 15 | 1.779 | -19.434 | |
| 2023-05-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 856 | 832 | 848 | 843 | 77700 | -11 | -1.288 | 70.022 | |
| 2023-05-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 868 | 851 | 855 | 854 | 45700 | -8 | -0.928 | -52.935 | |
| 2023-05-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 884 | 852 | 862 | 862 | 97100 | -6 | -0.691 | -58.504 | |
| 2023-05-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 908 | 863 | 902 | 868 | 234000 | 36 | 4.327 | 179.57 | |
| 2023-05-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 855 | 832 | 855 | 832 | 83700 | -24 | -2.804 | 106.667 | |
| 2023-05-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 872 | 854 | 857 | 856 | 40500 | -1 | -0.117 | -20.898 | |
| 2023-05-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 869 | 850 | 861 | 857 | 51200 | -2 | -0.233 | -1.916 | |
| 2023-05-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 867 | 834 | 840 | 859 | 52200 | 23 | 2.751 | -12.416 | |
| 2023-05-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 862 | 830 | 846 | 836 | 59600 | -4 | -0.476 | -31.651 | |
| 2023-04-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 846 | 813 | 846 | 840 | 87200 | 5 | 0.599 | 88.337 | |
| 2023-04-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 848 | 826 | 828 | 835 | 46300 | 0 | 0 | -65.188 | |
| 2023-04-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 865 | 830 | 865 | 835 | 133000 | -41 | -4.68 | 88.119 | |
| 2023-04-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 893 | 866 | 893 | 876 | 70700 | -9 | -1.017 | 92.12 | |
| 2023-04-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 903 | 885 | 888 | 885 | 36800 | 1 | 0.113 | -44.158 | |
| 2023-04-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 904 | 881 | 898 | 884 | 65900 | -11 | -1.229 | -13.175 | |
| 2023-04-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 895 | 919 | 895 | 75900 | -23 | -2.505 | 45.962 | |
| 2023-04-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 927 | 901 | 910 | 918 | 52000 | 13 | 1.436 | -12.458 | |
| 2023-04-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 917 | 892 | 910 | 905 | 59400 | -11 | -1.201 | -48.616 | |
| 2023-04-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 954 | 911 | 950 | 916 | 115600 | -34 | -3.579 | -51.973 | |
| 2023-04-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 980 | 930 | 931 | 950 | 240700 | 42 | 4.626 | 98.27 | |
| 2023-04-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 929 | 886 | 888 | 908 | 121400 | 21 | 2.368 | 138.039 | |
| 2023-04-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 889 | 868 | 876 | 887 | 51000 | 12 | 1.371 | -20.437 | |
| 2023-04-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 884 | 867 | 870 | 875 | 64100 | 11 | 1.273 | -16.428 | |
| 2023-04-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 896 | 860 | 869 | 864 | 76700 | -1 | -0.116 | 6.825 | |
| 2023-04-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 890 | 861 | 874 | 865 | 71800 | -9 | -1.03 | 28.214 | |
| 2023-04-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 899 | 871 | 881 | 874 | 56000 | -7 | -0.795 | -64.354 | |
| 2023-04-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 900 | 849 | 900 | 881 | 157100 | -20 | -2.22 | 172.27 | |
| 2023-04-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 923 | 900 | 923 | 901 | 57700 | -15 | -1.638 | -39.707 | |
| 2023-04-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 937 | 903 | 903 | 916 | 95700 | 14 | 1.552 | 72.432 | |
| 2023-03-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 928 | 892 | 908 | 902 | 55500 | -8 | -0.879 | -17.288 | |
| 2023-03-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 933 | 894 | 914 | 910 | 67100 | -4 | -0.438 | 29.537 | |
| 2023-03-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 916 | 891 | 900 | 914 | 51800 | 10 | 1.106 | -44.301 | |
| 2023-03-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 933 | 890 | 933 | 904 | 93000 | -22 | -2.376 | -54.59 | |
| 2023-03-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 955 | 913 | 930 | 926 | 204800 | 10 | 1.092 | 52.381 | |
| 2023-03-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 923 | 881 | 895 | 916 | 134400 | 30 | 3.386 | 71.648 | |
| 2023-03-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 908 | 875 | 886 | 886 | 78300 | -6 | -0.673 | -18.01 | |
| 2023-03-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 912 | 879 | 880 | 892 | 95500 | 38 | 4.45 | -12.144 | |
| 2023-03-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 909 | 850 | 902 | 854 | 108700 | -36 | -4.045 | -13.73 | |
| 2023-03-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 910 | 854 | 854 | 890 | 126000 | 44 | 5.201 | 62.162 | |
| 2023-03-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 872 | 846 | 860 | 846 | 77700 | -35 | -3.973 | 10.213 | |
| 2023-03-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 882 | 854 | 856 | 881 | 70500 | 40 | 4.756 | 5.067 | |
| 2023-03-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 862 | 835 | 845 | 841 | 67100 | -18 | -2.095 | -45.358 | |
| 2023-03-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 867 | 830 | 850 | 859 | 122800 | -12 | -1.378 | 32.328 | |
