Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4431 | スマレジ | 2025-06-12 | 2025-06-27 | 3070 | -80 | -2.54 | 1.37 | 41.971 | 1.25 | -1.191 | -2.105 | -6.874 | -4.59 | 0.299 | 0 | 4.463 |
| | | 2025-06-26 | 3150 | 50 | 1.613 | 0.102 | 58.04 | 1.25 | 0.962 | -0.016 | -4.73 | -1.898 | 3.178 | 0 | 2.273 |
| | | 2025-06-25 | 3100 | -65 | -2.054 | -0.894 | -12.91 | 1.25 | -0.895 | -2.852 | -6.446 | -3.199 | 1.844 | 0.79 | 3.231 |
| | | 2025-06-24 | 3165 | 115 | 3.77 | 2.209 | -27.46 | 1.17 | 0.476 | -1.967 | -4.548 | -1.003 | 4.249 | 0.984 | 3.426 |
| | | 2025-06-23 | 3050 | -85 | -2.711 | 2.01 | -0.631 | 1.17 | -2.897 | -6.528 | -8.077 | -4.41 | 0.759 | -1.116 | 1.639 |
| | | 2025-06-20 | 3135 | -55 | -1.724 | -0.474 | 27.565 | 1.17 | -0.948 | -5.115 | -5.72 | -1.568 | 3.792 | 0.313 | 4.039 |
| | | 2025-06-19 | 3190 | -20 | -0.623 | 2.159 | -47.794 | 1.17 | 0.283 | -4.103 | -4.175 | 0.475 | 5.897 | 0.312 | 2.997 |
| | | 2025-06-18 | 3210 | 90 | 2.885 | 1.5 | -27.494 | 1.17 | -1.352 | -4.293 | -3.673 | 1.593 | 6.904 | 0.16 | 4.487 |
| | | 2025-06-17 | 3120 | -50 | -1.577 | 0.168 | -38.124 | 0.91 | -5.655 | -7.391 | -6.402 | -0.956 | 4.207 | -0.789 | 3.758 |
| | | 2025-06-16 | 3170 | -45 | -1.4 | 1.711 | -41.623 | 0.91 | -6.352 | -6.627 | -5.004 | 0.846 | 6.171 | 0.622 | 4.862 |
| | | 2025-06-13 | 3215 | -340 | -9.564 | -2.392 | 111.83 | 0.91 | -6.622 | -5.912 | -3.696 | 2.47 | 7.992 | -1.688 | 11.994 |
| | | 2025-06-12 | 3555 | 80 | 2.302 | 0.639 | 112.903 | 0.91 | 2.391 | 3.478 | 6.539 | 13.598 | 19.763 | 0.719 | 2.149 |
| | | 2025-06-11 | 3475 | -35 | -0.997 | 0.803 | -28.1 | 0.91 | 0.608 | 1.578 | 4.625 | 11.56 | 17.568 | 0.427 | 2.315 |
| | | 2025-06-10 | 3510 | 50 | 1.445 | 0.644 | 41.184 | 0.91 | 2.303 | 3.023 | 5.991 | 13.111 | 19.194 | 1.012 | 3.022 |
| | | 2025-06-09 | 3460 | 100 | 2.976 | 0.634 | 6.434 | 0.72 | 1.615 | 1.93 | 5.027 | 11.928 | 17.948 | 1.339 | 2.972 |
| | | 2025-06-06 | 3360 | -105 | -3.03 | -2.795 | -43.952 | 0.72 | -0.914 | -0.709 | 2.339 | 9.083 | 14.951 | -0.577 | 2.836 |
| | | 2025-06-05 | 3465 | 105 | 3.125 | -0.164 | 196.437 | 0.72 | 1.942 | 2.53 | 5.814 | 12.888 | 18.919 | 0.893 | 4.425 |
| | | 2025-06-04 | 3360 | -20 | -0.592 | 0.948 | -1.535 | 0.72 | -0.826 | -0.178 | 2.96 | 9.966 | 15.731 | -0.296 | 2.099 |
| | | 2025-06-03 | 3380 | -10 | -0.295 | 0.133 | 39.024 | 0.66 | -0.089 | 1.031 | 3.796 | 11.097 | 16.769 | 0.442 | 1.632 |
| | | 2025-06-02 | 3390 | -10 | -0.294 | -0.768 | -37.761 | 0.66 | 0.177 | 1.817 | 4.462 | 11.894 | 17.472 | 0 | 1.19 |
| | | 2025-05-30 | 3400 | -10 | -0.293 | -1.533 | -20.633 | 0.66 | 0.681 | 2.611 | 5.211 | 12.712 | 18.219 | -1.173 | 1.488 |
| | | 2025-05-29 | 3410 | 75 | 2.249 | -0.942 | -6.347 | 0.66 | 1.488 | 3.443 | 5.914 | 13.471 | 18.952 | 0.6 | 3.177 |
