| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4431 etc rela | スマレジ | 3410 | 3315 | 3315 | 3385 | 143600 | 105 | 3.201 | 91.212 | |
| 2025-07-14 | 15:30 | 4431 etc rela | スマレジ | 3315 | 3225 | 3245 | 3280 | 75100 | 60 | 1.863 | -14.853 | |
| 2025-07-11 | 15:30 | 4431 etc rela | スマレジ | 3265 | 3160 | 3170 | 3220 | 88200 | 50 | 1.577 | 26.361 | |
| 2025-07-10 | 15:30 | 4431 etc rela | スマレジ | 3195 | 3110 | 3185 | 3170 | 69800 | 50 | 1.603 | -3.857 | |
| 2025-07-09 | 15:30 | 4431 etc rela | スマレジ | 3135 | 3055 | 3065 | 3120 | 72600 | 80 | 2.632 | 86.632 | |
| 2025-07-08 | 15:30 | 4431 etc rela | スマレジ | 3085 | 3010 | 3035 | 3040 | 38900 | 5 | 0.165 | -44.901 | |
| 2025-07-07 | 15:30 | 4431 etc rela | スマレジ | 3065 | 2940 | 2940 | 3035 | 70600 | 93 | 3.161 | 18.855 | |
| 2025-07-04 | 15:30 | 4431 etc rela | スマレジ | 2977 | 2925 | 2940 | 2942 | 59400 | 4 | 0.136 | 30.837 | |
| 2025-07-03 | 15:30 | 4431 etc rela | スマレジ | 2978 | 2915 | 2939 | 2938 | 45400 | -15 | -0.508 | -23.826 | |
| 2025-07-02 | 15:30 | 4431 etc rela | スマレジ | 2995 | 2940 | 2954 | 2953 | 59600 | -44 | -1.468 | -4.18 | |
| 2025-07-01 | 15:30 | 4431 etc rela | スマレジ | 3040 | 2989 | 3040 | 2997 | 62200 | -53 | -1.738 | 13.504 | |
| 2025-06-30 | 15:30 | 4431 etc rela | スマレジ | 3120 | 3050 | 3090 | 3050 | 54800 | -20 | -0.651 | -38.634 | |
| 2025-06-27 | 15:30 | 4431 etc rela | スマレジ | 3160 | 3025 | 3150 | 3070 | 89300 | -80 | -2.54 | 41.971 | |
| 2025-06-26 | 15:30 | 4431 etc rela | スマレジ | 3150 | 3080 | 3100 | 3150 | 62900 | 50 | 1.613 | 58.04 | |
| 2025-06-25 | 15:30 | 4431 etc rela | スマレジ | 3195 | 3095 | 3190 | 3100 | 39800 | -65 | -2.054 | -12.91 | |
| 2025-06-24 | 15:30 | 4431 etc rela | スマレジ | 3170 | 3065 | 3080 | 3165 | 45700 | 115 | 3.77 | -27.46 | |
| 2025-06-23 | 15:30 | 4431 etc rela | スマレジ | 3100 | 3050 | 3100 | 3050 | 63000 | -85 | -2.711 | -0.631 | |
| 2025-06-20 | 15:30 | 4431 etc rela | スマレジ | 3220 | 3095 | 3200 | 3135 | 63400 | -55 | -1.724 | 27.565 | |
| 2025-06-19 | 15:30 | 4431 etc rela | スマレジ | 3265 | 3170 | 3220 | 3190 | 49700 | -20 | -0.623 | -47.794 | |
| 2025-06-18 | 15:30 | 4431 etc rela | スマレジ | 3260 | 3120 | 3125 | 3210 | 95200 | 90 | 2.885 | -27.494 | |
| 2025-06-17 | 15:30 | 4431 etc rela | スマレジ | 3175 | 3060 | 3145 | 3120 | 131300 | -50 | -1.577 | -38.124 | |
| 2025-06-16 | 15:30 | 4431 etc rela | スマレジ | 3235 | 3085 | 3235 | 3170 | 212200 | -45 | -1.4 | -41.623 | |
| 2025-06-13 | 15:30 | 4431 etc rela | スマレジ | 3595 | 3210 | 3495 | 3215 | 363500 | -340 | -9.564 | 111.83 | |
| 2025-06-12 | 15:30 | 4431 etc rela | スマレジ | 3565 | 3490 | 3500 | 3555 | 171600 | 80 | 2.302 | 112.903 | |
| 2025-06-11 | 15:30 | 4431 etc rela | スマレジ | 3535 | 3455 | 3525 | 3475 | 80600 | -35 | -0.997 | -28.1 | |
| 2025-06-10 | 15:30 | 4431 etc rela | スマレジ | 3580 | 3475 | 3495 | 3510 | 112100 | 50 | 1.445 | 41.184 | |
| 2025-06-09 | 15:30 | 4431 etc rela | スマレジ | 3465 | 3365 | 3405 | 3460 | 79400 | 100 | 2.976 | 6.434 | |
| 2025-06-06 | 15:30 | 4431 etc rela | スマレジ | 3445 | 3350 | 3445 | 3360 | 74600 | -105 | -3.03 | -43.952 | |
| 2025-06-05 | 15:30 | 4431 etc rela | スマレジ | 3540 | 3390 | 3390 | 3465 | 133100 | 105 | 3.125 | 196.437 | |
| 2025-06-04 | 15:30 | 4431 etc rela | スマレジ | 3405 | 3335 | 3370 | 3360 | 44900 | -20 | -0.592 | -1.535 | |
| 2025-06-03 | 15:30 | 4431 etc rela | スマレジ | 3425 | 3370 | 3405 | 3380 | 45600 | -10 | -0.295 | 39.024 | |
| 2025-06-02 | 15:30 | 4431 etc rela | スマレジ | 3400 | 3360 | 3400 | 3390 | 32800 | -10 | -0.294 | -37.761 | |
| 2025-05-30 | 15:30 | 4431 etc rela | スマレジ | 3410 | 3360 | 3370 | 3400 | 52700 | -10 | -0.293 | -20.633 | |
| 2025-05-29 | 15:30 | 4431 etc rela | スマレジ | 3410 | 3305 | 3355 | 3410 | 66400 | 75 | 2.249 | -6.347 | |
| 2025-05-28 | 15:30 | 4431 etc rela | スマレジ | 3445 | 3330 | 3430 | 3335 | 70900 | -50 | -1.477 | 18.76 | |
| 2025-05-27 | 15:30 | 4431 etc rela | スマレジ | 3385 | 3295 | 3325 | 3385 | 59700 | 30 | 0.894 | -8.855 | |
| 2025-05-26 | 15:30 | 4431 etc rela | スマレジ | 3385 | 3295 | 3305 | 3355 | 65500 | 40 | 1.207 | -4.1 | |
| 2025-05-23 | 15:30 | 4431 etc rela | スマレジ | 3390 | 3290 | 3310 | 3315 | 68300 | -15 | -0.45 | -55.621 | |
| 2025-05-22 | 15:30 | 4431 etc rela | スマレジ | 3335 | 3160 | 3160 | 3330 | 153900 | 175 | 5.547 | 407.921 | |
| 2025-05-21 | 15:30 | 4431 etc rela | スマレジ | 3220 | 3155 | 3215 | 3155 | 30300 | -65 | -2.019 | -43.258 | |
| 2025-05-20 | 15:30 | 4431 etc rela | スマレジ | 3260 | 3180 | 3250 | 3220 | 53400 | -10 | -0.31 | -30.559 | |
| 2025-05-19 | 15:30 | 4431 etc rela | スマレジ | 3330 | 3230 | 3240 | 3230 | 76900 | 0 | 0 | 22.258 | |
| 2025-05-16 | 15:30 | 4431 etc rela | スマレジ | 3295 | 3200 | 3295 | 3230 | 62900 | -45 | -1.374 | 40.716 | |
| 2025-05-15 | 15:30 | 4431 etc rela | スマレジ | 3290 | 3190 | 3190 | 3275 | 44700 | 40 | 1.236 | 3.472 | |
| 2025-05-14 | 15:30 | 4431 etc rela | スマレジ | 3265 | 3165 | 3180 | 3235 | 43200 | 25 | 0.779 | -32.075 | |
| 2025-05-13 | 15:30 | 4431 etc rela | スマレジ | 3235 | 3150 | 3235 | 3210 | 63600 | 5 | 0.156 | 30.595 | |
| 2025-05-12 | 15:30 | 4431 etc rela | スマレジ | 3240 | 3170 | 3200 | 3205 | 48700 | 30 | 0.945 | -13.036 | |
| 2025-05-09 | 15:30 | 4431 etc rela | スマレジ | 3220 | 3155 | 3170 | 3175 | 56000 | 5 | 0.158 | -19.771 | |
| 2025-05-08 | 15:30 | 4431 etc rela | スマレジ | 3290 | 3150 | 3250 | 3170 | 69800 | -60 | -1.858 | -51.393 | |
| 2025-05-07 | 15:30 | 4431 etc rela | スマレジ | 3230 | 3090 | 3145 | 3230 | 143600 | 150 | 4.87 | 95.374 | |
| 2025-05-02 | 15:24 | 4431 etc rela | スマレジ | 3200 | 3040 | 3155 | 3080 | 73500 | -100 | -3.145 | 44.97 | |
| 2025-05-01 | 14:42 | 4431 etc rela | スマレジ | 3190 | 3115 | 3130 | 3180 | 50700 | 35 | 1.113 | -23.414 | |
| 2025-04-30 | 15:30 | 4431 etc rela | スマレジ | 3225 | 3125 | 3225 | 3145 | 66200 | -40 | -1.256 | -21.842 | |
| 2025-04-28 | 10:03 | 4431 etc rela | スマレジ | 3260 | 3180 | 3245 | 3185 | 84700 | 0 | 0 | -11.587 | |
| 2025-04-25 | 15:30 | 4431 etc rela | スマレジ | 3200 | 3100 | 3155 | 3185 | 95800 | 85 | 2.742 | -53.72 | |
| 2025-04-24 | 15:30 | 4431 etc rela | スマレジ | 3230 | 3020 | 3090 | 3100 | 207000 | 50 | 1.639 | 157.143 | |
| 2025-04-23 | 15:30 | 4431 etc rela | スマレジ | 3135 | 3035 | 3100 | 3050 | 80500 | -50 | -1.613 | -86.572 | |
| 2025-04-22 | 15:30 | 4431 etc rela | スマレジ | 3185 | 2856 | 2906 | 3100 | 599500 | 211 | 7.304 | 1351.574 | |
| 2025-04-21 | 15:30 | 4431 etc rela | スマレジ | 2919 | 2868 | 2901 | 2889 | 41300 | -17 | -0.585 | -33.494 | |
| 2025-04-18 | 15:30 | 4431 etc rela | スマレジ | 2910 | 2813 | 2825 | 2906 | 62100 | 65 | 2.288 | 15.858 | |
| 2025-04-17 | 15:30 | 4431 etc rela | スマレジ | 2892 | 2825 | 2863 | 2841 | 53600 | 13 | 0.46 | -59.084 | |
| 2025-04-16 | 15:30 | 4431 etc rela | スマレジ | 2848 | 2715 | 2765 | 2828 | 131000 | 95 | 3.476 | -10.027 | |
| 2025-04-15 | 15:30 | 4431 etc rela | スマレジ | 2809 | 2726 | 2760 | 2733 | 145600 | 8 | 0.294 | -33.968 | |
| 2025-04-14 | 15:30 | 4431 etc rela | スマレジ | 3045 | 2716 | 2881 | 2725 | 220500 | -107 | -3.778 | 160.947 | |
| 2025-04-11 | 15:30 | 4431 etc rela | スマレジ | 2850 | 2744 | 2850 | 2832 | 84500 | -15 | -0.527 | 15.912 | |
| 2025-04-10 | 15:30 | 4431 etc rela | スマレジ | 2909 | 2800 | 2870 | 2847 | 72900 | 86 | 3.115 | -42.868 | |
| 2025-04-09 | 15:30 | 4431 etc rela | スマレジ | 2761 | 2580 | 2684 | 2761 | 127600 | 127 | 4.822 | 69.231 | |
| 2025-04-08 | 15:30 | 4431 etc rela | スマレジ | 2710 | 2600 | 2699 | 2634 | 75400 | 206 | 8.484 | -30.889 | |
| 2025-04-07 | 15:30 | 4431 etc rela | スマレジ | 2608 | 2424 | 2594 | 2428 | 109100 | -303 | -11.095 | -15.948 | |
| 2025-04-04 | 15:30 | 4431 etc rela | スマレジ | 2848 | 2659 | 2800 | 2731 | 129800 | -54 | -1.939 | 87.032 | |
| 2025-04-03 | 15:30 | 4431 etc rela | スマレジ | 2849 | 2754 | 2754 | 2785 | 69400 | -90 | -3.13 | 11.396 | |
| 2025-04-02 | 15:30 | 4431 etc rela | スマレジ | 2925 | 2834 | 2845 | 2875 | 62300 | 62 | 2.204 | 33.12 | |
| 2025-04-01 | 15:30 | 4431 etc rela | スマレジ | 2910 | 2805 | 2910 | 2813 | 46800 | -15 | -0.53 | 8.083 | |
| 2025-03-31 | 15:30 | 4431 etc rela | スマレジ | 2878 | 2810 | 2821 | 2828 | 43300 | -58 | -2.01 | 8.25 | |
| 2025-03-28 | 15:30 | 4431 etc rela | スマレジ | 2933 | 2875 | 2910 | 2886 | 40000 | -31 | -1.063 | -44.979 | |
| 2025-03-27 | 15:30 | 4431 etc rela | スマレジ | 2932 | 2866 | 2907 | 2917 | 72700 | 10 | 0.344 | -49.408 | |
| 2025-03-26 | 15:30 | 4431 etc rela | スマレジ | 2920 | 2821 | 2849 | 2907 | 143700 | 87 | 3.085 | 60.918 | |
| 2025-03-25 | 15:30 | 4431 etc rela | スマレジ | 2879 | 2771 | 2818 | 2820 | 89300 | 51 | 1.842 | 15.375 | |
| 2025-03-24 | 15:30 | 4431 etc rela | スマレジ | 2810 | 2704 | 2704 | 2769 | 77400 | 64 | 2.366 | 10.1 | |
| 2025-03-21 | 15:30 | 4431 etc rela | スマレジ | 2777 | 2690 | 2730 | 2705 | 70300 | -37 | -1.349 | -29.77 | |
| 2025-03-19 | 15:30 | 4431 etc rela | スマレジ | 2810 | 2722 | 2731 | 2742 | 100100 | 7 | 0.256 | -84.514 | |
| 2025-03-18 | 15:30 | 4431 etc rela | スマレジ | 2893 | 2702 | 2830 | 2735 | 646400 | -96 | -3.391 | -0.077 | |
| 2025-03-17 | 15:30 | 4431 etc rela | スマレジ | 2869 | 2601 | 2617 | 2831 | 646900 | 59 | 2.128 | 100.838 | |
| 2025-03-14 | 15:30 | 4431 etc rela | スマレジ | 2772 | 2521 | 2523 | 2772 | 322100 | 211 | 8.239 | 186.821 | |
| 2025-03-13 | 15:30 | 4431 etc rela | スマレジ | 2610 | 2543 | 2599 | 2561 | 112300 | -14 | -0.544 | 22.732 | |
| 2025-03-12 | 15:30 | 4431 etc rela | スマレジ | 2595 | 2466 | 2466 | 2575 | 91500 | 107 | 4.335 | 24.152 | |
| 2025-03-11 | 15:30 | 4431 etc rela | スマレジ | 2470 | 2403 | 2433 | 2468 | 73700 | -12 | -0.484 | 53.542 | |
| 2025-03-10 | 15:30 | 4431 etc rela | スマレジ | 2502 | 2472 | 2482 | 2480 | 48000 | 14 | 0.568 | -29.308 | |
| 2025-03-07 | 15:30 | 4431 etc rela | スマレジ | 2505 | 2455 | 2475 | 2466 | 67900 | -44 | -1.753 | 53.273 | |
| 2025-03-06 | 15:30 | 4431 etc rela | スマレジ | 2550 | 2498 | 2541 | 2510 | 44300 | 19 | 0.763 | -56.696 | |
| 2025-03-05 | 15:30 | 4431 etc rela | スマレジ | 2568 | 2476 | 2565 | 2491 | 102300 | -68 | -2.657 | 72.804 | |
| 2025-03-04 | 15:30 | 4431 etc rela | スマレジ | 2559 | 2464 | 2500 | 2559 | 59200 | 33 | 1.306 | 52.185 | |
| 2025-03-03 | 15:30 | 4431 etc rela | スマレジ | 2532 | 2475 | 2503 | 2526 | 38900 | 60 | 2.433 | -51.375 | |
| 2025-02-28 | 15:30 | 4431 etc rela | スマレジ | 2544 | 2450 | 2515 | 2466 | 80000 | -96 | -3.747 | 47.601 | |
| 2025-02-27 | 15:30 | 4431 etc rela | スマレジ | 2568 | 2516 | 2528 | 2562 | 54200 | 65 | 2.603 | -27.346 | |
| 2025-02-26 | 15:30 | 4431 etc rela | スマレジ | 2521 | 2456 | 2501 | 2497 | 74600 | -23 | -0.913 | 18.601 | |
| 2025-02-25 | 15:30 | 4431 etc rela | スマレジ | 2553 | 2500 | 2540 | 2520 | 62900 | -42 | -1.639 | 12.121 | |
| 2025-02-21 | 15:30 | 4431 etc rela | スマレジ | 2619 | 2562 | 2600 | 2562 | 56100 | -46 | -1.764 | -15.639 | |
| 2025-02-20 | 15:30 | 4431 etc rela | スマレジ | 2670 | 2601 | 2670 | 2608 | 66500 | -45 | -1.696 | 75.462 | |