| 2023-03-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 909 | 871 | 877 | 871 | 92800 | -12 | -1.359 | -7.107 | |
| 2023-03-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 902 | 869 | 902 | 883 | 99900 | -20 | -2.215 | -24.49 | |
| 2023-03-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 924 | 888 | 923 | 903 | 132300 | -28 | -3.008 | 57.876 | |
| 2023-03-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 948 | 924 | 935 | 931 | 83800 | -9 | -0.957 | -73.089 | |
| 2023-03-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 974 | 909 | 909 | 940 | 311400 | 39 | 4.329 | 111.981 | |
| 2023-03-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 909 | 870 | 894 | 901 | 146900 | -8 | -0.88 | 33.667 | |
| 2023-03-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 914 | 889 | 902 | 909 | 109900 | -2 | -0.22 | -39.416 | |
| 2023-03-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 934 | 892 | 893 | 911 | 181400 | 4 | 0.441 | 0.61 | |
| 2023-02-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 908 | 879 | 901 | 907 | 180300 | 17 | 1.91 | -22.184 | |
| 2023-02-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 900 | 840 | 840 | 890 | 231700 | 43 | 5.077 | 52.334 | |
| 2023-02-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 861 | 819 | 850 | 847 | 152100 | -4 | -0.47 | 100.66 | |
| 2023-02-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 861 | 832 | 837 | 851 | 75800 | -1 | -0.117 | -33.45 | |
| 2023-02-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 863 | 831 | 831 | 852 | 113900 | 10 | 1.188 | -28.003 | |
| 2023-02-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 853 | 787 | 787 | 842 | 158200 | 56 | 7.125 | 85.029 | |
| 2023-02-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 798 | 762 | 771 | 786 | 85500 | 3 | 0.383 | -16.667 | |
| 2023-02-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 794 | 751 | 753 | 783 | 102600 | 24 | 3.162 | -46.784 | |
| 2023-02-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 802 | 752 | 800 | 759 | 192800 | -38 | -4.768 | 35.109 | |
| 2023-02-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 808 | 770 | 776 | 797 | 142700 | 30 | 3.911 | -56.966 | |
| 2023-02-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 820 | 767 | 809 | 767 | 331600 | -87 | -10.187 | -56.091 | |
| 2023-02-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 910 | 830 | 907 | 854 | 755200 | -113 | -11.686 | 31.248 | |
| 2023-02-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1000 | 926 | 936 | 967 | 575400 | 46 | 4.995 | 78.862 | |
| 2023-02-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 943 | 858 | 860 | 921 | 321700 | 71 | 8.353 | 317.25 | |
| 2023-02-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 859 | 828 | 840 | 850 | 77100 | 16 | 1.918 | 104.509 | |
| 2023-02-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 859 | 834 | 849 | 834 | 37700 | -6 | -0.714 | -13.333 | |
| 2023-02-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 853 | 830 | 848 | 840 | 43500 | -7 | -0.826 | -0.911 | |
| 2023-02-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 847 | 833 | 835 | 847 | 43900 | 19 | 2.295 | -3.516 | |
| 2023-02-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 842 | 810 | 811 | 828 | 45500 | 18 | 2.222 | -3.397 | |
| 2023-01-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 828 | 804 | 827 | 810 | 47100 | -2 | -0.246 | -30.119 | |
| 2023-01-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 850 | 811 | 830 | 812 | 67400 | -3 | -0.368 | 75.979 | |
| 2023-01-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 841 | 810 | 826 | 815 | 38300 | -16 | -1.925 | -61.853 | |
| 2023-01-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 844 | 795 | 822 | 831 | 100400 | 9 | 1.095 | -1.953 | |
| 2023-01-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 845 | 801 | 801 | 822 | 102400 | 17 | 2.112 | 34.207 | |
| 2023-01-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 830 | 800 | 830 | 805 | 76300 | -15 | -1.829 | -3.295 | |
| 2023-01-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 832 | 811 | 811 | 820 | 78900 | 21 | 2.628 | -17.122 | |
| 2023-01-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 814 | 791 | 814 | 799 | 95200 | -16 | -1.963 | -29.69 | |
| 2023-01-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 816 | 757 | 768 | 815 | 135400 | 32 | 4.087 | 7.205 | |
| 2023-01-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 794 | 744 | 744 | 783 | 126300 | 43 | 5.811 | 193.721 | |
| 2023-01-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 748 | 735 | 738 | 740 | 43000 | 3 | 0.407 | -12.779 | |
| 2023-01-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 746 | 729 | 735 | 737 | 49300 | -9 | -1.206 | -5.192 | |
| 2023-01-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 749 | 730 | 740 | 746 | 52000 | 6 | 0.811 | -14.191 | |
| 2023-01-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 749 | 726 | 743 | 740 | 60600 | -3 | -0.404 | -43.099 | |
| 2023-01-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 750 | 720 | 725 | 743 | 106500 | 26 | 3.626 | 18.333 | |