| | | 2025-05-28 | 3335 | -50 | -1.477 | -0.534 | 18.76 | 0.66 | -0.269 | 1.584 | 4.259 | 11.449 | 16.703 | 1.329 | 3.453 |
| | 2025-03-14 | 2025-03-28 | 2886 | -31 | -1.063 | 0.452 | -44.979 | 1.8 | 0.916 | 2.763 | 9.426 | 8.284 | 6.259 | -0.24 | 2.017 |
| | | 2025-03-27 | 2917 | 10 | 0.344 | 1.599 | -49.408 | 1.8 | 3.308 | 5.083 | 10.994 | 9.658 | 7.285 | 0 | 2.303 |
| | | 2025-03-26 | 2907 | 87 | 3.085 | 0.041 | 60.918 | 1.8 | 4.246 | 6.029 | 11.042 | 9.478 | 6.863 | 1.028 | 3.509 |
| | | 2025-03-25 | 2820 | 51 | 1.842 | -1.724 | 15.375 | 3.06 | 2.389 | 4.53 | 8.109 | 6.341 | 3.564 | 1.77 | 3.898 |
| | | 2025-03-24 | 2769 | 64 | 2.366 | 4.713 | 10.1 | 3.06 | 0.457 | 3.949 | 6.402 | 4.551 | 1.564 | -0.037 | 3.92 |
| | | 2025-03-21 | 2705 | -37 | -1.349 | -1.731 | -29.77 | 3.06 | -1.886 | 2.715 | 4.085 | 2.193 | -0.919 | -0.438 | 3.234 |
| | | 2025-03-19 | 2742 | 7 | 0.256 | -0.396 | -84.514 | 3.06 | 0.506 | 4.897 | 5.5 | 3.601 | 0.233 | -0.146 | 3.233 |
| | | 2025-03-18 | 2735 | -96 | -3.391 | 1.099 | -0.077 | 2.13 | 1.492 | 5.643 | 5.268 | 3.393 | -0.209 | -0.035 | 7.069 |
| | | 2025-03-17 | 2831 | 59 | 2.128 | 0.384 | 100.838 | 2.13 | 7.178 | 10.1 | 9.096 | 7.066 | 3.075 | -5.592 | 10.304 |
| | | 2025-03-14 | 2772 | 211 | 8.239 | 1.013 | 186.821 | 2.13 | 7.81 | 9.099 | 7.037 | 5 | 0.766 | -1.484 | 9.956 |
| | | 2025-03-13 | 2561 | -14 | -0.544 | -1.492 | 22.732 | 2.13 | 2.032 | 2.024 | -1.054 | -2.882 | -7.063 | 0.932 | 2.635 |
| | | 2025-03-12 | 2575 | 107 | 4.335 | 2.659 | 24.152 | 2.13 | 3.008 | 2.577 | -0.732 | -2.387 | -6.82 | -0.081 | 5.231 |
| | | 2025-03-11 | 2468 | -12 | -0.484 | 1.608 | 53.542 | 2.13 | -0.604 | -1.379 | -4.937 | -6.475 | -10.92 | -1.895 | 2.788 |
| | | 2025-03-10 | 2480 | 14 | 0.568 | 1.355 | -29.308 | 1.92 | -0.848 | -1.105 | -4.784 | -6.157 | -10.769 | 0.649 | 1.214 |
| | | 2025-03-07 | 2466 | -44 | -1.753 | -0.858 | 53.273 | 1.92 | -1.769 | -1.983 | -5.516 | -6.777 | -11.532 | -1.394 | 2.037 |
| | | 2025-03-06 | 2510 | 19 | 0.763 | -0.3 | -56.696 | 1.92 | -0.016 | -0.794 | -4.134 | -5.252 | -10.277 | 2.007 | 2.082 |
| | | 2025-03-05 | 2491 | -68 | -2.657 | 0.653 | 72.804 | 1.92 | -1.182 | -2.099 | -5.122 | -6.108 | -11.248 | 0.234 | 3.716 |
| | | 2025-03-04 | 2559 | 33 | 1.306 | 1.186 | 52.185 | 1.92 | 1.467 | -0.101 | -2.97 | -3.736 | -9.138 | -1.029 | 3.856 |
| | | 2025-03-03 | 2526 | 60 | 2.433 | 4.126 | -51.375 | 1.92 | 0.469 | -1.819 | -4.712 | -5.536 | -10.572 | 1.5 | 2.303 |
| | | 2025-02-28 | 2466 | -96 | -3.747 | -3.003 | 47.601 | 1.92 | -2.197 | -4.677 | -7.391 | -8.236 | -12.916 | -1.835 | 3.837 |
| | | 2025-02-27 | 2562 | 65 | 2.603 | -0.262 | -27.346 | 1.92 | 0.478 | -1.779 | -4.266 | -5.129 | -9.753 | 1.241 | 2.067 |