| 2025-02-19 | 15:30 | 4431 etc rela | スマレジ | 2666 | 2640 | 2658 | 2653 | 37900 | -10 | -0.376 | 29.795 | |
| 2025-02-18 | 15:30 | 4431 etc rela | スマレジ | 2693 | 2663 | 2671 | 2663 | 29200 | -8 | -0.3 | -44.906 | |
| 2025-02-17 | 15:30 | 4431 etc rela | スマレジ | 2718 | 2666 | 2668 | 2671 | 53000 | 3 | 0.112 | 4.95 | |
| 2025-02-14 | 15:30 | 4431 etc rela | スマレジ | 2730 | 2663 | 2690 | 2668 | 50500 | -12 | -0.448 | 3.484 | |
| 2025-02-13 | 15:30 | 4431 etc rela | スマレジ | 2720 | 2670 | 2720 | 2680 | 48800 | -30 | -1.107 | 33.699 | |
| 2025-02-12 | 15:30 | 4431 etc rela | スマレジ | 2738 | 2698 | 2723 | 2710 | 36500 | -9 | -0.331 | -35.169 | |
| 2025-02-10 | 15:30 | 4431 etc rela | スマレジ | 2739 | 2654 | 2654 | 2719 | 56300 | 63 | 2.372 | 20.299 | |
| 2025-02-07 | 15:30 | 4431 etc rela | スマレジ | 2702 | 2656 | 2702 | 2656 | 46800 | -45 | -1.666 | -8.415 | |
| 2025-02-06 | 15:30 | 4431 etc rela | スマレジ | 2755 | 2701 | 2750 | 2701 | 51100 | -34 | -1.243 | -18.371 | |
| 2025-02-05 | 15:30 | 4431 etc rela | スマレジ | 2759 | 2688 | 2704 | 2735 | 62600 | 31 | 1.146 | -30.752 | |
| 2025-02-04 | 15:30 | 4431 etc rela | スマレジ | 2727 | 2650 | 2669 | 2704 | 90400 | 75 | 2.853 | 50.667 | |
| 2025-02-03 | 15:30 | 4431 etc rela | スマレジ | 2679 | 2612 | 2635 | 2629 | 60000 | -50 | -1.866 | -12.152 | |
| 2025-01-31 | 15:30 | 4431 etc rela | スマレジ | 2683 | 2635 | 2635 | 2679 | 68300 | 65 | 2.487 | -48.877 | |
| 2025-01-30 | 15:30 | 4431 etc rela | スマレジ | 2670 | 2613 | 2650 | 2614 | 133600 | -59 | -2.207 | -8.868 | |
| 2025-01-29 | 15:30 | 4431 etc rela | スマレジ | 2748 | 2663 | 2710 | 2673 | 146600 | -18 | -0.669 | -11.527 | |
| 2025-01-28 | 15:30 | 4431 etc rela | スマレジ | 2751 | 2654 | 2749 | 2691 | 165700 | -96 | -3.445 | 21.481 | |
| 2025-01-27 | 15:30 | 4431 etc rela | スマレジ | 2930 | 2787 | 2922 | 2787 | 136400 | -112 | -3.863 | -3.944 | |
| 2025-01-24 | 15:30 | 4431 etc rela | スマレジ | 2921 | 2825 | 2825 | 2899 | 142000 | 76 | 2.692 | -35.892 | |
| 2025-01-23 | 15:30 | 4431 etc rela | スマレジ | 2908 | 2687 | 2780 | 2823 | 221500 | 23 | 0.821 | 52.129 | |
| 2025-01-22 | 15:30 | 4431 etc rela | スマレジ | 2800 | 2673 | 2705 | 2800 | 145600 | 98 | 3.627 | 108.298 | |
| 2025-01-21 | 15:30 | 4431 etc rela | スマレジ | 2702 | 2602 | 2642 | 2702 | 69900 | 80 | 3.051 | 18.676 | |
| 2025-01-20 | 15:30 | 4431 etc rela | スマレジ | 2685 | 2622 | 2656 | 2622 | 58900 | -41 | -1.54 | -19.973 | |
| 2025-01-17 | 15:30 | 4431 etc rela | スマレジ | 2668 | 2578 | 2594 | 2663 | 73600 | 84 | 3.257 | -13.817 | |
| 2025-01-16 | 15:30 | 4431 etc rela | スマレジ | 2618 | 2561 | 2598 | 2579 | 85400 | -26 | -0.998 | 12.221 | |
| 2025-01-15 | 15:30 | 4431 etc rela | スマレジ | 2712 | 2605 | 2684 | 2605 | 76100 | -24 | -0.913 | -27.73 | |
| 2025-01-14 | 15:30 | 4431 etc rela | スマレジ | 2660 | 2598 | 2640 | 2629 | 105300 | -50 | -1.866 | 11.547 | |
| 2025-01-10 | 15:30 | 4431 etc rela | スマレジ | 2733 | 2633 | 2733 | 2679 | 94400 | -54 | -1.976 | -6.256 | |
| 2025-01-09 | 15:30 | 4431 etc rela | スマレジ | 2733 | 2610 | 2651 | 2733 | 100700 | 82 | 3.093 | 2.755 | |
| 2025-01-08 | 15:30 | 4431 etc rela | スマレジ | 2718 | 2637 | 2693 | 2651 | 98000 | -42 | -1.56 | 21.437 | |
| 2025-01-07 | 15:30 | 4431 etc rela | スマレジ | 2730 | 2674 | 2698 | 2693 | 80700 | 1 | 0.037 | -13.782 | |
| 2025-01-06 | 15:30 | 4431 etc rela | スマレジ | 2739 | 2659 | 2672 | 2692 | 93600 | 22 | 0.824 | -23.467 | |
| 2024-12-30 | 15:30 | 4431 etc rela | スマレジ | 2699 | 2649 | 2657 | 2670 | 122300 | -11 | -0.41 | -4.825 | |
| 2024-12-27 | 15:30 | 4431 etc rela | スマレジ | 2706 | 2616 | 2621 | 2681 | 128500 | 58 | 2.211 | 25.857 | |
| 2024-12-26 | 13:49 | 4431 etc rela | スマレジ | 2672 | 2618 | 2622 | 2623 | 102100 | 1 | 0.038 | -38.935 | |
| 2024-12-25 | 15:30 | 4431 etc rela | スマレジ | 2753 | 2600 | 2708 | 2622 | 167200 | 12 | 0.46 | 32.909 | |
| 2024-12-24 | 15:30 | 4431 etc rela | スマレジ | 2656 | 2591 | 2639 | 2610 | 125800 | -10 | -0.382 | 1.452 | |
| 2024-12-23 | 15:30 | 4431 etc rela | スマレジ | 2715 | 2617 | 2675 | 2620 | 124000 | -40 | -1.504 | -24.02 | |
| 2024-12-20 | 15:30 | 4431 etc rela | スマレジ | 2684 | 2569 | 2601 | 2660 | 163200 | 52 | 1.994 | -10.917 | |
| 2024-12-19 | 15:30 | 4431 etc rela | スマレジ | 2657 | 2559 | 2569 | 2608 | 183200 | -50 | -1.881 | -11.626 | |
| 2024-12-18 | 15:30 | 4431 etc rela | スマレジ | 2732 | 2637 | 2690 | 2658 | 207300 | -48 | -1.774 | -62.669 | |
| 2024-12-17 | 15:30 | 4431 etc rela | スマレジ | 2789 | 2653 | 2705 | 2706 | 555300 | -49 | -1.779 | -46.917 | |
| 2024-12-16 | 15:30 | 4431 etc rela | スマレジ | 3070 | 2691 | 3000 | 2755 | 1046100 | -590 | -17.638 | 394.61 | |
| 2024-12-13 | 15:30 | 4431 etc rela | スマレジ | 3370 | 3200 | 3240 | 3345 | 211500 | 155 | 4.859 | 57.249 | |
| 2024-12-12 | 15:30 | 4431 etc rela | スマレジ | 3225 | 3080 | 3135 | 3190 | 134500 | 65 | 2.08 | 65.845 | |
| 2024-12-11 | 15:30 | 4431 etc rela | スマレジ | 3185 | 3100 | 3130 | 3125 | 81100 | 5 | 0.16 | -26.606 | |
| 2024-12-10 | 15:30 | 4431 etc rela | スマレジ | 3150 | 3030 | 3115 | 3120 | 110500 | -35 | -1.109 | 20.633 | |
| 2024-12-09 | 15:30 | 4431 etc rela | スマレジ | 3200 | 3075 | 3085 | 3155 | 91600 | 130 | 4.298 | 17.889 | |
| 2024-12-06 | 15:30 | 4431 etc rela | スマレジ | 3120 | 3020 | 3120 | 3025 | 77700 | -115 | -3.662 | 49.711 | |
| 2024-12-05 | 15:30 | 4431 etc rela | スマレジ | 3180 | 3050 | 3050 | 3140 | 51900 | 90 | 2.951 | 101.946 | |
| 2024-12-04 | 15:30 | 4431 etc rela | スマレジ | 3125 | 3050 | 3105 | 3050 | 25700 | -55 | -1.771 | -30.352 | |
| 2024-12-03 | 15:30 | 4431 etc rela | スマレジ | 3105 | 3035 | 3035 | 3105 | 36900 | 85 | 2.815 | -63.501 | |
| 2024-12-02 | 15:30 | 4431 etc rela | スマレジ | 3105 | 2960 | 3105 | 3020 | 101100 | -85 | -2.738 | 238.127 | |
| 2024-11-29 | 15:30 | 4431 etc rela | スマレジ | 3130 | 3035 | 3060 | 3105 | 29900 | 30 | 0.976 | -20.267 | |
| 2024-11-28 | 15:30 | 4431 etc rela | スマレジ | 3095 | 3005 | 3050 | 3075 | 37500 | 25 | 0.82 | -11.557 | |
| 2024-11-27 | 09:41 | 4431 etc rela | スマレジ | 3125 | 3030 | 3120 | 3050 | 42400 | -70 | -2.244 | 7.614 | |
| 2024-11-26 | 09:14 | 4431 etc rela | スマレジ | 3125 | 3055 | 3110 | 3120 | 39400 | -5 | -0.16 | 16.568 | |
| 2024-11-25 | 15:30 | 4431 etc rela | スマレジ | 3185 | 3095 | 3145 | 3125 | 33800 | -45 | -1.42 | -35.249 | |
| 2024-11-22 | 15:30 | 4431 etc rela | スマレジ | 3175 | 3090 | 3150 | 3170 | 52200 | 10 | 0.316 | 19.451 | |
| 2024-11-21 | 15:30 | 4431 etc rela | スマレジ | 3195 | 3105 | 3135 | 3160 | 43700 | 35 | 1.12 | 30.448 | |
| 2024-11-20 | 15:30 | 4431 etc rela | スマレジ | 3195 | 3125 | 3150 | 3125 | 33500 | -25 | -0.794 | -43.412 | |
| 2024-11-19 | 15:30 | 4431 etc rela | スマレジ | 3205 | 3115 | 3115 | 3150 | 59200 | 45 | 1.449 | 41.289 | |
| 2024-11-18 | 15:30 | 4431 etc rela | スマレジ | 3165 | 3075 | 3075 | 3105 | 41900 | -20 | -0.64 | -30.629 | |
| 2024-11-15 | 15:30 | 4431 etc rela | スマレジ | 3155 | 3065 | 3110 | 3125 | 60400 | 35 | 1.133 | -5.919 | |
| 2024-11-14 | 15:30 | 4431 etc rela | スマレジ | 3185 | 3090 | 3175 | 3090 | 64200 | -130 | -4.037 | 67.188 | |
| 2024-11-13 | 15:30 | 4431 etc rela | スマレジ | 3235 | 3180 | 3180 | 3220 | 38400 | 20 | 0.625 | -14.477 | |
| 2024-11-12 | 15:30 | 4431 etc rela | スマレジ | 3200 | 3145 | 3200 | 3200 | 44900 | -15 | -0.467 | -56.024 | |
| 2024-11-11 | 15:30 | 4431 etc rela | スマレジ | 3280 | 3140 | 3280 | 3215 | 102100 | 35 | 1.101 | -0.584 | |
| 2024-11-08 | 15:30 | 4431 etc rela | スマレジ | 3200 | 3040 | 3040 | 3180 | 102700 | 120 | 3.922 | -17.971 | |
| 2024-11-07 | 15:30 | 4431 etc rela | スマレジ | 3125 | 3030 | 3070 | 3060 | 125200 | 60 | 2 | 16.249 | |
| 2024-11-06 | 15:30 | 4431 etc rela | スマレジ | 3010 | 2880 | 2884 | 3000 | 107700 | 138 | 4.822 | 149.306 | |
| 2024-11-05 | 15:30 | 4431 etc rela | スマレジ | 2930 | 2850 | 2929 | 2862 | 43200 | -39 | -1.344 | -69.362 | |
| 2024-11-01 | 15:00 | 4431 etc rela | スマレジ | 2940 | 2876 | 2930 | 2901 | 141000 | -23 | -0.787 | 132.29 | |
| 2024-10-31 | 15:00 | 4431 etc rela | スマレジ | 2930 | 2864 | 2890 | 2924 | 60700 | 0 | 0 | -60.914 | |
| 2024-10-30 | 15:00 | 4431 etc rela | スマレジ | 2925 | 2819 | 2900 | 2924 | 155300 | 36 | 1.247 | -12.753 | |
| 2024-10-29 | 15:00 | 4431 etc rela | スマレジ | 2900 | 2763 | 2811 | 2888 | 178000 | 80 | 2.849 | 159.475 | |
| 2024-10-28 | 15:00 | 4431 etc rela | スマレジ | 2808 | 2654 | 2664 | 2808 | 68600 | 154 | 5.803 | 3.313 | |
| 2024-10-25 | 15:00 | 4431 etc rela | スマレジ | 2691 | 2626 | 2691 | 2654 | 66400 | -50 | -1.849 | -23.059 | |
| 2024-10-24 | 15:00 | 4431 etc rela | スマレジ | 2705 | 2643 | 2663 | 2704 | 86300 | 1 | 0.037 | 13.553 | |
| 2024-10-23 | 15:00 | 4431 etc rela | スマレジ | 2825 | 2685 | 2786 | 2703 | 76000 | -69 | -2.489 | -27.412 | |
| 2024-10-22 | 15:00 | 4431 etc rela | スマレジ | 2881 | 2760 | 2881 | 2772 | 104700 | -93 | -3.246 | -1.226 | |
| 2024-10-21 | 15:00 | 4431 etc rela | スマレジ | 2877 | 2733 | 2733 | 2865 | 106000 | 138 | 5.061 | 18.172 | |
| 2024-10-18 | 15:00 | 4431 etc rela | スマレジ | 2844 | 2727 | 2824 | 2727 | 89700 | -98 | -3.469 | 85.331 | |
| 2024-10-17 | 15:00 | 4431 etc rela | スマレジ | 2859 | 2795 | 2859 | 2825 | 48400 | -10 | -0.353 | -35.894 | |
| 2024-10-16 | 15:00 | 4431 etc rela | スマレジ | 2869 | 2767 | 2772 | 2835 | 75500 | 17 | 0.603 | -77.669 | |
| 2024-10-15 | 15:00 | 4431 etc rela | スマレジ | 2960 | 2763 | 2955 | 2818 | 338100 | -90 | -3.095 | 117.848 | |
| 2024-10-11 | 15:00 | 4431 etc rela | スマレジ | 2960 | 2908 | 2915 | 2908 | 155200 | 32 | 1.113 | 75.764 | |
| 2024-10-10 | 15:00 | 4431 etc rela | スマレジ | 2898 | 2855 | 2890 | 2876 | 88300 | 1 | 0.035 | -58.052 | |
| 2024-10-09 | 15:00 | 4431 etc rela | スマレジ | 2908 | 2710 | 2733 | 2875 | 210500 | 180 | 6.679 | 115.015 | |
| 2024-10-08 | 15:00 | 4431 etc rela | スマレジ | 2751 | 2695 | 2751 | 2695 | 97900 | -90 | -3.232 | 22.528 | |
| 2024-10-07 | 15:00 | 4431 etc rela | スマレジ | 2819 | 2752 | 2813 | 2785 | 79900 | 17 | 0.614 | -52.27 | |
| 2024-10-04 | 15:00 | 4431 etc rela | スマレジ | 2840 | 2701 | 2726 | 2768 | 167400 | -8 | -0.288 | 106.158 | |
| 2024-10-03 | 15:00 | 4431 etc rela | スマレジ | 2800 | 2730 | 2792 | 2776 | 81200 | 52 | 1.909 | -38.624 | |
| 2024-10-02 | 15:00 | 4431 etc rela | スマレジ | 2853 | 2722 | 2818 | 2724 | 132300 | -131 | -4.588 | 10.067 | |
| 2024-10-01 | 15:00 | 4431 etc rela | スマレジ | 2908 | 2812 | 2850 | 2855 | 120200 | 28 | 0.99 | -3.298 | |
| 2024-09-30 | 15:00 | 4431 etc rela | スマレジ | 2934 | 2813 | 2834 | 2827 | 124300 | -54 | -1.874 | 31.534 | |
| 2024-09-27 | 15:00 | 4431 etc rela | スマレジ | 2894 | 2842 | 2890 | 2881 | 94500 | 16 | 0.558 | -40.19 | |
| 2024-09-26 | 15:00 | 4431 etc rela | スマレジ | 2881 | 2781 | 2806 | 2865 | 158000 | 86 | 3.095 | 38.475 | |
| 2024-09-25 | 15:00 | 4431 etc rela | スマレジ | 2824 | 2760 | 2824 | 2779 | 114100 | -45 | -1.593 | -40.82 | |
| 2024-09-24 | 15:00 | 4431 etc rela | スマレジ | 2901 | 2769 | 2900 | 2824 | 192800 | -2 | -0.071 | 10.361 | |
| 2024-09-20 | 15:00 | 4431 etc rela | スマレジ | 2881 | 2765 | 2842 | 2826 | 174700 | 45 | 1.618 | -15.359 | |