| 2023-01-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 725 | 703 | 705 | 717 | 90000 | 16 | 2.282 | -18.256 | |
| 2023-01-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 714 | 697 | 705 | 701 | 110100 | -18 | -2.503 | 67.325 | |
| 2023-01-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 747 | 717 | 737 | 719 | 65800 | -11 | -1.507 | -24.971 | |
| 2023-01-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 741 | 723 | 740 | 730 | 87700 | -18 | -2.406 | -17.264 | |
| 2022-12-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 794 | 745 | 777 | 748 | 106000 | -24 | -3.109 | -5.61 | |
| 2022-12-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 794 | 758 | 758 | 772 | 112300 | 1 | 0.13 | -5.946 | |
| 2022-12-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 788 | 760 | 784 | 771 | 119400 | -28 | -3.504 | -14.224 | |
| 2022-12-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 799 | 762 | 773 | 799 | 139200 | 41 | 5.409 | 5.775 | |
| 2022-12-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 778 | 745 | 766 | 758 | 131600 | -16 | -2.067 | -15.964 | |
| 2022-12-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 814 | 774 | 805 | 774 | 156600 | -16 | -2.025 | -8.045 | |
| 2022-12-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 828 | 788 | 824 | 790 | 170300 | -19 | -2.349 | -19.136 | |
| 2022-12-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 840 | 801 | 801 | 809 | 210600 | -2 | -0.247 | -50.482 | |
| 2022-12-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 888 | 785 | 871 | 811 | 425300 | -60 | -6.889 | 152.553 | |
| 2022-12-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 891 | 863 | 875 | 871 | 168400 | -26 | -2.899 | -33.228 | |
| 2022-12-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 923 | 880 | 887 | 897 | 252200 | -13 | -1.429 | 8.989 | |
| 2022-12-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 948 | 904 | 944 | 910 | 231400 | -49 | -5.109 | 19.278 | |
| 2022-12-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 971 | 926 | 961 | 959 | 194000 | 0 | 0 | -17.341 | |
| 2022-12-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 999 | 956 | 996 | 959 | 234700 | -37 | -3.715 | -27.45 | |
| 2022-12-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1015 | 979 | 988 | 996 | 323500 | 19 | 1.945 | -16.17 | |
| 2022-12-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 999 | 952 | 982 | 977 | 385900 | 5 | 0.514 | -41.9 | |
| 2022-12-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1050 | 970 | 1028 | 972 | 664200 | -27 | -2.703 | -65.196 | |
| 2022-12-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1078 | 952 | 1008 | 999 | 1908400 | -8 | -0.794 | 56.196 | |
| 2022-12-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1011 | 906 | 925 | 1007 | 1221800 | 83 | 8.983 | 22.474 | |
| 2022-12-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 949 | 852 | 868 | 924 | 997600 | 54 | 6.207 | 260.665 | |
| 2022-12-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 927 | 869 | 890 | 870 | 276600 | -30 | -3.333 | -14.945 | |
| 2022-12-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 868 | 904 | 900 | 325200 | 5 | 0.559 | -38.549 | |
| 2022-11-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 902 | 842 | 876 | 895 | 529200 | -4 | -0.445 | -65.253 | |
| 2022-11-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 959 | 845 | 878 | 899 | 1523000 | 3 | 0.335 | -31.319 | |
| 2022-11-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 945 | 826 | 830 | 896 | 2217500 | 91 | 11.304 | -8.462 | |
| 2022-11-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 856 | 740 | 751 | 805 | 2422500 | 74 | 10.123 | 3604.128 | |
| 2022-11-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 736 | 703 | 713 | 731 | 65400 | 25 | 3.541 | -27.894 | |
| 2022-11-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 723 | 698 | 723 | 706 | 90700 | -16 | -2.216 | 95.896 | |
| 2022-11-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 729 | 713 | 719 | 722 | 46300 | 11 | 1.547 | 10.766 | |
| 2022-11-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 727 | 711 | 727 | 711 | 41800 | -7 | -0.975 | -35.89 | |
| 2022-11-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 735 | 712 | 728 | 718 | 65200 | -25 | -3.365 | 16.014 | |
| 2022-11-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 755 | 726 | 736 | 743 | 56200 | 22 | 3.051 | -51.925 | |
| 2022-11-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 738 | 705 | 737 | 721 | 116900 | -18 | -2.436 | -36.12 | |
| 2022-11-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 780 | 735 | 778 | 739 | 183000 | -48 | -6.099 | -49.167 | |
| 2022-11-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 788 | 721 | 727 | 787 | 360000 | 75 | 10.534 | -55.61 | |
| 2022-11-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 728 | 684 | 709 | 712 | 811000 | 60 | 9.202 | 629.317 | |
| 2022-11-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 685 | 638 | 659 | 652 | 111200 | 2 | 0.308 | 464.467 | |
| 2022-11-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 658 | 647 | 650 | 650 | 19700 | 0 | 0 | -33.893 | |
| 2022-11-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 654 | 640 | 649 | 650 | 29800 | -4 | -0.612 | 15.058 | |
| 2022-11-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 654 | 633 | 643 | 654 | 25900 | 5 | 0.77 | -8.156 | |
| 2022-11-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 649 | 634 | 646 | 649 | 28200 | 4 | 0.62 | -7.237 | |
| 2022-11-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 664 | 644 | 659 | 645 | 30400 | -11 | -1.677 | -27.619 | |
| 2022-10-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 674 | 647 | 670 | 656 | 42000 | -12 | -1.796 | -28.328 | |
| 2022-10-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 678 | 644 | 655 | 668 | 58600 | 11 | 1.674 | 0.515 | |
| 2022-10-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 668 | 648 | 661 | 657 | 58300 | -1 | -0.152 | -52.056 | |
| 2022-10-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 663 | 626 | 627 | 658 | 121600 | 34 | 5.449 | 115.221 | |
| 2022-10-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 640 | 612 | 620 | 624 | 56500 | 3 | 0.483 | -19.858 | |
| 2022-10-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 627 | 603 | 618 | 621 | 70500 | 7 | 1.14 | -4.601 | |
| 2022-10-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 636 | 609 | 628 | 614 | 73900 | -24 | -3.762 | 73.068 | |
| 2022-10-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 646 | 628 | 634 | 638 | 42700 | -4 | -0.623 | -8.955 | |
| 2022-10-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 650 | 628 | 650 | 642 | 46900 | -5 | -0.773 | -15.19 | |
| 2022-10-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 669 | 645 | 661 | 647 | 55300 | -4 | -0.614 | 8.858 | |
| 2022-10-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 652 | 607 | 632 | 651 | 50800 | 19 | 3.006 | -50 | |
| 2022-10-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 647 | 619 | 638 | 632 | 101600 | 12 | 1.935 | 49.192 | |
| 2022-10-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 635 | 616 | 631 | 620 | 68100 | -24 | -3.727 | -64.439 | |
| 2022-10-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 668 | 618 | 660 | 644 | 191500 | -26 | -3.881 | -78.082 | |
| 2022-10-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 709 | 627 | 706 | 670 | 873700 | 54 | 8.766 | 1712.656 | |
| 2022-10-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 625 | 591 | 594 | 616 | 48200 | 13 | 2.156 | 2.335 | |
| 2022-10-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 629 | 599 | 602 | 603 | 47100 | -2 | -0.331 | -1.875 | |
| 2022-10-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 640 | 604 | 630 | 605 | 48000 | -24 | -3.816 | -41.032 | |
| 2022-10-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 639 | 603 | 608 | 629 | 81400 | 31 | 5.184 | 88.426 | |
| 2022-10-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 598 | 562 | 565 | 598 | 43200 | 23 | 4 | 90.308 | |
| 2022-09-30 | 14:59 | 4418 etc rela | ＪＤＳＣ | 576 | 560 | 568 | 575 | 22700 | 0 | 0 | -25.083 | |
| 2022-09-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 596 | 575 | 584 | 575 | 30300 | 1 | 0.174 | -27.512 | |
| 2022-09-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 595 | 568 | 585 | 574 | 41800 | -25 | -4.174 | 123.529 | |
| 2022-09-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 599 | 586 | 588 | 599 | 18700 | 9 | 1.525 | -40.064 | |
| 2022-09-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 610 | 590 | 610 | 590 | 31200 | -20 | -3.279 | -29.73 | |
| 2022-09-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 623 | 596 | 602 | 610 | 44400 | -2 | -0.327 | -23.183 | |
| 2022-09-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 633 | 601 | 627 | 612 | 57800 | -14 | -2.236 | -23.24 | |
| 2022-09-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 667 | 622 | 662 | 626 | 75300 | -41 | -6.147 | 68.456 | |
| 2022-09-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 687 | 666 | 687 | 667 | 44700 | -26 | -3.752 | -11.834 | |
| 2022-09-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 715 | 692 | 707 | 693 | 50700 | -13 | -1.841 | 40.443 | |
| 2022-09-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 720 | 693 | 699 | 706 | 36100 | -29 | -3.946 | -53.954 | |
| 2022-09-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 759 | 714 | 733 | 735 | 78400 | 2 | 0.273 | 46.269 | |
| 2022-09-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 733 | 686 | 693 | 733 | 53600 | 48 | 7.007 | 76.316 | |
| 2022-09-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 688 | 672 | 675 | 685 | 30400 | 13 | 1.935 | 55.102 | |
| 2022-09-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 686 | 663 | 686 | 672 | 19600 | -4 | -0.592 | 1.031 | |
| 2022-09-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 692 | 667 | 689 | 676 | 19400 | -25 | -3.566 | -34.899 | |
| 2022-09-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 714 | 687 | 687 | 701 | 29800 | 10 | 1.447 | -45.818 | |
| 2022-09-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 701 | 662 | 679 | 691 | 55000 | 10 | 1.468 | -19.942 | |
| 2022-09-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 721 | 681 | 720 | 681 | 68700 | -38 | -5.285 | 128.239 | |
| 2022-09-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 733 | 713 | 720 | 719 | 30100 | -10 | -1.372 | 96.732 | |