| 2024-09-19 | 15:00 | 4431 etc rela | スマレジ | 2849 | 2752 | 2809 | 2781 | 206400 | 0 | 0 | -28.754 | |
| 2024-09-18 | 15:00 | 4431 etc rela | スマレジ | 2796 | 2653 | 2655 | 2781 | 289700 | 151 | 5.741 | -22.911 | |
| 2024-09-17 | 15:00 | 4431 etc rela | スマレジ | 2713 | 2532 | 2704 | 2630 | 375800 | -61 | -2.267 | -76.316 | |
| 2024-09-13 | 15:00 | 4431 etc rela | スマレジ | 2811 | 2607 | 2650 | 2691 | 1586700 | 232 | 9.435 | 1102.045 | |
| 2024-09-12 | 15:00 | 4431 etc rela | スマレジ | 2464 | 2412 | 2418 | 2459 | 132000 | 91 | 3.843 | -5.24 | |
| 2024-09-11 | 15:00 | 4431 etc rela | スマレジ | 2493 | 2355 | 2421 | 2368 | 139300 | -64 | -2.632 | 33.942 | |
| 2024-09-10 | 15:00 | 4431 etc rela | スマレジ | 2482 | 2399 | 2412 | 2432 | 104000 | 78 | 3.314 | 16.331 | |
| 2024-09-09 | 15:00 | 4431 etc rela | スマレジ | 2373 | 2211 | 2220 | 2354 | 89400 | 43 | 1.861 | -26.721 | |
| 2024-09-06 | 15:00 | 4431 etc rela | スマレジ | 2408 | 2285 | 2401 | 2311 | 122000 | -116 | -4.78 | 4.274 | |
| 2024-09-05 | 15:00 | 4431 etc rela | スマレジ | 2467 | 2384 | 2390 | 2427 | 117000 | 45 | 1.889 | -7.143 | |
| 2024-09-04 | 15:00 | 4431 etc rela | スマレジ | 2507 | 2373 | 2433 | 2382 | 126000 | -149 | -5.887 | -31.818 | |
| 2024-09-03 | 15:00 | 4431 etc rela | スマレジ | 2537 | 2412 | 2412 | 2531 | 184800 | 119 | 4.934 | 257.447 | |
| 2024-09-02 | 15:00 | 4431 etc rela | スマレジ | 2450 | 2371 | 2443 | 2412 | 51700 | -4 | -0.166 | -53.043 | |
| 2024-08-30 | 15:00 | 4431 etc rela | スマレジ | 2450 | 2382 | 2405 | 2416 | 110100 | -11 | -0.453 | 29.988 | |
| 2024-08-29 | 15:00 | 4431 etc rela | スマレジ | 2479 | 2381 | 2395 | 2427 | 84700 | 1 | 0.041 | -23.279 | |
| 2024-08-28 | 15:00 | 4431 etc rela | スマレジ | 2478 | 2350 | 2439 | 2426 | 110400 | -63 | -2.531 | -3.158 | |
| 2024-08-27 | 15:00 | 4431 etc rela | スマレジ | 2490 | 2406 | 2480 | 2489 | 114000 | -6 | -0.24 | -48.158 | |
| 2024-08-26 | 15:00 | 4431 etc rela | スマレジ | 2500 | 2357 | 2384 | 2495 | 219900 | 130 | 5.497 | -13.629 | |
| 2024-08-23 | 15:00 | 4431 etc rela | スマレジ | 2401 | 2254 | 2400 | 2365 | 254600 | 27 | 1.155 | 79.296 | |
| 2024-08-22 | 15:00 | 4431 etc rela | スマレジ | 2339 | 2244 | 2245 | 2338 | 142000 | 127 | 5.744 | 87.831 | |
| 2024-08-21 | 15:00 | 4431 etc rela | スマレジ | 2245 | 2156 | 2156 | 2211 | 75600 | 5 | 0.227 | -4.545 | |
| 2024-08-20 | 15:00 | 4431 etc rela | スマレジ | 2211 | 2092 | 2092 | 2206 | 79200 | 145 | 7.035 | -30.89 | |
| 2024-08-19 | 15:00 | 4431 etc rela | スマレジ | 2166 | 2061 | 2150 | 2061 | 114600 | -53 | -2.507 | 19.624 | |
| 2024-08-16 | 15:00 | 4431 etc rela | スマレジ | 2129 | 2056 | 2097 | 2114 | 95800 | 66 | 3.223 | -43.112 | |
| 2024-08-15 | 15:00 | 4431 etc rela | スマレジ | 2071 | 2000 | 2069 | 2048 | 168400 | 103 | 5.296 | 54.637 | |
| 2024-08-14 | 15:00 | 4431 etc rela | スマレジ | 1961 | 1911 | 1945 | 1945 | 108900 | 18 | 0.934 | 30.108 | |
| 2024-08-13 | 15:00 | 4431 etc rela | スマレジ | 1939 | 1865 | 1873 | 1927 | 83700 | 67 | 3.602 | 5.815 | |
| 2024-08-09 | 15:00 | 4431 etc rela | スマレジ | 1910 | 1823 | 1883 | 1860 | 79100 | 10 | 0.541 | -16.737 | |
| 2024-08-08 | 15:00 | 4431 etc rela | スマレジ | 1895 | 1822 | 1867 | 1850 | 95000 | -41 | -2.168 | -65.803 | |
| 2024-08-07 | 15:00 | 4431 etc rela | スマレジ | 1976 | 1828 | 1852 | 1891 | 277800 | 18 | 0.961 | 33.237 | |
| 2024-08-06 | 15:00 | 4431 etc rela | スマレジ | 1921 | 1818 | 1870 | 1873 | 208500 | 203 | 12.156 | -46.511 | |
| 2024-08-05 | 15:00 | 4431 etc rela | スマレジ | 1851 | 1551 | 1800 | 1670 | 389800 | -281 | -14.403 | 99.488 | |
| 2024-08-02 | 15:00 | 4431 etc rela | スマレジ | 2069 | 1950 | 2049 | 1951 | 195400 | -215 | -9.926 | 72.462 | |
| 2024-08-01 | 15:00 | 4431 etc rela | スマレジ | 2256 | 2160 | 2256 | 2166 | 113300 | -103 | -4.539 | 6.186 | |
| 2024-07-31 | 15:00 | 4431 etc rela | スマレジ | 2317 | 2225 | 2310 | 2269 | 106700 | -41 | -1.775 | -48.354 | |
| 2024-07-30 | 15:00 | 4431 etc rela | スマレジ | 2393 | 2258 | 2382 | 2310 | 206600 | -96 | -3.99 | 57.11 | |
| 2024-07-29 | 15:00 | 4431 etc rela | スマレジ | 2427 | 2320 | 2332 | 2406 | 131500 | 88 | 3.796 | 202.299 | |
| 2024-07-26 | 15:00 | 4431 etc rela | スマレジ | 2350 | 2276 | 2303 | 2318 | 43500 | 24 | 1.046 | -29.839 | |
| 2024-07-25 | 15:00 | 4431 etc rela | スマレジ | 2330 | 2261 | 2277 | 2294 | 62000 | -24 | -1.035 | -3.427 | |
| 2024-07-24 | 15:00 | 4431 etc rela | スマレジ | 2333 | 2280 | 2307 | 2318 | 64200 | 21 | 0.914 | -24.471 | |
| 2024-07-23 | 15:00 | 4431 etc rela | スマレジ | 2385 | 2289 | 2358 | 2297 | 85000 | -47 | -2.005 | 26.3 | |
| 2024-07-22 | 15:00 | 4431 etc rela | スマレジ | 2368 | 2302 | 2345 | 2344 | 67300 | -23 | -0.972 | 26.266 | |
| 2024-07-19 | 15:00 | 4431 etc rela | スマレジ | 2396 | 2338 | 2340 | 2367 | 53300 | 17 | 0.723 | -63.165 | |
| 2024-07-18 | 15:00 | 4431 etc rela | スマレジ | 2380 | 2335 | 2335 | 2350 | 144700 | 28 | 1.206 | 35.741 | |
| 2024-07-17 | 15:00 | 4431 etc rela | スマレジ | 2364 | 2307 | 2319 | 2322 | 106600 | 10 | 0.433 | 86.038 | |
| 2024-07-16 | 15:00 | 4431 etc rela | スマレジ | 2348 | 2275 | 2324 | 2312 | 57300 | 7 | 0.304 | -68.994 | |
| 2024-07-12 | 15:00 | 4431 etc rela | スマレジ | 2339 | 2188 | 2200 | 2305 | 184800 | 86 | 3.876 | 108.108 | |
| 2024-07-11 | 15:00 | 4431 etc rela | スマレジ | 2269 | 2208 | 2250 | 2219 | 88800 | -31 | -1.378 | -9.756 | |
| 2024-07-10 | 15:00 | 4431 etc rela | スマレジ | 2276 | 2235 | 2255 | 2250 | 98400 | -30 | -1.316 | -20.837 | |
| 2024-07-09 | 15:00 | 4431 etc rela | スマレジ | 2336 | 2262 | 2291 | 2280 | 124300 | -11 | -0.48 | 51.033 | |
| 2024-07-08 | 15:00 | 4431 etc rela | スマレジ | 2345 | 2288 | 2332 | 2291 | 82300 | -39 | -1.674 | -38.628 | |
| 2024-07-05 | 15:00 | 4431 etc rela | スマレジ | 2370 | 2311 | 2327 | 2330 | 134100 | -9 | -0.385 | -39.321 | |
| 2024-07-04 | 15:00 | 4431 etc rela | スマレジ | 2357 | 2250 | 2308 | 2339 | 221000 | 71 | 3.131 | 127.366 | |
| 2024-07-03 | 15:00 | 4431 etc rela | スマレジ | 2324 | 2268 | 2305 | 2268 | 97200 | -24 | -1.047 | -32.734 | |
| 2024-07-02 | 15:00 | 4431 etc rela | スマレジ | 2306 | 2256 | 2295 | 2292 | 144500 | -20 | -0.865 | -25.362 | |
| 2024-07-01 | 15:00 | 4431 etc rela | スマレジ | 2359 | 2290 | 2338 | 2312 | 193600 | -27 | -1.154 | -18.996 | |
| 2024-06-28 | 15:00 | 4431 etc rela | スマレジ | 2398 | 2318 | 2377 | 2339 | 239000 | -1 | -0.043 | -43.068 | |
| 2024-06-27 | 15:00 | 4431 etc rela | スマレジ | 2365 | 2223 | 2270 | 2340 | 419800 | 75 | 3.311 | -39.124 | |
| 2024-06-26 | 15:00 | 4431 etc rela | スマレジ | 2267 | 2130 | 2175 | 2265 | 689600 | 215 | 10.488 | 350.719 | |
| 2024-06-25 | 15:00 | 4431 etc rela | スマレジ | 2059 | 1977 | 1995 | 2050 | 153000 | 44 | 2.193 | -37.704 | |
| 2024-06-24 | 15:00 | 4431 etc rela | スマレジ | 2006 | 1895 | 1895 | 2006 | 245600 | 127 | 6.759 | 74.556 | |
| 2024-06-21 | 15:00 | 4431 etc rela | スマレジ | 1934 | 1873 | 1881 | 1879 | 140700 | -17 | -0.897 | -15.597 | |
| 2024-06-20 | 15:00 | 4431 etc rela | スマレジ | 1910 | 1859 | 1866 | 1896 | 166700 | 28 | 1.499 | -61.897 | |
| 2024-06-19 | 15:00 | 4431 etc rela | スマレジ | 1969 | 1868 | 1961 | 1868 | 437500 | -103 | -5.226 | 67.882 | |
| 2024-06-18 | 15:00 | 4431 etc rela | スマレジ | 2061 | 1971 | 2053 | 1971 | 260600 | -59 | -2.906 | -12.315 | |
| 2024-06-17 | 15:00 | 4431 etc rela | スマレジ | 2139 | 2030 | 2115 | 2030 | 297200 | -130 | -6.019 | -62.399 | |
| 2024-06-14 | 15:00 | 4431 etc rela | スマレジ | 2220 | 2090 | 2100 | 2160 | 790400 | 60 | 2.857 | 147.541 | |
| 2024-06-13 | 15:00 | 4431 etc rela | スマレジ | 2107 | 2025 | 2028 | 2100 | 319300 | 94 | 4.686 | 59.172 | |
| 2024-06-12 | 15:00 | 4431 etc rela | スマレジ | 2116 | 2005 | 2100 | 2006 | 200600 | -82 | -3.927 | 148.267 | |
| 2024-06-11 | 15:00 | 4431 etc rela | スマレジ | 2103 | 2072 | 2083 | 2088 | 80800 | 17 | 0.821 | -1.102 | |
| 2024-06-10 | 15:00 | 4431 etc rela | スマレジ | 2130 | 2061 | 2110 | 2071 | 81700 | -39 | -1.848 | 55.916 | |
| 2024-06-07 | 15:00 | 4431 etc rela | スマレジ | 2123 | 2074 | 2080 | 2110 | 52400 | 14 | 0.668 | -53.089 | |
| 2024-06-06 | 15:00 | 4431 etc rela | スマレジ | 2207 | 2093 | 2207 | 2096 | 111700 | -91 | -4.161 | 54.709 | |
| 2024-06-05 | 15:00 | 4431 etc rela | スマレジ | 2211 | 2175 | 2195 | 2187 | 72200 | 5 | 0.229 | -11.951 | |
| 2024-06-04 | 15:00 | 4431 etc rela | スマレジ | 2195 | 2123 | 2123 | 2182 | 82000 | 69 | 3.265 | 51.013 | |
| 2024-06-03 | 15:00 | 4431 etc rela | スマレジ | 2134 | 2101 | 2125 | 2113 | 54300 | 14 | 0.667 | 22.573 | |
| 2024-05-31 | 15:00 | 4431 etc rela | スマレジ | 2099 | 2035 | 2035 | 2099 | 44300 | 52 | 2.54 | -24.788 | |
| 2024-05-30 | 15:00 | 4431 etc rela | スマレジ | 2077 | 2000 | 2011 | 2047 | 58900 | 11 | 0.54 | -2.805 | |
| 2024-05-29 | 15:00 | 4431 etc rela | スマレジ | 2088 | 2034 | 2088 | 2036 | 60600 | -38 | -1.832 | -1.942 | |
| 2024-05-28 | 15:00 | 4431 etc rela | スマレジ | 2087 | 2030 | 2031 | 2074 | 61800 | 38 | 1.866 | -70.188 | |
| 2024-05-27 | 15:00 | 4431 etc rela | スマレジ | 2114 | 1992 | 2114 | 2036 | 207300 | -89 | -4.188 | 233.28 | |
| 2024-05-24 | 15:00 | 4431 etc rela | スマレジ | 2177 | 2125 | 2166 | 2125 | 62200 | -42 | -1.938 | 78.736 | |
| 2024-05-23 | 15:00 | 4431 etc rela | スマレジ | 2185 | 2145 | 2172 | 2167 | 34800 | 3 | 0.139 | -32.948 | |
| 2024-05-22 | 15:00 | 4431 etc rela | スマレジ | 2195 | 2151 | 2170 | 2164 | 51900 | -7 | -0.322 | -18.524 | |
| 2024-05-21 | 15:00 | 4431 etc rela | スマレジ | 2234 | 2171 | 2220 | 2171 | 63700 | -43 | -1.942 | -44.512 | |
| 2024-05-20 | 15:00 | 4431 etc rela | スマレジ | 2214 | 2120 | 2133 | 2214 | 114800 | 47 | 2.169 | -40.426 | |
| 2024-05-17 | 15:00 | 4431 etc rela | スマレジ | 2250 | 2167 | 2246 | 2167 | 192700 | -112 | -4.914 | 105 | |
| 2024-05-16 | 15:00 | 4431 etc rela | スマレジ | 2353 | 2256 | 2332 | 2279 | 94000 | -58 | -2.482 | 66.372 | |
| 2024-05-15 | 15:00 | 4431 etc rela | スマレジ | 2358 | 2309 | 2358 | 2337 | 56500 | -12 | -0.511 | 16.495 | |
| 2024-05-14 | 15:00 | 4431 etc rela | スマレジ | 2366 | 2331 | 2338 | 2349 | 48500 | -3 | -0.128 | -20.492 | |
| 2024-05-13 | 15:00 | 4431 etc rela | スマレジ | 2364 | 2324 | 2344 | 2352 | 61000 | 19 | 0.814 | -13.842 | |
| 2024-05-10 | 15:00 | 4431 etc rela | スマレジ | 2380 | 2321 | 2372 | 2333 | 70800 | -41 | -1.727 | -12.808 | |
| 2024-05-09 | 15:00 | 4431 etc rela | スマレジ | 2382 | 2322 | 2337 | 2374 | 81200 | 48 | 2.064 | -66.11 | |
| 2024-05-08 | 15:00 | 4431 etc rela | スマレジ | 2389 | 2322 | 2380 | 2326 | 239600 | -94 | -3.884 | -29.342 | |
| 2024-05-07 | 15:00 | 4431 etc rela | スマレジ | 2474 | 2326 | 2358 | 2420 | 339100 | 128 | 5.585 | 281.011 | |
| 2024-05-02 | 15:00 | 4431 etc rela | スマレジ | 2307 | 2254 | 2296 | 2292 | 89000 | 21 | 0.925 | 188.961 | |
| 2024-05-01 | 15:00 | 4431 etc rela | スマレジ | 2289 | 2240 | 2260 | 2271 | 30800 | -4 | -0.176 | -55.556 | |
| 2024-04-30 | 15:00 | 4431 etc rela | スマレジ | 2293 | 2253 | 2257 | 2275 | 69300 | 61 | 2.755 | 22.655 | |
| 2024-04-26 | 15:00 | 4431 etc rela | スマレジ | 2236 | 2200 | 2221 | 2214 | 56500 | -27 | -1.205 | 0 | |