| 2022-08-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 739 | 723 | 739 | 729 | 15300 | -9 | -1.22 | -46.875 | |
| 2022-08-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 738 | 723 | 727 | 738 | 28800 | 11 | 1.513 | -32.867 | |
| 2022-08-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 730 | 713 | 713 | 727 | 42900 | -25 | -3.324 | -5.298 | |
| 2022-08-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 755 | 733 | 750 | 752 | 45300 | 8 | 1.075 | 20.8 | |
| 2022-08-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 766 | 740 | 758 | 744 | 37500 | -11 | -1.457 | -71.868 | |
| 2022-08-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 790 | 749 | 763 | 755 | 133300 | 2 | 0.266 | 133.86 | |
| 2022-08-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 753 | 723 | 732 | 753 | 57000 | 6 | 0.803 | -20.943 | |
| 2022-08-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 747 | 704 | 717 | 747 | 72100 | 7 | 0.946 | -60.033 | |
| 2022-08-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 790 | 737 | 784 | 740 | 180400 | -37 | -4.762 | -1.151 | |
| 2022-08-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 783 | 710 | 718 | 777 | 182500 | 45 | 6.148 | 66.363 | |
| 2022-08-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 735 | 681 | 702 | 732 | 109700 | 30 | 4.274 | 11.825 | |
| 2022-08-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 710 | 676 | 676 | 702 | 98100 | 29 | 4.309 | 87.572 | |
| 2022-08-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 698 | 673 | 689 | 673 | 52300 | 4 | 0.598 | 80.969 | |
| 2022-08-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 674 | 667 | 669 | 669 | 28900 | 1 | 0.15 | -3.667 | |
| 2022-08-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 676 | 662 | 672 | 668 | 30000 | -15 | -2.196 | 53.061 | |
| 2022-08-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 685 | 672 | 675 | 683 | 19600 | 0 | 0 | -30.249 | |
| 2022-08-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 693 | 671 | 691 | 683 | 28100 | -13 | -1.868 | -9.355 | |
| 2022-08-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 702 | 680 | 699 | 696 | 31000 | -4 | -0.571 | 0.324 | |
| 2022-08-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 712 | 695 | 698 | 700 | 30900 | -1 | -0.143 | -33.261 | |
| 2022-08-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 715 | 697 | 713 | 701 | 46300 | -20 | -2.774 | -33.381 | |
| 2022-08-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 738 | 704 | 714 | 721 | 69500 | 0 | 0 | 45.094 | |
| 2022-08-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 725 | 689 | 693 | 721 | 47900 | 27 | 3.89 | -8.935 | |
| 2022-07-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 708 | 688 | 692 | 694 | 52600 | 5 | 0.726 | 139.091 | |
| 2022-07-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 693 | 680 | 691 | 689 | 22000 | 5 | 0.731 | -19.708 | |
| 2022-07-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 693 | 675 | 688 | 684 | 27400 | -10 | -1.441 | -11.039 | |
| 2022-07-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 694 | 672 | 678 | 694 | 30800 | 16 | 2.36 | -34.607 | |
| 2022-07-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 682 | 652 | 676 | 678 | 47100 | 1 | 0.148 | -33.097 | |
| 2022-07-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 695 | 675 | 685 | 677 | 70400 | -6 | -0.878 | -45.469 | |
| 2022-07-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 699 | 661 | 661 | 683 | 129100 | 41 | 6.386 | 64.459 | |
| 2022-07-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 668 | 627 | 627 | 642 | 78500 | 17 | 2.72 | 252.018 | |
| 2022-07-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 625 | 610 | 615 | 625 | 22300 | 0 | 0 | 10.396 | |
| 2022-07-15 | 11:00 | 4418 etc rela | ＪＤＳＣ | 625 | 612 | 622 | 625 | 20200 | -3 | -0.478 | -37.846 | |
| 2022-07-14 | 10:32 | 4418 etc rela | ＪＤＳＣ | 636 | 609 | 612 | 628 | 32500 | 10 | 1.618 | -2.985 | |
| 2022-07-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 628 | 615 | 620 | 618 | 33500 | -6 | -0.962 | -41.228 | |
| 2022-07-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 642 | 620 | 634 | 624 | 57000 | -16 | -2.5 | -49.243 | |
| 2022-07-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 685 | 639 | 662 | 640 | 112300 | -18 | -2.736 | -13.013 | |
| 2022-07-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 658 | 628 | 636 | 658 | 129100 | 24 | 3.785 | -53.326 | |
| 2022-07-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 663 | 617 | 646 | 634 | 276600 | 1 | 0.158 | -60.316 | |
| 2022-07-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 675 | 575 | 575 | 633 | 697000 | 58 | 10.087 | 2192.763 | |
| 2022-07-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 580 | 551 | 551 | 575 | 30400 | 26 | 4.736 | -10.324 | |
| 2022-07-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 565 | 548 | 557 | 549 | 33900 | -10 | -1.789 | 2.417 | |
| 2022-07-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 587 | 559 | 585 | 559 | 33100 | -21 | -3.621 | 2.477 | |
| 2022-06-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 596 | 580 | 586 | 580 | 32300 | -8 | -1.361 | -22.912 | |