| 2024-04-25 | 15:00 | 4431 etc rela | スマレジ | 2314 | 2233 | 2255 | 2241 | 56500 | -14 | -0.621 | 5.214 | |
| 2024-04-24 | 15:00 | 4431 etc rela | スマレジ | 2291 | 2239 | 2291 | 2255 | 53700 | 14 | 0.625 | 6.337 | |
| 2024-04-23 | 15:00 | 4431 etc rela | スマレジ | 2268 | 2205 | 2250 | 2241 | 50500 | 2 | 0.089 | -26.705 | |
| 2024-04-22 | 15:00 | 4431 etc rela | スマレジ | 2241 | 2147 | 2156 | 2239 | 68900 | 102 | 4.773 | -53.001 | |
| 2024-04-19 | 15:00 | 4431 etc rela | スマレジ | 2217 | 2123 | 2213 | 2137 | 146600 | -97 | -4.342 | 104.178 | |
| 2024-04-18 | 15:00 | 4431 etc rela | スマレジ | 2271 | 2226 | 2230 | 2234 | 71800 | -7 | -0.312 | -36.907 | |
| 2024-04-17 | 15:00 | 4431 etc rela | スマレジ | 2273 | 2193 | 2213 | 2241 | 113800 | 46 | 2.096 | 29.761 | |
| 2024-04-16 | 15:00 | 4431 etc rela | スマレジ | 2206 | 2151 | 2165 | 2195 | 87700 | 16 | 0.734 | -2.23 | |
| 2024-04-15 | 15:00 | 4431 etc rela | スマレジ | 2226 | 2150 | 2201 | 2179 | 89700 | -43 | -1.935 | 33.681 | |
| 2024-04-12 | 15:00 | 4431 etc rela | スマレジ | 2258 | 2200 | 2258 | 2222 | 67100 | -1 | -0.045 | -35.356 | |
| 2024-04-11 | 15:00 | 4431 etc rela | スマレジ | 2236 | 2180 | 2181 | 2223 | 103800 | 17 | 0.771 | 32.737 | |
| 2024-04-10 | 15:00 | 4431 etc rela | スマレジ | 2276 | 2206 | 2260 | 2206 | 78200 | -46 | -2.043 | -16.72 | |
| 2024-04-09 | 15:00 | 4431 etc rela | スマレジ | 2261 | 2191 | 2201 | 2252 | 93900 | 29 | 1.305 | -18.631 | |
| 2024-04-08 | 15:00 | 4431 etc rela | スマレジ | 2232 | 2173 | 2223 | 2223 | 115400 | 50 | 2.301 | -33.487 | |
| 2024-04-05 | 15:00 | 4431 etc rela | スマレジ | 2199 | 2112 | 2148 | 2173 | 173500 | -5 | -0.23 | -10.243 | |
| 2024-04-04 | 15:00 | 4431 etc rela | スマレジ | 2230 | 2160 | 2210 | 2178 | 193300 | -18 | -0.82 | 60.548 | |
| 2024-04-03 | 15:00 | 4431 etc rela | スマレジ | 2222 | 2164 | 2186 | 2196 | 120400 | -10 | -0.453 | -16.505 | |
| 2024-04-02 | 15:00 | 4431 etc rela | スマレジ | 2298 | 2200 | 2284 | 2206 | 144200 | -78 | -3.415 | -4.944 | |
| 2024-04-01 | 15:00 | 4431 etc rela | スマレジ | 2390 | 2283 | 2389 | 2284 | 151700 | -90 | -3.791 | -12.16 | |
| 2024-03-29 | 15:00 | 4431 etc rela | スマレジ | 2396 | 2321 | 2324 | 2374 | 172700 | 48 | 2.064 | 21.023 | |
| 2024-03-28 | 15:00 | 4431 etc rela | スマレジ | 2333 | 2273 | 2310 | 2326 | 142700 | 22 | 0.955 | -41.082 | |
| 2024-03-27 | 15:00 | 4431 etc rela | スマレジ | 2319 | 2168 | 2175 | 2304 | 242200 | 119 | 5.446 | 37.535 | |
| 2024-03-26 | 15:00 | 4431 etc rela | スマレジ | 2220 | 2173 | 2219 | 2185 | 176100 | -39 | -1.754 | -49.295 | |
| 2024-03-25 | 15:00 | 4431 etc rela | スマレジ | 2336 | 2222 | 2305 | 2224 | 347300 | -108 | -4.631 | 2.63 | |
| 2024-03-22 | 15:00 | 4431 etc rela | スマレジ | 2390 | 2310 | 2390 | 2332 | 338400 | -71 | -2.955 | 5.949 | |
| 2024-03-21 | 15:00 | 4431 etc rela | スマレジ | 2436 | 2366 | 2394 | 2403 | 319400 | 33 | 1.392 | -39.116 | |
| 2024-03-19 | 15:00 | 4431 etc rela | スマレジ | 2473 | 2332 | 2465 | 2370 | 524600 | -129 | -5.162 | -36.312 | |
| 2024-03-18 | 15:00 | 4431 etc rela | スマレジ | 2504 | 2261 | 2316 | 2499 | 823700 | 145 | 6.16 | 84.893 | |
| 2024-03-15 | 15:00 | 4431 etc rela | スマレジ | 2399 | 2288 | 2397 | 2354 | 445500 | -82 | -3.366 | 84.319 | |
| 2024-03-14 | 15:00 | 4431 etc rela | スマレジ | 2455 | 2368 | 2420 | 2436 | 241700 | 36 | 1.5 | 44.991 | |
| 2024-03-13 | 15:00 | 4431 etc rela | スマレジ | 2475 | 2377 | 2464 | 2400 | 166700 | -22 | -0.908 | 0.422 | |
| 2024-03-12 | 15:00 | 4431 etc rela | スマレジ | 2430 | 2329 | 2382 | 2422 | 166000 | -7 | -0.288 | -38.519 | |
| 2024-03-11 | 15:00 | 4431 etc rela | スマレジ | 2500 | 2386 | 2450 | 2429 | 270000 | -51 | -2.056 | -22.369 | |
| 2024-03-08 | 15:00 | 4431 etc rela | スマレジ | 2555 | 2454 | 2463 | 2480 | 347800 | 16 | 0.649 | -19.769 | |
| 2024-03-07 | 15:00 | 4431 etc rela | スマレジ | 2562 | 2442 | 2505 | 2464 | 433500 | -30 | -1.203 | -53.457 | |
| 2024-03-06 | 15:00 | 4431 etc rela | スマレジ | 2508 | 2357 | 2387 | 2494 | 931400 | 257 | 11.489 | 612.624 | |
| 2024-03-05 | 15:00 | 4431 etc rela | スマレジ | 2276 | 2205 | 2275 | 2237 | 130700 | -47 | -2.058 | -12.282 | |
| 2024-03-04 | 15:00 | 4431 etc rela | スマレジ | 2345 | 2278 | 2339 | 2284 | 149000 | -34 | -1.467 | 2.265 | |
| 2024-03-01 | 15:00 | 4431 etc rela | スマレジ | 2350 | 2286 | 2300 | 2318 | 145700 | -3 | -0.129 | -24.742 | |
| 2024-02-29 | 15:00 | 4431 etc rela | スマレジ | 2331 | 2227 | 2282 | 2321 | 193600 | 47 | 2.067 | 21.532 | |
| 2024-02-28 | 15:00 | 4431 etc rela | スマレジ | 2319 | 2262 | 2280 | 2274 | 159300 | 4 | 0.176 | 1.919 | |
| 2024-02-27 | 15:00 | 4431 etc rela | スマレジ | 2332 | 2265 | 2326 | 2270 | 156300 | -48 | -2.071 | -30.779 | |
| 2024-02-26 | 15:00 | 4431 etc rela | スマレジ | 2342 | 2235 | 2280 | 2318 | 225800 | 73 | 3.252 | 35.129 | |
| 2024-02-22 | 15:00 | 4431 etc rela | スマレジ | 2296 | 2206 | 2296 | 2245 | 167100 | -25 | -1.101 | -22.995 | |
| 2024-02-21 | 15:00 | 4431 etc rela | スマレジ | 2354 | 2255 | 2340 | 2270 | 217000 | -87 | -3.691 | -35.34 | |
| 2024-02-20 | 15:00 | 4431 etc rela | スマレジ | 2429 | 2312 | 2422 | 2357 | 335600 | -1 | -0.042 | -4.469 | |
| 2024-02-19 | 15:00 | 4431 etc rela | スマレジ | 2358 | 2265 | 2292 | 2358 | 351300 | 119 | 5.315 | 147.569 | |
| 2024-02-16 | 15:00 | 4431 etc rela | スマレジ | 2253 | 2184 | 2199 | 2239 | 141900 | 57 | 2.612 | -17.356 | |
| 2024-02-15 | 15:00 | 4431 etc rela | スマレジ | 2256 | 2164 | 2256 | 2182 | 171700 | -49 | -2.196 | 15.39 | |
| 2024-02-14 | 15:00 | 4431 etc rela | スマレジ | 2260 | 2187 | 2220 | 2231 | 148800 | -17 | -0.756 | 45.171 | |
| 2024-02-13 | 15:00 | 4431 etc rela | スマレジ | 2259 | 2190 | 2224 | 2248 | 102500 | 37 | 1.673 | 17.143 | |
| 2024-02-09 | 15:00 | 4431 etc rela | スマレジ | 2251 | 2201 | 2202 | 2211 | 87500 | -9 | -0.405 | -52.238 | |
| 2024-02-08 | 15:00 | 4431 etc rela | スマレジ | 2250 | 2136 | 2166 | 2220 | 183200 | 45 | 2.069 | -4.831 | |
| 2024-02-07 | 15:00 | 4431 etc rela | スマレジ | 2233 | 2158 | 2214 | 2175 | 192500 | -39 | -1.762 | -22.254 | |
| 2024-02-06 | 15:00 | 4431 etc rela | スマレジ | 2245 | 2160 | 2201 | 2214 | 247600 | -33 | -1.469 | 79.42 | |
| 2024-02-05 | 15:00 | 4431 etc rela | スマレジ | 2256 | 2208 | 2242 | 2247 | 138000 | 19 | 0.853 | -16.918 | |
| 2024-02-02 | 15:00 | 4431 etc rela | スマレジ | 2271 | 2226 | 2263 | 2228 | 166100 | -36 | -1.59 | -12.441 | |
| 2024-02-01 | 15:00 | 4431 etc rela | スマレジ | 2338 | 2260 | 2315 | 2264 | 189700 | -96 | -4.068 | 13.457 | |
| 2024-01-31 | 15:00 | 4431 etc rela | スマレジ | 2366 | 2302 | 2311 | 2360 | 167200 | 49 | 2.12 | -0.06 | |
| 2024-01-30 | 15:00 | 4431 etc rela | スマレジ | 2341 | 2275 | 2328 | 2311 | 167300 | 4 | 0.173 | -25.045 | |
| 2024-01-29 | 15:00 | 4431 etc rela | スマレジ | 2348 | 2283 | 2336 | 2307 | 223200 | -5 | -0.216 | -34.14 | |
| 2024-01-26 | 15:00 | 4431 etc rela | スマレジ | 2395 | 2308 | 2383 | 2312 | 338900 | -91 | -3.787 | 60.616 | |
| 2024-01-25 | 15:00 | 4431 etc rela | スマレジ | 2431 | 2370 | 2419 | 2403 | 211000 | -28 | -1.152 | -9.752 | |
| 2024-01-24 | 15:00 | 4431 etc rela | スマレジ | 2533 | 2428 | 2496 | 2431 | 233800 | -15 | -0.613 | -4.882 | |
| 2024-01-23 | 15:00 | 4431 etc rela | スマレジ | 2528 | 2411 | 2525 | 2446 | 245800 | -52 | -2.082 | 4.02 | |
| 2024-01-22 | 15:00 | 4431 etc rela | スマレジ | 2500 | 2409 | 2425 | 2498 | 236300 | 89 | 3.694 | 35.106 | |
| 2024-01-19 | 15:00 | 4431 etc rela | スマレジ | 2460 | 2392 | 2455 | 2409 | 174900 | -14 | -0.578 | -26.14 | |
| 2024-01-18 | 15:00 | 4431 etc rela | スマレジ | 2433 | 2360 | 2388 | 2423 | 236800 | 24 | 1 | -35.67 | |
| 2024-01-17 | 15:00 | 4431 etc rela | スマレジ | 2531 | 2398 | 2507 | 2399 | 368100 | -134 | -5.29 | 8.424 | |
| 2024-01-16 | 15:00 | 4431 etc rela | スマレジ | 2580 | 2522 | 2566 | 2533 | 339500 | 11 | 0.436 | -14.419 | |
| 2024-01-15 | 15:00 | 4431 etc rela | スマレジ | 2530 | 2413 | 2445 | 2522 | 396700 | 100 | 4.129 | 8.894 | |
| 2024-01-12 | 15:00 | 4431 etc rela | スマレジ | 2462 | 2393 | 2461 | 2422 | 364300 | 11 | 0.456 | -49.703 | |
| 2024-01-11 | 15:00 | 4431 etc rela | スマレジ | 2466 | 2336 | 2448 | 2411 | 724300 | -11 | -0.454 | -5.825 | |
| 2024-01-10 | 15:00 | 4431 etc rela | スマレジ | 2465 | 2333 | 2400 | 2422 | 769100 | -172 | -6.631 | 101.282 | |
| 2024-01-09 | 15:00 | 4431 etc rela | スマレジ | 2679 | 2543 | 2650 | 2594 | 382100 | -38 | -1.444 | 3.047 | |
| 2024-01-05 | 15:00 | 4431 etc rela | スマレジ | 2703 | 2605 | 2663 | 2632 | 370800 | 14 | 0.535 | -24.094 | |
| 2024-01-04 | 15:00 | 4431 etc rela | スマレジ | 2648 | 2538 | 2648 | 2618 | 488500 | -91 | -3.359 | 74.278 | |
| 2023-12-29 | 15:00 | 4431 etc rela | スマレジ | 2772 | 2641 | 2660 | 2709 | 280300 | 49 | 1.842 | 20.352 | |
| 2023-12-28 | 15:00 | 4431 etc rela | スマレジ | 2675 | 2533 | 2591 | 2660 | 232900 | 40 | 1.527 | -13.42 | |
| 2023-12-27 | 15:00 | 4431 etc rela | スマレジ | 2658 | 2564 | 2627 | 2620 | 269000 | 14 | 0.537 | 27.127 | |
| 2023-12-26 | 15:00 | 4431 etc rela | スマレジ | 2649 | 2577 | 2604 | 2606 | 211600 | 1 | 0.038 | -7.558 | |
| 2023-12-25 | 15:00 | 4431 etc rela | スマレジ | 2693 | 2602 | 2672 | 2605 | 228900 | -65 | -2.434 | -7.924 | |
| 2023-12-22 | 15:00 | 4431 etc rela | スマレジ | 2784 | 2670 | 2751 | 2670 | 248600 | -70 | -2.555 | -34.128 | |
| 2023-12-21 | 15:00 | 4431 etc rela | スマレジ | 2861 | 2729 | 2750 | 2740 | 377400 | -24 | -0.868 | -18.471 | |
| 2023-12-20 | 15:00 | 4431 etc rela | スマレジ | 2826 | 2685 | 2685 | 2764 | 462900 | 94 | 3.521 | 40.486 | |
| 2023-12-19 | 15:00 | 4431 etc rela | スマレジ | 2732 | 2628 | 2718 | 2670 | 329500 | -31 | -1.148 | -20.945 | |
| 2023-12-18 | 15:00 | 4431 etc rela | スマレジ | 2818 | 2658 | 2764 | 2701 | 416800 | -34 | -1.243 | -62.769 | |
| 2023-12-15 | 15:00 | 4431 etc rela | スマレジ | 2779 | 2556 | 2558 | 2735 | 1119500 | 139 | 5.354 | -53.239 | |
| 2023-12-14 | 15:00 | 4431 etc rela | スマレジ | 2990 | 2580 | 2939 | 2596 | 2394100 | -243 | -8.559 | 398.045 | |
| 2023-12-13 | 15:00 | 4431 etc rela | スマレジ | 2926 | 2802 | 2856 | 2839 | 480700 | 2 | 0.07 | 31.771 | |
| 2023-12-12 | 15:00 | 4431 etc rela | スマレジ | 2968 | 2827 | 2968 | 2837 | 364800 | -97 | -3.306 | 7.515 | |
| 2023-12-11 | 15:00 | 4431 etc rela | スマレジ | 2955 | 2843 | 2843 | 2934 | 339300 | 152 | 5.464 | 84.402 | |
| 2023-12-08 | 15:00 | 4431 etc rela | スマレジ | 2873 | 2760 | 2797 | 2782 | 184000 | -51 | -1.8 | -16.93 | |
| 2023-12-07 | 15:00 | 4431 etc rela | スマレジ | 2867 | 2775 | 2852 | 2833 | 221500 | -85 | -2.913 | -0.405 | |
| 2023-12-06 | 15:00 | 4431 etc rela | スマレジ | 2960 | 2871 | 2947 | 2918 | 222400 | 71 | 2.494 | 3.346 | |
| 2023-12-05 | 15:00 | 4431 etc rela | スマレジ | 2941 | 2838 | 2940 | 2847 | 215200 | -128 | -4.303 | 63.775 | |
| 2023-12-04 | 15:00 | 4431 etc rela | スマレジ | 2995 | 2926 | 2950 | 2975 | 131400 | 70 | 2.41 | 0.536 | |
| 2023-12-01 | 15:00 | 4431 etc rela | スマレジ | 2981 | 2902 | 2968 | 2905 | 130700 | -76 | -2.549 | 5.403 | |
| 2023-11-30 | 15:00 | 4431 etc rela | スマレジ | 2999 | 2897 | 2999 | 2981 | 124000 | 4 | 0.134 | -10.598 | |
| 2023-11-29 | 15:00 | 4431 etc rela | スマレジ | 2998 | 2921 | 2945 | 2977 | 138700 | -5 | -0.168 | -37.155 | |
| 2023-11-28 | 15:00 | 4431 etc rela | スマレジ | 3010 | 2861 | 2900 | 2982 | 220700 | -3 | -0.101 | -11.579 | |
| 2023-11-27 | 15:00 | 4431 etc rela | スマレジ | 3125 | 2962 | 3105 | 2985 | 249600 | -155 | -4.936 | 135.694 | |
| 2023-11-24 | 15:00 | 4431 etc rela | スマレジ | 3160 | 3095 | 3125 | 3140 | 105900 | 15 | 0.48 | -32.072 | |
| 2023-11-22 | 15:00 | 4431 etc rela | スマレジ | 3165 | 3065 | 3165 | 3125 | 155900 | -60 | -1.884 | 81.914 | |
| 2023-11-21 | 15:00 | 4431 etc rela | スマレジ | 3245 | 3165 | 3240 | 3185 | 85700 | -15 | -0.469 | -36.985 | |
| 2023-11-20 | 15:00 | 4431 etc rela | スマレジ | 3240 | 3105 | 3150 | 3200 | 136000 | 50 | 1.587 | -44.872 | |
| 2023-11-17 | 15:00 | 4431 etc rela | スマレジ | 3280 | 3130 | 3280 | 3150 | 246700 | -180 | -5.405 | 157.516 | |
| 2023-11-16 | 15:00 | 4431 etc rela | スマレジ | 3345 | 3275 | 3330 | 3330 | 95800 | -30 | -0.893 | -40.013 | |
| 2023-11-15 | 15:00 | 4431 etc rela | スマレジ | 3380 | 3240 | 3325 | 3360 | 159700 | 155 | 4.836 | 105.534 | |
| 2023-11-14 | 15:00 | 4431 etc rela | スマレジ | 3250 | 3190 | 3220 | 3205 | 77700 | 0 | 0 | -30.933 | |
| 2023-11-13 | 15:00 | 4431 etc rela | スマレジ | 3225 | 3135 | 3150 | 3205 | 112500 | 75 | 2.396 | 0.267 | |
| 2023-11-10 | 15:00 | 4431 etc rela | スマレジ | 3130 | 3035 | 3065 | 3130 | 112200 | 0 | 0 | -44.012 | |
| 2023-11-09 | 15:00 | 4431 etc rela | スマレジ | 3155 | 3040 | 3155 | 3130 | 200400 | -80 | -2.492 | 24.318 | |
| 2023-11-08 | 15:00 | 4431 etc rela | スマレジ | 3320 | 3155 | 3295 | 3210 | 161200 | 35 | 1.102 | 3.732 | |
| 2023-11-07 | 15:00 | 4431 etc rela | スマレジ | 3230 | 3125 | 3160 | 3175 | 155400 | -30 | -0.936 | -41.557 | |
| 2023-11-06 | 15:00 | 4431 etc rela | スマレジ | 3245 | 3130 | 3155 | 3205 | 265900 | 135 | 4.397 | -11.895 | |
| 2023-11-02 | 15:00 | 4431 etc rela | スマレジ | 3070 | 2922 | 2945 | 3070 | 301800 | 156 | 5.353 | -4.251 | |
| 2023-11-01 | 15:00 | 4431 etc rela | スマレジ | 3130 | 2904 | 3080 | 2914 | 315200 | -86 | -2.867 | 4.579 | |
| 2023-10-31 | 15:00 | 4431 etc rela | スマレジ | 3010 | 2886 | 2966 | 3000 | 301400 | 20 | 0.671 | -17.897 | |
| 2023-10-30 | 15:00 | 4431 etc rela | スマレジ | 3035 | 2866 | 2868 | 2980 | 367100 | 65 | 2.23 | 1.746 | |
| 2023-10-27 | 15:00 | 4431 etc rela | スマレジ | 2944 | 2818 | 2900 | 2915 | 360800 | 15 | 0.517 | -29.004 | |
| 2023-10-26 | 15:00 | 4431 etc rela | スマレジ | 2999 | 2861 | 2907 | 2900 | 508200 | -99 | -3.301 | 9.81 | |
| 2023-10-25 | 15:00 | 4431 etc rela | スマレジ | 3025 | 2922 | 2930 | 2999 | 462800 | 70 | 2.39 | -28.215 | |
| 2023-10-24 | 15:00 | 4431 etc rela | スマレジ | 2930 | 2595 | 2707 | 2929 | 644700 | 236 | 8.763 | -19.018 | |
| 2023-10-23 | 15:00 | 4431 etc rela | スマレジ | 2908 | 2680 | 2865 | 2693 | 796100 | -306 | -10.203 | 55.034 | |
| 2023-10-20 | 15:00 | 4431 etc rela | スマレジ | 3005 | 2752 | 2798 | 2999 | 513500 | 201 | 7.184 | 208.038 | |
| 2023-10-19 | 15:00 | 4431 etc rela | スマレジ | 2808 | 2733 | 2737 | 2798 | 166700 | 11 | 0.395 | -32.098 | |
| 2023-10-18 | 15:00 | 4431 etc rela | スマレジ | 2802 | 2605 | 2634 | 2787 | 245500 | 147 | 5.568 | -5.395 | |
| 2023-10-17 | 15:00 | 4431 etc rela | スマレジ | 2666 | 2582 | 2590 | 2640 | 259500 | 139 | 5.558 | -50.543 | |
| 2023-10-16 | 15:00 | 4431 etc rela | スマレジ | 2779 | 2480 | 2766 | 2501 | 524700 | -318 | -11.281 | 64.741 | |
| 2023-10-13 | 15:00 | 4431 etc rela | スマレジ | 2870 | 2727 | 2743 | 2819 | 318500 | 61 | 2.212 | 65.972 | |
| 2023-10-12 | 15:00 | 4431 etc rela | スマレジ | 2769 | 2621 | 2670 | 2758 | 191900 | 63 | 2.338 | -29.319 | |
| 2023-10-11 | 15:00 | 4431 etc rela | スマレジ | 2859 | 2692 | 2785 | 2695 | 271500 | -26 | -0.956 | 53.65 | |
| 2023-10-10 | 15:00 | 4431 etc rela | スマレジ | 2836 | 2719 | 2830 | 2721 | 176700 | -85 | -3.029 | -48.258 | |
| 2023-10-06 | 15:00 | 4431 etc rela | スマレジ | 2865 | 2736 | 2845 | 2806 | 341500 | -79 | -2.738 | -25.922 | |
| 2023-10-05 | 15:00 | 4431 etc rela | スマレジ | 2888 | 2690 | 2690 | 2885 | 461000 | 243 | 9.198 | 80.926 | |
| 2023-10-04 | 15:00 | 4431 etc rela | スマレジ | 2740 | 2642 | 2680 | 2642 | 254800 | -109 | -3.962 | -2.488 | |
| 2023-10-03 | 15:00 | 4431 etc rela | スマレジ | 2835 | 2733 | 2756 | 2751 | 261300 | -42 | -1.504 | 0.384 | |
| 2023-10-02 | 15:00 | 4431 etc rela | スマレジ | 2885 | 2777 | 2845 | 2793 | 260300 | -9 | -0.321 | 32.468 | |
| 2023-09-29 | 15:00 | 4431 etc rela | スマレジ | 2832 | 2759 | 2788 | 2802 | 196500 | 43 | 1.559 | -69.335 | |
| 2023-09-28 | 15:00 | 4431 etc rela | スマレジ | 2930 | 2755 | 2822 | 2759 | 640800 | -42 | -1.499 | -18.171 | |
| 2023-09-27 | 15:00 | 4431 etc rela | スマレジ | 2855 | 2643 | 2663 | 2801 | 783100 | 121 | 4.515 | 86.675 | |
| 2023-09-26 | 15:00 | 4431 etc rela | スマレジ | 2693 | 2606 | 2606 | 2680 | 419500 | 99 | 3.836 | 42.3 | |
| 2023-09-25 | 15:00 | 4431 etc rela | スマレジ | 2581 | 2480 | 2520 | 2581 | 294800 | 58 | 2.299 | -46.921 | |
| 2023-09-22 | 15:00 | 4431 etc rela | スマレジ | 2579 | 2389 | 2425 | 2523 | 555400 | 17 | 0.678 | 17.595 | |
| 2023-09-21 | 15:00 | 4431 etc rela | スマレジ | 2537 | 2413 | 2476 | 2506 | 472300 | 36 | 1.457 | -12.94 | |
| 2023-09-20 | 15:00 | 4431 etc rela | スマレジ | 2645 | 2451 | 2555 | 2470 | 542500 | -102 | -3.966 | -20.976 | |
| 2023-09-19 | 15:00 | 4431 etc rela | スマレジ | 2594 | 2466 | 2567 | 2572 | 686500 | -45 | -1.72 | -52.642 | |
| 2023-09-15 | 15:00 | 4431 etc rela | スマレジ | 2836 | 2560 | 2700 | 2617 | 1449600 | -104 | -3.822 | -54.79 | |
| 2023-09-14 | 15:00 | 4431 etc rela | スマレジ | 2930 | 2550 | 2850 | 2721 | 3206400 | 227 | 9.102 | 723.632 | |
| 2023-09-13 | 15:00 | 4431 etc rela | スマレジ | 2530 | 2432 | 2434 | 2494 | 389300 | 76 | 3.143 | 122.076 | |
| 2023-09-12 | 15:00 | 4431 etc rela | スマレジ | 2472 | 2381 | 2424 | 2418 | 175300 | 40 | 1.682 | -34.271 | |
| 2023-09-11 | 15:00 | 4431 etc rela | スマレジ | 2496 | 2330 | 2415 | 2378 | 266700 | -22 | -0.917 | 273.007 | |
| 2023-09-08 | 15:00 | 4431 etc rela | スマレジ | 2415 | 2361 | 2370 | 2400 | 71500 | -8 | -0.332 | -47.924 | |
| 2023-09-07 | 15:00 | 4431 etc rela | スマレジ | 2442 | 2367 | 2417 | 2408 | 137300 | -35 | -1.433 | -58.051 | |
| 2023-09-06 | 15:00 | 4431 etc rela | スマレジ | 2488 | 2434 | 2450 | 2443 | 327300 | 123 | 5.302 | 120.85 | |
| 2023-09-05 | 15:00 | 4431 etc rela | スマレジ | 2380 | 2313 | 2313 | 2320 | 148200 | 26 | 1.133 | -8.744 | |
| 2023-09-04 | 15:00 | 4431 etc rela | スマレジ | 2378 | 2268 | 2350 | 2294 | 162400 | -56 | -2.383 | 14.286 | |
| 2023-09-01 | 15:00 | 4431 etc rela | スマレジ | 2350 | 2300 | 2318 | 2350 | 142100 | 38 | 1.644 | -28.593 | |
| 2023-08-31 | 15:00 | 4431 etc rela | スマレジ | 2313 | 2230 | 2230 | 2312 | 199000 | 110 | 4.995 | 122.844 | |
| 2023-08-30 | 15:00 | 4431 etc rela | スマレジ | 2233 | 2197 | 2197 | 2202 | 89300 | -3 | -0.136 | -7.269 | |
| 2023-08-29 | 15:00 | 4431 etc rela | スマレジ | 2219 | 2114 | 2114 | 2205 | 96300 | 105 | 5 | 109.804 | |
| 2023-08-28 | 15:00 | 4431 etc rela | スマレジ | 2144 | 2088 | 2138 | 2100 | 45900 | -29 | -1.362 | -26.206 | |
| 2023-08-25 | 15:00 | 4431 etc rela | スマレジ | 2140 | 2056 | 2085 | 2129 | 62200 | -6 | -0.281 | 12.072 | |
| 2023-08-24 | 15:00 | 4431 etc rela | スマレジ | 2195 | 2130 | 2170 | 2135 | 55500 | -31 | -1.431 | 10.119 | |
| 2023-08-23 | 15:00 | 4431 etc rela | スマレジ | 2166 | 2120 | 2165 | 2166 | 50400 | 1 | 0.046 | -45.748 | |
| 2023-08-22 | 15:00 | 4431 etc rela | スマレジ | 2250 | 2151 | 2240 | 2165 | 92900 | -66 | -2.958 | 25.881 | |
| 2023-08-21 | 15:00 | 4431 etc rela | スマレジ | 2240 | 2128 | 2131 | 2231 | 73800 | 79 | 3.671 | -13.785 | |
| 2023-08-18 | 15:00 | 4431 etc rela | スマレジ | 2164 | 2088 | 2124 | 2152 | 85600 | -22 | -1.012 | -9.8 | |
| 2023-08-17 | 15:00 | 4431 etc rela | スマレジ | 2198 | 2124 | 2198 | 2174 | 94900 | -38 | -1.718 | 19.672 | |
| 2023-08-16 | 15:00 | 4431 etc rela | スマレジ | 2236 | 2153 | 2180 | 2212 | 79300 | -4 | -0.181 | 3.525 | |
| 2023-08-15 | 15:00 | 4431 etc rela | スマレジ | 2240 | 2201 | 2235 | 2216 | 76600 | 0 | 0 | -8.918 | |
| 2023-08-14 | 15:00 | 4431 etc rela | スマレジ | 2248 | 2204 | 2219 | 2216 | 84100 | -21 | -0.939 | 1.082 | |
| 2023-08-10 | 15:00 | 4431 etc rela | スマレジ | 2260 | 2205 | 2260 | 2237 | 83200 | -38 | -1.67 | -17.296 | |
| 2023-08-09 | 15:00 | 4431 etc rela | スマレジ | 2288 | 2200 | 2210 | 2275 | 100600 | 42 | 1.881 | 26.382 | |
| 2023-08-08 | 15:00 | 4431 etc rela | スマレジ | 2300 | 2233 | 2289 | 2233 | 79600 | -36 | -1.587 | -10.259 | |
| 2023-08-07 | 15:00 | 4431 etc rela | スマレジ | 2269 | 2163 | 2205 | 2269 | 88700 | 29 | 1.295 | -34.587 | |
| 2023-08-04 | 15:00 | 4431 etc rela | スマレジ | 2250 | 2168 | 2168 | 2240 | 135600 | 89 | 4.138 | 48.521 | |
| 2023-08-03 | 15:00 | 4431 etc rela | スマレジ | 2222 | 2144 | 2200 | 2151 | 91300 | -82 | -3.672 | -45.912 | |
| 2023-08-02 | 15:00 | 4431 etc rela | スマレジ | 2315 | 2225 | 2246 | 2233 | 168800 | -35 | -1.543 | -23.238 | |
| 2023-08-01 | 15:00 | 4431 etc rela | スマレジ | 2286 | 2240 | 2242 | 2268 | 219900 | 45 | 2.024 | -8.906 | |
| 2023-07-31 | 15:00 | 4431 etc rela | スマレジ | 2224 | 2136 | 2143 | 2223 | 241400 | 116 | 5.505 | 139.01 | |
| 2023-07-28 | 15:00 | 4431 etc rela | スマレジ | 2123 | 2040 | 2075 | 2107 | 101000 | -3 | -0.142 | 161.658 | |
| 2023-07-27 | 15:00 | 4431 etc rela | スマレジ | 2110 | 2066 | 2076 | 2110 | 38600 | 15 | 0.716 | -49.41 | |
| 2023-07-26 | 15:00 | 4431 etc rela | スマレジ | 2126 | 2058 | 2070 | 2095 | 76300 | 20 | 0.964 | -36.204 | |
| 2023-07-25 | 15:00 | 4431 etc rela | スマレジ | 2082 | 2028 | 2064 | 2075 | 119600 | -4 | -0.192 | 11.463 | |
| 2023-07-24 | 15:00 | 4431 etc rela | スマレジ | 2097 | 2041 | 2071 | 2079 | 107300 | -4 | -0.192 | 9.49 | |
| 2023-07-21 | 15:00 | 4431 etc rela | スマレジ | 2120 | 2072 | 2103 | 2083 | 98000 | -49 | -2.298 | -24.266 | |
| 2023-07-20 | 15:00 | 4431 etc rela | スマレジ | 2165 | 2089 | 2127 | 2132 | 129400 | -7 | -0.327 | 2.05 | |
| 2023-07-19 | 15:00 | 4431 etc rela | スマレジ | 2139 | 2030 | 2120 | 2139 | 126800 | 19 | 0.896 | 6.02 | |
| 2023-07-18 | 15:00 | 4431 etc rela | スマレジ | 2180 | 2109 | 2147 | 2120 | 119600 | -28 | -1.304 | -43.744 | |
| 2023-07-14 | 15:00 | 4431 etc rela | スマレジ | 2175 | 2091 | 2110 | 2148 | 212600 | 58 | 2.775 | -6.385 | |
| 2023-07-13 | 15:00 | 4431 etc rela | スマレジ | 2096 | 1982 | 2010 | 2090 | 227100 | 120 | 6.091 | 17.122 | |
| 2023-07-12 | 15:00 | 4431 etc rela | スマレジ | 2066 | 1968 | 2066 | 1970 | 193900 | -95 | -4.6 | 65.162 | |
| 2023-07-11 | 15:00 | 4431 etc rela | スマレジ | 2098 | 2040 | 2080 | 2065 | 117400 | 33 | 1.624 | -18.131 | |
| 2023-07-10 | 15:00 | 4431 etc rela | スマレジ | 2077 | 2012 | 2046 | 2032 | 143400 | -39 | -1.883 | 9.049 | |
| 2023-07-07 | 15:00 | 4431 etc rela | スマレジ | 2115 | 2030 | 2032 | 2071 | 131500 | -2 | -0.096 | -68.735 | |
| 2023-07-06 | 15:00 | 4431 etc rela | スマレジ | 2197 | 2071 | 2084 | 2073 | 420600 | -11 | -0.528 | 46.909 | |