| 2022-06-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 597 | 576 | 597 | 588 | 41900 | -13 | -2.163 | 0.721 | |
| 2022-06-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 608 | 596 | 596 | 601 | 41600 | 1 | 0.167 | -29.252 | |
| 2022-06-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 627 | 595 | 627 | 600 | 58800 | -17 | -2.755 | -28.029 | |
| 2022-06-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 622 | 582 | 582 | 617 | 81700 | 27 | 4.576 | -7.579 | |
| 2022-06-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 590 | 561 | 562 | 590 | 88400 | 18 | 3.147 | 38.994 | |
| 2022-06-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 588 | 560 | 587 | 572 | 63600 | -21 | -3.541 | 28.745 | |
| 2022-06-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 603 | 561 | 561 | 593 | 49400 | 29 | 5.142 | -25.038 | |
| 2022-06-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 579 | 548 | 569 | 564 | 65900 | -6 | -1.053 | 50.457 | |
| 2022-06-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 580 | 556 | 580 | 570 | 43800 | -18 | -3.061 | -17.669 | |
| 2022-06-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 622 | 588 | 610 | 588 | 53200 | -17 | -2.81 | -15.689 | |
| 2022-06-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 637 | 603 | 637 | 605 | 63100 | -29 | -4.574 | 65.183 | |
| 2022-06-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 634 | 615 | 631 | 634 | 38200 | -3 | -0.471 | -11.982 | |
| 2022-06-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 652 | 637 | 649 | 637 | 43400 | -30 | -4.498 | 20.891 | |
| 2022-06-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 667 | 646 | 661 | 667 | 35900 | 3 | 0.452 | 11.491 | |
| 2022-06-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 669 | 649 | 650 | 664 | 32200 | 12 | 1.84 | 7.692 | |
| 2022-06-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 660 | 640 | 640 | 652 | 29900 | 13 | 2.034 | -15.057 | |
| 2022-06-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 662 | 639 | 662 | 639 | 35200 | -28 | -4.198 | -25.895 | |
| 2022-06-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 670 | 651 | 666 | 667 | 47500 | -3 | -0.448 | 58.863 | |
| 2022-06-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 683 | 662 | 683 | 670 | 29900 | 4 | 0.601 | -25.25 | |
| 2022-06-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 680 | 663 | 680 | 666 | 40000 | -20 | -2.915 | 63.265 | |
| 2022-06-01 | 14:56 | 4418 etc rela | ＪＤＳＣ | 692 | 679 | 680 | 686 | 24500 | 2 | 0.292 | -9.259 | |
| 2022-05-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 689 | 672 | 683 | 684 | 27000 | -2 | -0.292 | -38.497 | |
| 2022-05-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 690 | 656 | 656 | 686 | 43900 | 34 | 5.215 | 19.293 | |
| 2022-05-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 672 | 650 | 666 | 652 | 36800 | -15 | -2.249 | -42.229 | |
| 2022-05-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 697 | 666 | 673 | 667 | 63700 | -16 | -2.343 | -11.034 | |
| 2022-05-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 723 | 677 | 704 | 683 | 71600 | -11 | -1.585 | 23.024 | |
| 2022-05-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 703 | 681 | 687 | 694 | 58200 | 0 | 0 | -8.634 | |
| 2022-05-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 696 | 668 | 668 | 694 | 63700 | 26 | 3.892 | 31.34 | |
| 2022-05-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 668 | 643 | 651 | 668 | 48500 | 13 | 1.985 | -36.518 | |
| 2022-05-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 664 | 630 | 645 | 655 | 76400 | 0 | 0 | -23.293 | |
| 2022-05-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 658 | 632 | 645 | 655 | 99600 | 10 | 1.55 | -26.979 | |
| 2022-05-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 654 | 614 | 646 | 645 | 136400 | 19 | 3.035 | -10.44 | |
| 2022-05-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 675 | 610 | 646 | 626 | 152300 | -13 | -2.034 | -18.556 | |
| 2022-05-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 653 | 621 | 649 | 639 | 187000 | -9 | -1.389 | -48.257 | |
| 2022-05-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 702 | 622 | 690 | 648 | 361400 | -79 | -10.867 | 20.668 | |
| 2022-05-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 757 | 727 | 757 | 727 | 299500 | -116 | -13.76 | 253.184 | |
| 2022-05-10 | 14:54 | 4418 etc rela | ＪＤＳＣ | 843 | 785 | 805 | 843 | 84800 | 20 | 2.43 | 62.764 | |
| 2022-05-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 834 | 811 | 829 | 823 | 52100 | -12 | -1.437 | -31.895 | |
| 2022-05-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 855 | 818 | 855 | 835 | 76500 | -19 | -2.225 | 100.262 | |
| 2022-05-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 857 | 838 | 849 | 854 | 38200 | 4 | 0.471 | -31.418 | |
| 2022-04-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 859 | 836 | 852 | 850 | 55700 | -27 | -3.079 | -56.755 | |
| 2022-04-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 877 | 833 | 848 | 877 | 128800 | -3 | -0.341 | 154.545 | |
| 2022-04-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 890 | 848 | 865 | 880 | 50600 | 20 | 2.326 | -15.807 | |