| 2023-07-05 | 15:00 | 4431 etc rela | スマレジ | 2100 | 2023 | 2052 | 2084 | 286300 | -8 | -0.382 | -17.848 | |
| 2023-07-04 | 15:00 | 4431 etc rela | スマレジ | 2156 | 2072 | 2144 | 2092 | 348500 | -76 | -3.506 | 43.889 | |
| 2023-07-03 | 15:00 | 4431 etc rela | スマレジ | 2245 | 2163 | 2230 | 2168 | 242200 | -69 | -3.084 | 52.423 | |
| 2023-06-30 | 15:00 | 4431 etc rela | スマレジ | 2268 | 2204 | 2240 | 2237 | 158900 | -18 | -0.798 | -22.902 | |
| 2023-06-29 | 15:00 | 4431 etc rela | スマレジ | 2338 | 2235 | 2316 | 2255 | 206100 | -41 | -1.786 | -31.093 | |
| 2023-06-28 | 15:00 | 4431 etc rela | スマレジ | 2347 | 2228 | 2325 | 2296 | 299100 | -23 | -0.992 | 27.06 | |
| 2023-06-27 | 15:00 | 4431 etc rela | スマレジ | 2350 | 2235 | 2266 | 2319 | 235400 | 24 | 1.046 | -58.373 | |
| 2023-06-26 | 15:00 | 4431 etc rela | スマレジ | 2493 | 2280 | 2365 | 2295 | 565500 | -70 | -2.96 | 39.871 | |
| 2023-06-23 | 15:00 | 4431 etc rela | スマレジ | 2413 | 2270 | 2339 | 2365 | 404300 | 52 | 2.248 | 60.564 | |
| 2023-06-22 | 15:00 | 4431 etc rela | スマレジ | 2380 | 2300 | 2325 | 2313 | 251800 | -7 | -0.302 | -12.66 | |
| 2023-06-21 | 15:00 | 4431 etc rela | スマレジ | 2377 | 2260 | 2287 | 2320 | 288300 | 24 | 1.045 | -21.316 | |
| 2023-06-20 | 15:00 | 4431 etc rela | スマレジ | 2360 | 2252 | 2352 | 2296 | 366400 | -72 | -3.041 | -29.849 | |
| 2023-06-19 | 15:00 | 4431 etc rela | スマレジ | 2384 | 2222 | 2280 | 2368 | 522300 | 117 | 5.198 | -25.386 | |
| 2023-06-16 | 15:00 | 4431 etc rela | スマレジ | 2310 | 2126 | 2130 | 2251 | 700000 | 105 | 4.893 | -5.8 | |
| 2023-06-15 | 15:00 | 4431 etc rela | スマレジ | 2264 | 2137 | 2255 | 2146 | 743100 | -128 | -5.629 | -54.509 | |
| 2023-06-14 | 15:00 | 4431 etc rela | スマレジ | 2418 | 2245 | 2395 | 2274 | 1633500 | -471 | -17.158 | 85.288 | |
| 2023-06-13 | 15:00 | 4431 etc rela | スマレジ | 2783 | 2631 | 2718 | 2745 | 881600 | 101 | 3.82 | 92.279 | |
| 2023-06-12 | 15:00 | 4431 etc rela | スマレジ | 2647 | 2471 | 2480 | 2644 | 458500 | 261 | 10.953 | 227.266 | |
| 2023-06-09 | 15:00 | 4431 etc rela | スマレジ | 2478 | 2374 | 2447 | 2383 | 140100 | -25 | -1.038 | -36.086 | |
| 2023-06-08 | 15:00 | 4431 etc rela | スマレジ | 2488 | 2390 | 2480 | 2408 | 219200 | -87 | -3.487 | 29.474 | |
| 2023-06-07 | 15:00 | 4431 etc rela | スマレジ | 2569 | 2455 | 2536 | 2495 | 169300 | -39 | -1.539 | -52.564 | |
| 2023-06-06 | 15:00 | 4431 etc rela | スマレジ | 2698 | 2513 | 2637 | 2534 | 356900 | -53 | -2.049 | 45.258 | |
| 2023-06-05 | 15:00 | 4431 etc rela | スマレジ | 2592 | 2430 | 2472 | 2587 | 245700 | 126 | 5.12 | 67.143 | |
| 2023-06-02 | 15:00 | 4431 etc rela | スマレジ | 2464 | 2331 | 2393 | 2461 | 147000 | 68 | 2.842 | -17.323 | |
| 2023-06-01 | 15:00 | 4431 etc rela | スマレジ | 2393 | 2278 | 2309 | 2393 | 177800 | 64 | 2.748 | -32.086 | |
| 2023-05-31 | 15:00 | 4431 etc rela | スマレジ | 2377 | 2270 | 2366 | 2329 | 261800 | -48 | -2.019 | 7.076 | |
| 2023-05-30 | 15:00 | 4431 etc rela | スマレジ | 2385 | 2312 | 2349 | 2377 | 244500 | 9 | 0.38 | 35.158 | |
| 2023-05-29 | 15:00 | 4431 etc rela | スマレジ | 2477 | 2357 | 2477 | 2368 | 180900 | -79 | -3.228 | 72.45 | |
| 2023-05-26 | 15:00 | 4431 etc rela | スマレジ | 2541 | 2426 | 2455 | 2447 | 104900 | -36 | -1.45 | -23.542 | |
| 2023-05-25 | 15:00 | 4431 etc rela | スマレジ | 2503 | 2442 | 2500 | 2483 | 137200 | -21 | -0.839 | 12.551 | |
| 2023-05-24 | 15:00 | 4431 etc rela | スマレジ | 2541 | 2487 | 2519 | 2504 | 121900 | -65 | -2.53 | -59.662 | |
| 2023-05-23 | 15:00 | 4431 etc rela | スマレジ | 2728 | 2530 | 2620 | 2569 | 302200 | -27 | -1.04 | 173.237 | |
| 2023-05-22 | 15:00 | 4431 etc rela | スマレジ | 2610 | 2510 | 2558 | 2596 | 110600 | 21 | 0.816 | 9.94 | |
| 2023-05-19 | 15:00 | 4431 etc rela | スマレジ | 2583 | 2507 | 2559 | 2575 | 100600 | 44 | 1.738 | -33.377 | |
| 2023-05-18 | 15:00 | 4431 etc rela | スマレジ | 2556 | 2462 | 2536 | 2531 | 151000 | -49 | -1.899 | 25.52 | |
| 2023-05-17 | 15:00 | 4431 etc rela | スマレジ | 2615 | 2567 | 2611 | 2580 | 120300 | -25 | -0.96 | 48.153 | |
| 2023-05-16 | 15:00 | 4431 etc rela | スマレジ | 2673 | 2604 | 2660 | 2605 | 81200 | -53 | -1.994 | -1.096 | |
| 2023-05-15 | 15:00 | 4431 etc rela | スマレジ | 2664 | 2599 | 2619 | 2658 | 82100 | 39 | 1.489 | -42.467 | |
| 2023-05-12 | 15:00 | 4431 etc rela | スマレジ | 2687 | 2566 | 2602 | 2619 | 142700 | -18 | -0.683 | 58.732 | |
| 2023-05-11 | 15:00 | 4431 etc rela | スマレジ | 2711 | 2609 | 2694 | 2637 | 89900 | -39 | -1.457 | 6.897 | |
| 2023-05-10 | 15:00 | 4431 etc rela | スマレジ | 2700 | 2643 | 2679 | 2676 | 84100 | -48 | -1.762 | -13.388 | |
| 2023-05-09 | 15:00 | 4431 etc rela | スマレジ | 2731 | 2660 | 2702 | 2724 | 97100 | 7 | 0.258 | -30.643 | |
| 2023-05-08 | 15:00 | 4431 etc rela | スマレジ | 2731 | 2625 | 2703 | 2717 | 140000 | 17 | 0.63 | -8.854 | |
| 2023-05-02 | 15:00 | 4431 etc rela | スマレジ | 2739 | 2651 | 2739 | 2700 | 153600 | -42 | -1.532 | 34.974 | |
| 2023-05-01 | 15:00 | 4431 etc rela | スマレジ | 2846 | 2740 | 2801 | 2742 | 113800 | -82 | -2.904 | -22.743 | |
| 2023-04-28 | 15:00 | 4431 etc rela | スマレジ | 2827 | 2736 | 2799 | 2824 | 147300 | 75 | 2.728 | 16.259 | |
| 2023-04-27 | 15:00 | 4431 etc rela | スマレジ | 2761 | 2679 | 2704 | 2749 | 126700 | 24 | 0.881 | -26.337 | |
| 2023-04-26 | 15:00 | 4431 etc rela | スマレジ | 2833 | 2714 | 2798 | 2725 | 172000 | -54 | -1.943 | 29.421 | |
| 2023-04-25 | 15:00 | 4431 etc rela | スマレジ | 2802 | 2708 | 2757 | 2779 | 132900 | 21 | 0.761 | -16.257 | |
| 2023-04-24 | 15:00 | 4431 etc rela | スマレジ | 2810 | 2709 | 2810 | 2758 | 158700 | -32 | -1.147 | 20.045 | |
| 2023-04-21 | 15:00 | 4431 etc rela | スマレジ | 2897 | 2779 | 2830 | 2790 | 132200 | -47 | -1.657 | 23.899 | |
| 2023-04-20 | 15:00 | 4431 etc rela | スマレジ | 2895 | 2805 | 2829 | 2837 | 106700 | -28 | -0.977 | -50.28 | |
| 2023-04-19 | 15:00 | 4431 etc rela | スマレジ | 2940 | 2821 | 2918 | 2865 | 214600 | -50 | -1.715 | -42.436 | |
| 2023-04-18 | 15:00 | 4431 etc rela | スマレジ | 3030 | 2890 | 2939 | 2915 | 372800 | -28 | -0.951 | 4.192 | |
| 2023-04-17 | 15:00 | 4431 etc rela | スマレジ | 3010 | 2870 | 2880 | 2943 | 357800 | 83 | 2.902 | 50.843 | |
| 2023-04-14 | 15:00 | 4431 etc rela | スマレジ | 2878 | 2778 | 2873 | 2860 | 237200 | 12 | 0.421 | -31.8 | |
| 2023-04-13 | 15:00 | 4431 etc rela | スマレジ | 2866 | 2716 | 2739 | 2848 | 347800 | 159 | 5.913 | 102.445 | |
| 2023-04-12 | 15:00 | 4431 etc rela | スマレジ | 2725 | 2650 | 2713 | 2689 | 171800 | -48 | -1.754 | -45.426 | |
| 2023-04-11 | 15:00 | 4431 etc rela | スマレジ | 2898 | 2723 | 2781 | 2737 | 314800 | -24 | -0.869 | 96.015 | |
| 2023-04-10 | 15:00 | 4431 etc rela | スマレジ | 2776 | 2670 | 2710 | 2761 | 160600 | 58 | 2.146 | -49.529 | |
| 2023-04-07 | 15:00 | 4431 etc rela | スマレジ | 2825 | 2682 | 2825 | 2703 | 318200 | -122 | -4.319 | -10.643 | |
| 2023-04-06 | 15:00 | 4431 etc rela | スマレジ | 2865 | 2751 | 2790 | 2825 | 356100 | 85 | 3.102 | -12.635 | |
| 2023-04-05 | 15:00 | 4431 etc rela | スマレジ | 2988 | 2740 | 2920 | 2740 | 407600 | -160 | -5.517 | 96.813 | |
| 2023-04-04 | 15:00 | 4431 etc rela | スマレジ | 2934 | 2858 | 2902 | 2900 | 207100 | -52 | -1.762 | -14.774 | |
| 2023-04-03 | 15:00 | 4431 etc rela | スマレジ | 2962 | 2821 | 2850 | 2952 | 243000 | 144 | 5.128 | 21.743 | |
| 2023-03-31 | 15:00 | 4431 etc rela | スマレジ | 2829 | 2750 | 2784 | 2808 | 199600 | 8 | 0.286 | -26.211 | |
| 2023-03-30 | 15:00 | 4431 etc rela | スマレジ | 2964 | 2793 | 2900 | 2800 | 270500 | -111 | -3.813 | 36.409 | |
| 2023-03-29 | 15:00 | 4431 etc rela | スマレジ | 2936 | 2795 | 2853 | 2911 | 198300 | 60 | 2.105 | -65.751 | |
| 2023-03-28 | 15:00 | 4431 etc rela | スマレジ | 2967 | 2784 | 2967 | 2851 | 579000 | -159 | -5.282 | 107.825 | |
| 2023-03-27 | 15:00 | 4431 etc rela | スマレジ | 3180 | 2990 | 3120 | 3010 | 278600 | -140 | -4.444 | -34.122 | |
| 2023-03-24 | 15:00 | 4431 etc rela | スマレジ | 3160 | 2945 | 3000 | 3150 | 422900 | 200 | 6.78 | 25.639 | |
| 2023-03-23 | 15:00 | 4431 etc rela | スマレジ | 2975 | 2842 | 2886 | 2950 | 336600 | 39 | 1.34 | -38.498 | |
| 2023-03-22 | 15:00 | 4431 etc rela | スマレジ | 3040 | 2905 | 2997 | 2911 | 547300 | -16 | -0.547 | -45.385 | |
| 2023-03-20 | 15:00 | 4431 etc rela | スマレジ | 3200 | 2901 | 3180 | 2927 | 1002100 | -258 | -8.1 | -64.208 | |
| 2023-03-17 | 15:00 | 4431 etc rela | スマレジ | 3280 | 3035 | 3040 | 3185 | 2799800 | 348 | 12.266 | 144.545 | |
| 2023-03-16 | 15:00 | 4431 etc rela | スマレジ | 2837 | 2650 | 2668 | 2837 | 1144900 | 500 | 21.395 | 471.022 | |
| 2023-03-15 | 15:00 | 4431 etc rela | スマレジ | 2454 | 2315 | 2450 | 2337 | 200500 | -63 | -2.625 | 56.641 | |
| 2023-03-14 | 15:00 | 4431 etc rela | スマレジ | 2420 | 2350 | 2390 | 2400 | 128000 | -29 | -1.194 | -32.525 | |
| 2023-03-13 | 15:00 | 4431 etc rela | スマレジ | 2512 | 2402 | 2476 | 2429 | 189700 | -77 | -3.073 | -50.066 | |
| 2023-03-10 | 15:00 | 4431 etc rela | スマレジ | 2594 | 2451 | 2487 | 2506 | 379900 | 22 | 0.886 | -20.672 | |
| 2023-03-09 | 15:00 | 4431 etc rela | スマレジ | 2577 | 2425 | 2550 | 2484 | 478900 | -36 | -1.429 | -8.028 | |
| 2023-03-08 | 15:00 | 4431 etc rela | スマレジ | 2543 | 2347 | 2366 | 2520 | 520700 | 137 | 5.749 | 62.973 | |
| 2023-03-07 | 15:00 | 4431 etc rela | スマレジ | 2383 | 2292 | 2308 | 2383 | 319500 | 111 | 4.886 | 0 | |
| 2023-03-06 | 15:00 | 4431 etc rela | スマレジ | 2437 | 2267 | 2427 | 2272 | 319500 | -85 | -3.606 | 16.393 | |
| 2023-03-03 | 15:00 | 4431 etc rela | スマレジ | 2358 | 2277 | 2293 | 2357 | 274500 | 94 | 4.154 | 7.101 | |
| 2023-03-02 | 15:00 | 4431 etc rela | スマレジ | 2289 | 2181 | 2225 | 2263 | 256300 | 61 | 2.77 | 23.518 | |
| 2023-03-01 | 15:00 | 4431 etc rela | スマレジ | 2236 | 2125 | 2213 | 2202 | 207500 | -11 | -0.497 | 4.376 | |
| 2023-02-28 | 15:00 | 4431 etc rela | スマレジ | 2234 | 2120 | 2145 | 2213 | 198800 | 58 | 2.691 | 16.667 | |
| 2023-02-27 | 15:00 | 4431 etc rela | スマレジ | 2166 | 2046 | 2051 | 2155 | 170400 | 45 | 2.133 | -23.035 | |
| 2023-02-24 | 15:00 | 4431 etc rela | スマレジ | 2245 | 2101 | 2233 | 2110 | 221400 | -107 | -4.826 | -5.907 | |
| 2023-02-22 | 15:00 | 4431 etc rela | スマレジ | 2224 | 2086 | 2110 | 2217 | 235300 | 75 | 3.501 | 17.24 | |
| 2023-02-21 | 15:00 | 4431 etc rela | スマレジ | 2173 | 2102 | 2146 | 2142 | 200700 | 16 | 0.753 | 6.585 | |
| 2023-02-20 | 15:00 | 4431 etc rela | スマレジ | 2140 | 2048 | 2050 | 2126 | 188300 | 64 | 3.104 | 1.784 | |
| 2023-02-17 | 15:00 | 4431 etc rela | スマレジ | 2078 | 2007 | 2010 | 2062 | 185000 | 35 | 1.727 | 0.325 | |
| 2023-02-16 | 15:00 | 4431 etc rela | スマレジ | 2120 | 2002 | 2090 | 2027 | 184400 | -48 | -2.313 | -31.168 | |
| 2023-02-15 | 15:00 | 4431 etc rela | スマレジ | 2084 | 1983 | 2050 | 2075 | 267900 | 13 | 0.63 | -14.162 | |
| 2023-02-14 | 15:00 | 4431 etc rela | スマレジ | 2102 | 1980 | 2004 | 2062 | 312100 | 57 | 2.843 | -44.555 | |
| 2023-02-13 | 15:00 | 4431 etc rela | スマレジ | 2171 | 1995 | 2170 | 2005 | 562900 | -210 | -9.481 | 178.113 | |
| 2023-02-10 | 15:00 | 4431 etc rela | スマレジ | 2301 | 2212 | 2290 | 2215 | 202400 | -117 | -5.017 | -31.367 | |