| 2022-04-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 862 | 837 | 845 | 860 | 60100 | -3 | -0.348 | -28.282 | |
| 2022-04-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 876 | 855 | 876 | 863 | 83800 | -22 | -2.486 | 0.48 | |
| 2022-04-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 920 | 876 | 907 | 885 | 83400 | 3 | 0.34 | -20.873 | |
| 2022-04-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 930 | 879 | 930 | 882 | 105400 | -43 | -4.649 | 123.779 | |
| 2022-04-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 935 | 913 | 927 | 925 | 47100 | -1 | -0.108 | -3.484 | |
| 2022-04-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 935 | 904 | 908 | 926 | 48800 | 17 | 1.87 | -76.379 | |
| 2022-04-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 974 | 904 | 947 | 909 | 206600 | -23 | -2.468 | 24.683 | |
| 2022-04-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1009 | 920 | 1002 | 932 | 165700 | -55 | -5.572 | 34.388 | |
| 2022-04-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1000 | 945 | 955 | 987 | 123300 | 34 | 3.568 | 65.503 | |
| 2022-04-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 996 | 946 | 951 | 953 | 74500 | -21 | -2.156 | -58.588 | |
| 2022-04-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1020 | 960 | 1010 | 974 | 179900 | -104 | -9.647 | 26.423 | |
| 2022-04-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1142 | 1044 | 1128 | 1078 | 142300 | -39 | -3.491 | 15.036 | |
| 2022-04-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1171 | 1110 | 1110 | 1117 | 123700 | -44 | -3.79 | -27.914 | |
| 2022-04-06 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1215 | 1134 | 1188 | 1161 | 171600 | -83 | -6.672 | -46.658 | |
| 2022-04-05 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1290 | 1188 | 1251 | 1244 | 321700 | -4 | -0.321 | -64.899 | |
| 2022-04-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1372 | 1161 | 1339 | 1248 | 916500 | 149 | 13.558 | 588.063 | |
| 2022-04-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1104 | 935 | 964 | 1099 | 133200 | 115 | 11.687 | 13.846 | |
| 2022-03-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1011 | 961 | 1010 | 984 | 117000 | -27 | -2.671 | -29.814 | |
| 2022-03-30 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1019 | 945 | 965 | 1011 | 166700 | 57 | 5.975 | 84.607 | |
| 2022-03-29 | 15:00 | 4418 etc rela | ＪＤＳＣ | 956 | 888 | 888 | 954 | 90300 | 64 | 7.191 | 64.481 | |
| 2022-03-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 904 | 880 | 895 | 890 | 54900 | -15 | -1.657 | -32.721 | |
| 2022-03-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 962 | 900 | 962 | 905 | 81600 | -27 | -2.897 | -36.547 | |
| 2022-03-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 948 | 891 | 893 | 932 | 128600 | 9 | 0.975 | -46.237 | |
| 2022-03-23 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1010 | 923 | 942 | 923 | 239200 | 7 | 0.764 | 82.317 | |
| 2022-03-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 871 | 903 | 916 | 131200 | 13 | 1.44 | -31.417 | |
| 2022-03-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 921 | 845 | 855 | 903 | 191300 | 63 | 7.5 | 100.735 | |
| 2022-03-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 865 | 821 | 841 | 840 | 95300 | 29 | 3.576 | 104.506 | |
| 2022-03-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 819 | 783 | 804 | 811 | 46600 | 24 | 3.05 | 18.575 | |
| 2022-03-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 795 | 755 | 764 | 787 | 39300 | 25 | 3.281 | -5.529 | |
| 2022-03-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 787 | 755 | 770 | 762 | 41600 | 7 | 0.927 | -3.03 | |
| 2022-03-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 773 | 736 | 743 | 755 | 42900 | -11 | -1.436 | -50.174 | |
| 2022-03-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 793 | 766 | 775 | 766 | 86100 | 21 | 2.819 | -48.288 | |
| 2022-03-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 768 | 722 | 751 | 745 | 166500 | -12 | -1.585 | 82.766 | |
| 2022-03-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 803 | 748 | 755 | 757 | 91100 | -19 | -2.448 | -31.193 | |
| 2022-03-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 810 | 765 | 800 | 776 | 132400 | -59 | -7.066 | 15.633 | |
| 2022-03-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 873 | 828 | 869 | 835 | 114500 | -64 | -7.119 | -12.529 | |
| 2022-03-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 955 | 880 | 952 | 899 | 130900 | -17 | -1.856 | -24.423 | |
| 2022-03-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 957 | 893 | 941 | 916 | 173200 | -63 | -6.435 | -22.332 | |
| 2022-03-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1020 | 885 | 893 | 979 | 223000 | 89 | 10 | 116.505 | |
| 2022-02-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 919 | 858 | 897 | 890 | 103000 | -11 | -1.221 | -39.233 | |
| 2022-02-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 929 | 858 | 862 | 901 | 169500 | 69 | 8.293 | 73.313 | |
| 2022-02-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 880 | 823 | 876 | 832 | 97800 | -59 | -6.622 | -21.76 | |
| 2022-02-22 | 15:00 | 4418 etc rela | ＪＤＳＣ | 924 | 866 | 905 | 891 | 125000 | -44 | -4.706 | 33.976 | |
| 2022-02-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 942 | 895 | 919 | 935 | 93300 | -14 | -1.475 | -33.736 | |
| 2022-02-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 970 | 921 | 940 | 949 | 140800 | -21 | -2.165 | -32.502 | |
| 2022-02-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1058 | 965 | 1035 | 970 | 208600 | -65 | -6.28 | -11.983 | |
| 2022-02-16 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1084 | 996 | 1065 | 1035 | 237000 | 39 | 3.916 | 169.625 | |
| 2022-02-15 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1059 | 988 | 1045 | 996 | 87900 | -63 | -5.949 | -25.128 | |
| 2022-02-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1105 | 1055 | 1100 | 1059 | 117400 | -85 | -7.43 | 1.557 | |
| 2022-02-10 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1175 | 1124 | 1129 | 1144 | 115600 | 35 | 3.156 | -5.786 | |
| 2022-02-09 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1117 | 1028 | 1055 | 1109 | 122700 | 58 | 5.519 | -53.328 | |
| 2022-02-08 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1090 | 980 | 990 | 1051 | 262900 | -99 | -8.609 | 134.105 | |
| 2022-02-07 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1223 | 1127 | 1187 | 1150 | 112300 | -20 | -1.709 | 0.989 | |
| 2022-02-04 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1219 | 1156 | 1198 | 1170 | 111200 | -35 | -2.905 | -41.597 | |
| 2022-02-03 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1255 | 1170 | 1221 | 1205 | 190400 | -98 | -7.521 | 1.873 | |
| 2022-02-02 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1330 | 1173 | 1188 | 1303 | 186900 | 132 | 11.272 | 6.678 | |
| 2022-02-01 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1320 | 1160 | 1298 | 1171 | 175200 | -54 | -4.408 | 11.806 | |
| 2022-01-31 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1269 | 1162 | 1177 | 1225 | 156700 | 51 | 4.344 | -13.282 | |
| 2022-01-28 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1200 | 1084 | 1190 | 1174 | 180700 | 41 | 3.619 | -18.969 | |
| 2022-01-27 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1282 | 1112 | 1282 | 1133 | 223000 | -149 | -11.622 | 32.109 | |
| 2022-01-26 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1326 | 1208 | 1261 | 1282 | 168800 | 29 | 2.314 | -40.036 | |
| 2022-01-25 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1430 | 1230 | 1373 | 1253 | 281500 | -111 | -8.138 | 15.987 | |
| 2022-01-24 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1429 | 1351 | 1401 | 1364 | 242700 | -56 | -3.944 | 3.541 | |
| 2022-01-21 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1458 | 1371 | 1420 | 1420 | 234400 | -60 | -4.054 | -24.314 | |
| 2022-01-20 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1538 | 1354 | 1369 | 1480 | 309700 | 87 | 6.246 | 5.269 | |
| 2022-01-19 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1530 | 1360 | 1495 | 1393 | 294200 | -119 | -7.87 | -50.991 | |
| 2022-01-18 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1617 | 1403 | 1420 | 1512 | 600300 | 122 | 8.777 | 41.747 | |
| 2022-01-17 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1677 | 1380 | 1675 | 1390 | 423500 | -245 | -14.985 | 122.31 | |
| 2022-01-14 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1654 | 1560 | 1579 | 1635 | 190500 | 20 | 1.238 | -53.616 | |
| 2022-01-13 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1760 | 1564 | 1700 | 1615 | 410700 | -125 | -7.184 | -19.612 | |
| 2022-01-12 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1832 | 1618 | 1618 | 1740 | 510900 | 172 | 10.969 | 75.146 | |
| 2022-01-11 | 15:00 | 4418 etc rela | ＪＤＳＣ | 1646 | 1545 | 1571 | 1568 | 291700 | -2 | -0.127 | -57.602 | |
| 2022-01-07 | 15:00 | 4418 etc rela | JDSC | 1866 | 1535 | 1825 | 1570 | 688000 | -248 | -13.641 | 31.978 | |
| 2022-01-06 | 15:00 | 4418 etc rela | JDSC | 1866 | 1711 | 1750 | 1818 | 521300 | -3 | -0.165 | -44.442 | |
| 2022-01-05 | 15:00 | 4418 etc rela | JDSC | 2029 | 1791 | 1900 | 1821 | 938300 | -132 | -6.759 | 51.119 | |
| 2022-01-04 | 15:00 | 4418 etc rela | JDSC | 2229 | 1953 | 2181 | 1953 | 620900 | -189 | -8.824 | -32.912 | |
| 2021-12-30 | 15:00 | 4418 etc rela | JDSC | 2350 | 2090 | 2320 | 2142 | 925500 | -228 | -9.62 | -46.926 | |
| 2021-12-29 | 15:00 | 4418 etc rela | JDSC | 2619 | 2349 | 2397 | 2370 | 1743800 | -30 | -1.25 | 29.747 | |
| 2021-12-28 | 15:00 | 4418 etc rela | JDSC | 2775 | 2355 | 2774 | 2400 | 1344000 | -282 | -10.515 | -46.995 | |
| 2021-12-27 | 15:00 | 4418 etc rela | JDSC | 2848 | 2606 | 2811 | 2682 | 2535600 | -136 | -4.826 | -68.427 | |
| 2021-12-24 | 15:00 | 4418 etc rela | JDSC | 3120 | 2614 | 2998 | 2818 | 8031000 | -30 | -1.053 | -17.026 | |
| 2021-12-23 | 15:00 | 4418 etc rela | JDSC | 2848 | 2400 | 2570 | 2848 | 9678900 | 500 | 21.295 | 141.014 | |
| 2021-12-22 | 15:00 | 4418 etc rela | JDSC | 2348 | 1851 | 1972 | 2348 | 4015900 | 400 | 20.534 | -59.746 | |
| 2021-12-21 | 15:00 | 4418 etc rela | JDSC | 2344 | 1892 | 2281 | 1948 | 9976300 | -133 | -6.391 | 124.793 | |
| 2021-12-20 | 15:00 | 4418 etc rela | JDSC | 2081 | 1681 | 1681 | 2081 | 4438000 |