| 2023-02-09 | 15:00 | 4431 etc rela | スマレジ | 2384 | 2267 | 2375 | 2332 | 294900 | -71 | -2.955 | -30.218 | |
| 2023-02-08 | 15:00 | 4431 etc rela | スマレジ | 2423 | 2302 | 2305 | 2403 | 422600 | 125 | 5.487 | 34.887 | |
| 2023-02-07 | 15:00 | 4431 etc rela | スマレジ | 2383 | 2257 | 2351 | 2278 | 313300 | -90 | -3.801 | -28.421 | |
| 2023-02-06 | 15:00 | 4431 etc rela | スマレジ | 2459 | 2299 | 2352 | 2368 | 437700 | 66 | 2.867 | 180.218 | |
| 2023-02-03 | 15:00 | 4431 etc rela | スマレジ | 2389 | 2280 | 2327 | 2302 | 156200 | 25 | 1.098 | -32.904 | |
| 2023-02-02 | 15:00 | 4431 etc rela | スマレジ | 2413 | 2266 | 2402 | 2277 | 232800 | -107 | -4.488 | 42.038 | |
| 2023-02-01 | 15:00 | 4431 etc rela | スマレジ | 2387 | 2283 | 2306 | 2384 | 163900 | 67 | 2.892 | 10.893 | |
| 2023-01-31 | 15:00 | 4431 etc rela | スマレジ | 2327 | 2233 | 2276 | 2317 | 147800 | 51 | 2.251 | 14.131 | |
| 2023-01-30 | 15:00 | 4431 etc rela | スマレジ | 2340 | 2261 | 2328 | 2266 | 129500 | -77 | -3.286 | -27.329 | |
| 2023-01-27 | 15:00 | 4431 etc rela | スマレジ | 2438 | 2312 | 2404 | 2343 | 178200 | -62 | -2.578 | 5.945 | |
| 2023-01-26 | 15:00 | 4431 etc rela | スマレジ | 2416 | 2336 | 2380 | 2405 | 168200 | 31 | 1.306 | -8.288 | |
| 2023-01-25 | 15:00 | 4431 etc rela | スマレジ | 2400 | 2304 | 2342 | 2374 | 183400 | -26 | -1.083 | -56.847 | |
| 2023-01-24 | 15:00 | 4431 etc rela | スマレジ | 2500 | 2377 | 2495 | 2400 | 425000 | -11 | -0.456 | -30.099 | |
| 2023-01-23 | 15:00 | 4431 etc rela | スマレジ | 2455 | 2320 | 2325 | 2411 | 608000 | 161 | 7.156 | 175.987 | |
| 2023-01-20 | 15:00 | 4431 etc rela | スマレジ | 2255 | 2179 | 2188 | 2250 | 220300 | 72 | 3.306 | 51.097 | |
| 2023-01-19 | 15:00 | 4431 etc rela | スマレジ | 2228 | 2174 | 2228 | 2178 | 145800 | -86 | -3.799 | -28.354 | |
| 2023-01-18 | 15:00 | 4431 etc rela | スマレジ | 2276 | 2172 | 2259 | 2264 | 203500 | 34 | 1.525 | 54.401 | |
| 2023-01-17 | 15:00 | 4431 etc rela | スマレジ | 2313 | 2230 | 2290 | 2230 | 131800 | -29 | -1.284 | -43.555 | |
| 2023-01-16 | 15:00 | 4431 etc rela | スマレジ | 2327 | 2231 | 2295 | 2259 | 233500 | -54 | -2.335 | -48.906 | |
| 2023-01-13 | 15:00 | 4431 etc rela | スマレジ | 2380 | 2262 | 2358 | 2313 | 457000 | -28 | -1.196 | -22.726 | |
| 2023-01-12 | 15:00 | 4431 etc rela | スマレジ | 2385 | 2306 | 2321 | 2341 | 591400 | -4 | -0.171 | -49.625 | |
| 2023-01-11 | 15:00 | 4431 etc rela | スマレジ | 2404 | 2260 | 2263 | 2345 | 1174000 | 98 | 4.361 | 70.441 | |
| 2023-01-10 | 15:00 | 4431 etc rela | スマレジ | 2249 | 2077 | 2116 | 2247 | 688800 | 221 | 10.908 | 153.889 | |
| 2023-01-06 | 15:00 | 4431 etc rela | スマレジ | 2040 | 1957 | 2004 | 2026 | 271300 | 2 | 0.099 | -49.908 | |
| 2023-01-05 | 15:00 | 4431 etc rela | スマレジ | 2090 | 1984 | 2040 | 2024 | 541600 | -24 | -1.172 | -53.08 | |
| 2023-01-04 | 15:00 | 4431 etc rela | スマレジ | 2202 | 2026 | 2107 | 2048 | 1154300 | -70 | -3.305 | -28.606 | |
| 2022-12-30 | 15:00 | 4431 etc rela | スマレジ | 2135 | 2015 | 2039 | 2118 | 1616800 | 81 | 3.976 | 11.158 | |
| 2022-12-29 | 15:00 | 4431 etc rela | スマレジ | 2040 | 1830 | 1839 | 2037 | 1454500 | 214 | 11.739 | 192.715 | |
| 2022-12-28 | 15:00 | 4431 etc rela | スマレジ | 1833 | 1740 | 1797 | 1823 | 496900 | -14 | -0.762 | -2.127 | |
| 2022-12-27 | 15:00 | 4431 etc rela | スマレジ | 1841 | 1756 | 1782 | 1837 | 507700 | 77 | 4.375 | -3.571 | |
| 2022-12-26 | 15:00 | 4431 etc rela | スマレジ | 1765 | 1667 | 1679 | 1760 | 526500 | 83 | 4.949 | 13.715 | |
| 2022-12-23 | 15:00 | 4431 etc rela | スマレジ | 1713 | 1633 | 1685 | 1677 | 463000 | 13 | 0.781 | 26.158 | |
| 2022-12-22 | 15:00 | 4431 etc rela | スマレジ | 1777 | 1654 | 1754 | 1664 | 367000 | -72 | -4.147 | -18.099 | |
| 2022-12-21 | 15:00 | 4431 etc rela | スマレジ | 1814 | 1722 | 1802 | 1736 | 448100 | -58 | -3.233 | -32.939 | |
| 2022-12-20 | 15:00 | 4431 etc rela | スマレジ | 1864 | 1760 | 1858 | 1794 | 668200 | -37 | -2.021 | -27.005 | |
| 2022-12-19 | 15:00 | 4431 etc rela | スマレジ | 1938 | 1810 | 1840 | 1831 | 915400 | -35 | -1.876 | -63.341 | |
| 2022-12-16 | 15:00 | 4431 etc rela | スマレジ | 1983 | 1772 | 1805 | 1866 | 2497100 | 73 | 4.071 | -27.704 | |
| 2022-12-15 | 15:00 | 4431 etc rela | スマレジ | 2062 | 1781 | 1974 | 1793 | 3454000 | -88 | -4.678 | 98.906 | |
| 2022-12-14 | 15:00 | 4431 etc rela | スマレジ | 1998 | 1831 | 1880 | 1881 | 1736500 | 32 | 1.731 | 97.621 | |
| 2022-12-13 | 15:00 | 4431 etc rela | スマレジ | 1937 | 1818 | 1910 | 1849 | 878700 | -11 | -0.591 | -30.581 | |
| 2022-12-12 | 15:00 | 4431 etc rela | スマレジ | 1920 | 1764 | 1774 | 1860 | 1265800 | 58 | 3.219 | -56.382 | |
| 2022-12-09 | 15:00 | 4431 etc rela | スマレジ | 1893 | 1731 | 1735 | 1802 | 2902000 | 74 | 4.282 | -26.302 | |
| 2022-12-08 | 15:00 | 4431 etc rela | スマレジ | 1845 | 1656 | 1748 | 1728 | 3937700 | 180 | 11.628 | 2442.092 | |
| 2022-12-07 | 15:00 | 4431 etc rela | スマレジ | 1557 | 1509 | 1554 | 1548 | 154900 | -18 | -1.149 | 87.304 | |
| 2022-12-06 | 15:00 | 4431 etc rela | スマレジ | 1617 | 1556 | 1573 | 1566 | 82700 | -24 | -1.509 | -3.501 | |
| 2022-12-05 | 15:00 | 4431 etc rela | スマレジ | 1604 | 1565 | 1604 | 1590 | 85700 | -17 | -1.058 | 12.615 | |
| 2022-12-02 | 15:00 | 4431 etc rela | スマレジ | 1623 | 1588 | 1623 | 1607 | 76100 | -29 | -1.773 | -73.567 | |
| 2022-12-01 | 15:00 | 4431 etc rela | スマレジ | 1682 | 1579 | 1654 | 1636 | 287900 | 62 | 3.939 | 266.752 | |
| 2022-11-30 | 15:00 | 4431 etc rela | スマレジ | 1575 | 1539 | 1575 | 1574 | 78500 | -1 | -0.063 | -52.966 | |
| 2022-11-29 | 15:00 | 4431 etc rela | スマレジ | 1592 | 1506 | 1521 | 1575 | 166900 | 33 | 2.14 | -8.648 | |
| 2022-11-28 | 15:00 | 4431 etc rela | スマレジ | 1625 | 1535 | 1625 | 1542 | 182700 | -92 | -5.63 | -44.986 | |
| 2022-11-25 | 15:00 | 4431 etc rela | スマレジ | 1790 | 1621 | 1784 | 1634 | 332100 | -70 | -4.108 | -26.786 | |
| 2022-11-24 | 15:00 | 4431 etc rela | スマレジ | 1765 | 1642 | 1642 | 1704 | 453600 | 115 | 7.237 | 416.629 | |
| 2022-11-22 | 15:00 | 4431 etc rela | スマレジ | 1620 | 1572 | 1620 | 1589 | 87800 | -17 | -1.059 | -37.863 | |
| 2022-11-21 | 15:00 | 4431 etc rela | スマレジ | 1626 | 1549 | 1569 | 1606 | 141300 | 43 | 2.751 | 1.801 | |
| 2022-11-18 | 15:00 | 4431 etc rela | スマレジ | 1588 | 1525 | 1588 | 1563 | 138800 | -22 | -1.388 | 23.818 | |
| 2022-11-17 | 15:00 | 4431 etc rela | スマレジ | 1620 | 1564 | 1620 | 1585 | 112100 | -45 | -2.761 | -31.937 | |
| 2022-11-16 | 15:00 | 4431 etc rela | スマレジ | 1646 | 1580 | 1622 | 1630 | 164700 | -10 | -0.61 | 26.498 | |
| 2022-11-15 | 15:00 | 4431 etc rela | スマレジ | 1687 | 1629 | 1680 | 1640 | 130200 | 0 | 0 | -43.268 | |
| 2022-11-14 | 15:00 | 4431 etc rela | スマレジ | 1696 | 1620 | 1686 | 1640 | 229500 | -6 | -0.365 | -66.56 | |
| 2022-11-11 | 15:00 | 4431 etc rela | スマレジ | 1654 | 1528 | 1539 | 1646 | 686300 | 184 | 12.585 | 480.626 | |
| 2022-11-10 | 15:00 | 4431 etc rela | スマレジ | 1512 | 1460 | 1499 | 1462 | 118200 | -29 | -1.945 | -12.96 | |
| 2022-11-09 | 15:00 | 4431 etc rela | スマレジ | 1520 | 1483 | 1509 | 1491 | 135800 | 5 | 0.336 | -51.465 | |
| 2022-11-08 | 15:00 | 4431 etc rela | スマレジ | 1558 | 1460 | 1494 | 1486 | 279800 | -8 | -0.535 | 14.344 | |
| 2022-11-07 | 15:00 | 4431 etc rela | スマレジ | 1507 | 1445 | 1448 | 1494 | 244700 | 58 | 4.039 | 62.483 | |
| 2022-11-04 | 15:00 | 4431 etc rela | スマレジ | 1454 | 1401 | 1441 | 1436 | 150600 | -33 | -2.246 | -16.24 | |
| 2022-11-02 | 15:00 | 4431 etc rela | スマレジ | 1482 | 1436 | 1439 | 1469 | 179800 | 17 | 1.171 | 10.646 | |
| 2022-11-01 | 15:00 | 4431 etc rela | スマレジ | 1461 | 1415 | 1429 | 1452 | 162500 | 22 | 1.538 | -46.299 | |
| 2022-10-31 | 15:00 | 4431 etc rela | スマレジ | 1478 | 1408 | 1469 | 1430 | 302600 | -28 | -1.92 | -58.88 | |
| 2022-10-28 | 15:00 | 4431 etc rela | スマレジ | 1469 | 1347 | 1347 | 1458 | 735900 | 89 | 6.501 | 211.558 | |
| 2022-10-27 | 15:00 | 4431 etc rela | スマレジ | 1398 | 1345 | 1367 | 1369 | 236200 | -14 | -1.012 | -55.189 | |
| 2022-10-26 | 15:00 | 4431 etc rela | スマレジ | 1393 | 1308 | 1308 | 1383 | 527100 | 96 | 7.459 | 93.077 | |
| 2022-10-25 | 15:00 | 4431 etc rela | スマレジ | 1289 | 1236 | 1257 | 1287 | 273000 | 39 | 3.125 | -16.794 | |
| 2022-10-24 | 15:00 | 4431 etc rela | スマレジ | 1257 | 1178 | 1186 | 1248 | 328100 | 85 | 7.309 | 454.223 | |
| 2022-10-21 | 15:00 | 4431 etc rela | スマレジ | 1212 | 1163 | 1199 | 1163 | 59200 | -34 | -2.84 | -41.961 | |
| 2022-10-20 | 15:00 | 4431 etc rela | スマレジ | 1201 | 1165 | 1165 | 1197 | 102000 | 33 | 2.835 | -7.273 | |
| 2022-10-19 | 15:00 | 4431 etc rela | スマレジ | 1212 | 1163 | 1183 | 1164 | 110000 | -24 | -2.02 | -55.502 | |
| 2022-10-18 | 15:00 | 4431 etc rela | スマレジ | 1223 | 1181 | 1181 | 1188 | 247200 | 34 | 2.946 | 171.35 | |
| 2022-10-17 | 15:00 | 4431 etc rela | スマレジ | 1163 | 1124 | 1125 | 1154 | 91100 | 4 | 0.348 | -33.552 | |
| 2022-10-14 | 15:00 | 4431 etc rela | スマレジ | 1153 | 1122 | 1144 | 1150 | 137100 | 30 | 2.679 | 6.032 | |
| 2022-10-13 | 15:00 | 4431 etc rela | スマレジ | 1147 | 1113 | 1147 | 1120 | 129300 | -26 | -2.269 | -13.972 | |
| 2022-10-12 | 15:00 | 4431 etc rela | スマレジ | 1177 | 1133 | 1165 | 1146 | 150300 | -31 | -2.634 | 1.898 | |
| 2022-10-11 | 15:00 | 4431 etc rela | スマレジ | 1185 | 1135 | 1158 | 1177 | 147500 | -5 | -0.423 | -60.328 | |
| 2022-10-07 | 15:00 | 4431 etc rela | スマレジ | 1230 | 1173 | 1230 | 1182 | 371800 | -62 | -4.984 | -24.615 | |
| 2022-10-06 | 15:00 | 4431 etc rela | スマレジ | 1264 | 1177 | 1197 | 1244 | 493200 | 90 | 7.799 | 130.467 | |
| 2022-10-05 | 15:00 | 4431 etc rela | スマレジ | 1226 | 1145 | 1206 | 1154 | 214000 | -38 | -3.188 | 8.409 | |
| 2022-10-04 | 15:00 | 4431 etc rela | スマレジ | 1240 | 1188 | 1199 | 1192 | 197400 | 15 | 1.274 | 45.361 | |
| 2022-10-03 | 15:00 | 4431 etc rela | スマレジ | 1188 | 1133 | 1175 | 1177 | 135800 | -1 | -0.085 | -39.965 | |
| 2022-09-30 | 15:00 | 4431 etc rela | スマレジ | 1239 | 1170 | 1224 | 1178 | 226200 | -47 | -3.837 | 18.244 | |
| 2022-09-29 | 15:00 | 4431 etc rela | スマレジ | 1237 | 1188 | 1197 | 1225 | 191300 | 58 | 4.97 | 9.377 | |
| 2022-09-28 | 15:00 | 4431 etc rela | スマレジ | 1219 | 1156 | 1210 | 1167 | 174900 | -39 | -3.234 | -8.525 | |
| 2022-09-27 | 15:00 | 4431 etc rela | スマレジ | 1242 | 1193 | 1210 | 1206 | 191200 | 15 | 1.259 | -14.49 | |
| 2022-09-26 | 15:00 | 4431 etc rela | スマレジ | 1229 | 1172 | 1199 | 1191 | 223600 | -21 | -1.733 | -25.292 | |
| 2022-09-22 | 15:00 | 4431 etc rela | スマレジ | 1259 | 1193 | 1259 | 1212 | 299300 | -22 | -1.783 | -30.184 | |
| 2022-09-21 | 15:00 | 4431 etc rela | スマレジ | 1335 | 1212 | 1300 | 1234 | 428700 | -45 | -3.518 | -35.437 | |
| 2022-09-20 | 15:00 | 4431 etc rela | スマレジ | 1427 | 1275 | 1427 | 1279 | 664000 | -171 | -11.793 | 6.855 | |
| 2022-09-16 | 15:00 | 4431 etc rela | スマレジ | 1539 | 1445 | 1525 | 1450 | 621400 | -60 | -3.974 | -50.152 | |
| 2022-09-15 | 15:00 | 4431 etc rela | スマレジ | 1535 | 1386 | 1437 | 1510 | 1246600 | 93 | 6.563 | -8.941 | |
| 2022-09-14 | 15:00 | 4431 etc rela | スマレジ | 1440 | 1315 | 1335 | 1417 | 1369000 | 62 | 4.576 | -55.742 | |
| 2022-09-13 | 15:00 | 4431 etc rela | スマレジ | 1458 | 1157 | 1159 | 1355 | 3093200 | 143 | 11.799 | 659.813 | |
| 2022-09-12 | 15:00 | 4431 etc rela | スマレジ | 1222 | 1154 | 1163 | 1212 | 407100 | 79 | 6.973 | 109.629 | |
| 2022-09-09 | 15:00 | 4431 etc rela | スマレジ | 1149 | 1084 | 1084 | 1133 | 194200 | 56 | 5.2 | 28.524 | |
| 2022-09-08 | 15:00 | 4431 etc rela | スマレジ | 1097 | 1052 | 1097 | 1077 | 151100 | -9 | -0.829 | 20.016 | |
| 2022-09-07 | 15:00 | 4431 etc rela | スマレジ | 1120 | 1068 | 1119 | 1086 | 125900 | -12 | -1.093 | -53.197 | |
| 2022-09-06 | 15:00 | 4431 etc rela | スマレジ | 1161 | 1092 | 1146 | 1098 | 269000 | -52 | -4.522 | 93.525 | |
| 2022-09-05 | 15:00 | 4431 etc rela | スマレジ | 1186 | 1140 | 1180 | 1150 | 139000 | -30 | -2.542 | -14.038 | |
| 2022-09-02 | 15:00 | 4431 etc rela | スマレジ | 1204 | 1151 | 1172 | 1180 | 161700 | 15 | 1.288 | -19.512 | |
| 2022-09-01 | 15:00 | 4431 etc rela | スマレジ | 1197 | 1135 | 1149 | 1165 | 200900 | 40 | 3.556 | 337.691 | |
| 2022-08-31 | 15:00 | 4431 etc rela | スマレジ | 1130 | 1108 | 1117 | 1125 | 45900 | -5 | -0.442 | -19.615 | |
| 2022-08-30 | 15:00 | 4431 etc rela | スマレジ | 1132 | 1114 | 1125 | 1130 | 57100 | 13 | 1.164 | -52.653 | |
| 2022-08-29 | 15:00 | 4431 etc rela | スマレジ | 1133 | 1084 | 1084 | 1117 | 120600 | -49 | -4.202 | 26.814 | |
| 2022-08-26 | 15:00 | 4431 etc rela | スマレジ | 1177 | 1152 | 1153 | 1166 | 95100 | 8 | 0.691 | 32.636 | |
| 2022-08-25 | 15:00 | 4431 etc rela | スマレジ | 1164 | 1137 | 1140 | 1158 | 71700 | 24 | 2.116 | -65.245 | |
| 2022-08-24 | 15:00 | 4431 etc rela | スマレジ | 1146 | 1100 | 1109 | 1134 | 206300 | 32 | 2.904 | 5.363 | |
| 2022-08-23 | 15:00 | 4431 etc rela | スマレジ | 1114 | 1052 | 1089 | 1102 | 195800 | 12 | 1.101 | -6.226 | |
| 2022-08-22 | 15:00 | 4431 etc rela | スマレジ | 1124 | 1090 | 1123 | 1090 | 208800 | -59 | -5.135 | 63.125 | |
| 2022-08-19 | 15:00 | 4431 etc rela | スマレジ | 1205 | 1149 | 1190 | 1149 | 128000 | -33 | -2.792 | 14.184 | |
| 2022-08-18 | 15:00 | 4431 etc rela | スマレジ | 1205 | 1175 | 1205 | 1182 | 112100 | -45 | -3.667 | -10.32 | |
| 2022-08-17 | 15:00 | 4431 etc rela | スマレジ | 1255 | 1210 | 1212 | 1227 | 125000 | 18 | 1.489 | 31.441 | |
| 2022-08-16 | 15:00 | 4431 etc rela | スマレジ | 1211 | 1171 | 1182 | 1209 | 95100 | 26 | 2.198 | 37.428 | |
| 2022-08-15 | 15:00 | 4431 etc rela | スマレジ | 1208 | 1177 | 1194 | 1183 | 69200 | 3 | 0.254 | 22.261 | |
| 2022-08-12 | 15:00 | 4431 etc rela | スマレジ | 1183 | 1162 | 1183 | 1180 | 56600 | 16 | 1.375 | -24.834 | |
| 2022-08-10 | 15:00 | 4431 etc rela | スマレジ | 1166 | 1148 | 1163 | 1164 | 75300 | -17 | -1.439 | 35.432 | |
| 2022-08-09 | 15:00 | 4431 etc rela | スマレジ | 1187 | 1151 | 1161 | 1181 | 55600 | 20 | 1.723 | -31.527 | |
| 2022-08-08 | 15:00 | 4431 etc rela | スマレジ | 1164 | 1140 | 1163 | 1161 | 81200 | -6 | -0.514 | 0.62 | |
| 2022-08-05 | 15:00 | 4431 etc rela | スマレジ | 1210 | 1167 | 1210 | 1167 | 80700 | -32 | -2.669 | -22.996 | |
| 2022-08-04 | 15:00 | 4431 etc rela | スマレジ | 1226 | 1185 | 1226 | 1199 | 104800 | -7 | -0.58 | -24.875 | |
| 2022-08-03 | 15:00 | 4431 etc rela | スマレジ | 1224 | 1175 | 1196 | 1206 | 139500 | 3 | 0.249 | -7.799 | |
| 2022-08-02 | 15:00 | 4431 etc rela | スマレジ | 1250 | 1200 | 1244 | 1203 | 151300 | -52 | -4.143 | 106.131 | |
| 2022-08-01 | 15:00 | 4431 etc rela | スマレジ | 1273 | 1238 | 1267 | 1255 | 73400 | 1 | 0.08 | -43.884 | |
| 2022-07-29 | 15:00 | 4431 etc rela | スマレジ | 1296 | 1250 | 1295 | 1254 | 130800 | -20 | -1.57 | -16.315 | |
| 2022-07-28 | 15:00 | 4431 etc rela | スマレジ | 1300 | 1255 | 1276 | 1274 | 156300 | 41 | 3.325 | 92.251 | |
| 2022-07-27 | 15:00 | 4431 etc rela | スマレジ | 1257 | 1220 | 1255 | 1233 | 81300 | -15 | -1.202 | -39.464 | |
| 2022-07-26 | 15:00 | 4431 etc rela | スマレジ | 1253 | 1201 | 1235 | 1248 | 134300 | 5 | 0.402 | -18.11 | |
| 2022-07-25 | 15:00 | 4431 etc rela | スマレジ | 1273 | 1223 | 1260 | 1243 | 164000 | -44 | -3.419 | 15.574 | |
| 2022-07-22 | 15:00 | 4431 etc rela | スマレジ | 1325 | 1286 | 1325 | 1287 | 141900 | -43 | -3.233 | -35.966 | |
| 2022-07-21 | 15:00 | 4431 etc rela | スマレジ | 1349 | 1284 | 1292 | 1330 | 221600 | 58 | 4.56 | 23.523 | |
| 2022-07-20 | 15:00 | 4431 etc rela | スマレジ | 1308 | 1260 | 1288 | 1272 | 179400 | 4 | 0.315 | -10.075 | |
| 2022-07-19 | 15:00 | 4431 etc rela | スマレジ | 1318 | 1250 | 1316 | 1268 | 199500 | -42 | -3.206 | -37.48 | |
| 2022-07-15 | 11:13 | 4431 etc rela | スマレジ | 1368 | 1305 | 1349 | 1310 | 319100 | -28 | -2.093 | -8.093 | |
| 2022-07-14 | 10:32 | 4431 etc rela | スマレジ | 1345 | 1242 | 1260 | 1338 | 347200 | 91 | 7.298 | 130.239 | |
| 2022-07-13 | 15:00 | 4431 etc rela | スマレジ | 1256 | 1220 | 1246 | 1247 | 150800 | -16 | -1.267 | -39.218 | |
| 2022-07-12 | 15:00 | 4431 etc rela | スマレジ | 1297 | 1250 | 1285 | 1263 | 248100 | -49 | -3.735 | -57.935 | |
| 2022-07-11 | 15:00 | 4431 etc rela | スマレジ | 1350 | 1300 | 1345 | 1312 | 589800 | 6 | 0.459 | -12.258 | |
| 2022-07-08 | 15:00 | 4431 etc rela | スマレジ | 1315 | 1181 | 1219 | 1306 | 672200 | 93 | 7.667 | 1.159 | |
| 2022-07-07 | 15:00 | 4431 etc rela | スマレジ | 1262 | 1145 | 1192 | 1213 | 664500 | 45 | 3.853 | 59.085 | |
| 2022-07-06 | 15:00 | 4431 etc rela | スマレジ | 1214 | 1142 | 1160 | 1168 | 417700 | 58 | 5.225 | 93.738 | |
| 2022-07-05 | 15:00 | 4431 etc rela | スマレジ | 1156 | 1105 | 1123 | 1110 | 215600 | 24 | 2.21 | 12.762 | |
| 2022-07-04 | 15:00 | 4431 etc rela | スマレジ | 1128 | 1082 | 1119 | 1086 | 191200 | -4 | -0.367 | -13.523 | |
| 2022-07-01 | 15:00 | 4431 etc rela | スマレジ | 1145 | 1084 | 1145 | 1090 | 221100 | -40 | -3.54 | -32.385 | |
| 2022-06-30 | 15:00 | 4431 etc rela | スマレジ | 1170 | 1114 | 1158 | 1130 | 327000 | -28 | -2.418 | 5.043 | |
| 2022-06-29 | 15:00 | 4431 etc rela | スマレジ | 1193 | 1146 | 1193 | 1158 | 311300 | -52 | -4.298 | -25.33 | |
| 2022-06-28 | 15:00 | 4431 etc rela | スマレジ | 1275 | 1176 | 1229 | 1210 | 416900 | 15 | 1.255 | -34.024 | |
| 2022-06-27 | 15:00 | 4431 etc rela | スマレジ | 1241 | 1166 | 1230 | 1195 | 631900 | -5 | -0.417 | -10.318 | |
| 2022-06-24 | 15:00 | 4431 etc rela | スマレジ | 1200 | 1048 | 1062 | 1200 | 704600 | 168 | 16.279 | 190.677 | |
| 2022-06-23 | 15:00 | 4431 etc rela | スマレジ | 1046 | 1009 | 1017 | 1032 | 242400 | 15 | 1.475 | -61.259 | |
| 2022-06-22 | 15:00 | 4431 etc rela | スマレジ | 1148 | 1008 | 1130 | 1017 | 625700 | -111 | -9.84 | 89.491 | |
| 2022-06-21 | 15:00 | 4431 etc rela | スマレジ | 1134 | 1068 | 1080 | 1128 | 330200 | 67 | 6.315 | 3.935 | |
| 2022-06-20 | 15:00 | 4431 etc rela | スマレジ | 1130 | 1046 | 1125 | 1061 | 317700 | -24 | -2.212 | -53.211 | |
| 2022-06-17 | 15:00 | 4431 etc rela | スマレジ | 1144 | 1070 | 1142 | 1085 | 679000 | -71 | -6.142 | -54.233 | |
| 2022-06-16 | 15:00 | 4431 etc rela | スマレジ | 1224 | 1144 | 1170 | 1156 | 1483600 | 28 | 2.482 | -46.262 | |
| 2022-06-15 | 15:00 | 4431 etc rela | スマレジ | 1193 | 1068 | 1149 | 1128 | 2760800 | 62 | 5.816 | 188.726 | |
| 2022-06-14 | 15:00 | 4431 etc rela | スマレジ | 1066 | 976 | 976 | 1066 | 956200 | 150 | 16.376 | 368.496 | |
| 2022-06-13 | 15:00 | 4431 etc rela | スマレジ | 959 | 916 | 946 | 916 | 204100 | -56 | -5.761 | -4.848 | |
| 2022-06-10 | 15:00 | 4431 etc rela | スマレジ | 994 | 935 | 950 | 972 | 214500 | 7 | 0.725 | -7.979 | |
| 2022-06-09 | 15:00 | 4431 etc rela | スマレジ | 965 | 925 | 927 | 965 | 233100 | 38 | 4.099 | 10.161 | |
| 2022-06-08 | 15:00 | 4431 etc rela | スマレジ | 934 | 915 | 915 | 927 | 211600 | 16 | 1.756 | 36.516 | |
| 2022-06-07 | 15:00 | 4431 etc rela | スマレジ | 921 | 904 | 921 | 911 | 155000 | -15 | -1.62 | -7.074 | |
| 2022-06-06 | 15:00 | 4431 etc rela | スマレジ | 936 | 914 | 936 | 926 | 166800 | 1 | 0.108 | -37.481 | |
| 2022-06-03 | 15:00 | 4431 etc rela | スマレジ | 944 | 920 | 926 | 925 | 266800 | 11 | 1.204 | 144.099 | |
| 2022-06-02 | 15:00 | 4431 etc rela | スマレジ | 926 | 906 | 921 | 914 | 109300 | -16 | -1.72 | -51.956 | |
| 2022-06-01 | 15:00 | 4431 etc rela | スマレジ | 937 | 909 | 919 | 930 | 227500 | 1 | 0.108 | -53.638 | |
| 2022-05-31 | 15:00 | 4431 etc rela | スマレジ | 1012 | 926 | 996 | 929 | 490700 | -97 | -9.454 | 45.22 | |
| 2022-05-30 | 15:00 | 4431 etc rela | スマレジ | 1055 | 996 | 1000 | 1026 | 337900 | 45 | 4.587 | 391.849 | |
| 2022-05-27 | 15:00 | 4431 etc rela | スマレジ | 1020 | 971 | 1020 | 981 | 68700 | -11 | -1.109 | -27.302 | |
| 2022-05-26 | 15:00 | 4431 etc rela | スマレジ | 1020 | 991 | 996 | 992 | 94500 | 15 | 1.535 | 112.838 | |
| 2022-05-25 | 15:00 | 4431 etc rela | スマレジ | 984 | 957 | 981 | 977 | 44400 | -14 | -1.413 | -39.261 | |
| 2022-05-24 | 15:00 | 4431 etc rela | スマレジ | 1027 | 991 | 1027 | 991 | 73100 | -42 | -4.066 | -43.024 | |
| 2022-05-23 | 15:00 | 4431 etc rela | スマレジ | 1047 | 1005 | 1025 | 1033 | 128300 | 36 | 3.611 | 130.341 | |
| 2022-05-20 | 15:00 | 4431 etc rela | スマレジ | 1004 | 965 | 974 | 997 | 55700 | 35 | 3.638 | -19.625 | |
| 2022-05-19 | 15:00 | 4431 etc rela | スマレジ | 970 | 946 | 947 | 962 | 69300 | -30 | -3.024 | -7.477 | |
| 2022-05-18 | 15:00 | 4431 etc rela | スマレジ | 997 | 947 | 947 | 992 | 74900 | 45 | 4.752 | -36.9 | |
| 2022-05-17 | 15:00 | 4431 etc rela | スマレジ | 984 | 945 | 981 | 947 | 118700 | -49 | -4.92 | 29.585 | |
| 2022-05-16 | 15:00 | 4431 etc rela | スマレジ | 1020 | 986 | 1020 | 996 | 91600 | 6 | 0.606 | -44.146 | |
| 2022-05-13 | 15:00 | 4431 etc rela | スマレジ | 998 | 936 | 945 | 990 | 164000 | 81 | 8.911 | 5.331 | |
| 2022-05-12 | 15:00 | 4431 etc rela | スマレジ | 970 | 906 | 970 | 909 | 155700 | -88 | -8.826 | 39.391 | |
| 2022-05-11 | 15:00 | 4431 etc rela | スマレジ | 1010 | 959 | 972 | 997 | 111700 | 31 | 3.209 | -10.281 | |
| 2022-05-10 | 15:00 | 4431 etc rela | スマレジ | 978 | 931 | 942 | 966 | 124500 | 3 | 0.312 | 6.41 | |
| 2022-05-09 | 15:00 | 4431 etc rela | スマレジ | 992 | 958 | 984 | 963 | 117000 | -33 | -3.313 | -13.462 | |
| 2022-05-06 | 15:00 | 4431 etc rela | スマレジ | 1013 | 984 | 1007 | 996 | 135200 | -27 | -2.639 | 67.12 | |
| 2022-05-02 | 15:00 | 4431 etc rela | スマレジ | 1055 | 1013 | 1037 | 1023 | 80900 | -32 | -3.033 | 50.093 | |
| 2022-04-28 | 15:00 | 4431 etc rela | スマレジ | 1079 | 1043 | 1049 | 1055 | 53900 | 1 | 0.095 | -53.171 | |
| 2022-04-27 | 15:00 | 4431 etc rela | スマレジ | 1056 | 1003 | 1024 | 1054 | 115100 | 0 | 0 | 133.943 | |
| 2022-04-26 | 15:00 | 4431 etc rela | スマレジ | 1074 | 1044 | 1062 | 1054 | 49200 | 10 | 0.958 | -62.98 | |
| 2022-04-25 | 15:00 | 4431 etc rela | スマレジ | 1060 | 1028 | 1038 | 1044 | 132900 | -22 | -2.064 | -5.745 | |
| 2022-04-22 | 15:00 | 4431 etc rela | スマレジ | 1091 | 1054 | 1091 | 1066 | 141000 | -54 | -4.821 | 67.062 | |
| 2022-04-21 | 15:00 | 4431 etc rela | スマレジ | 1130 | 1100 | 1114 | 1120 | 84400 | 4 | 0.358 | -42.31 | |
| 2022-04-20 | 15:00 | 4431 etc rela | スマレジ | 1179 | 1115 | 1179 | 1116 | 146300 | -49 | -4.206 | 135.588 | |
| 2022-04-19 | 15:00 | 4431 etc rela | スマレジ | 1187 | 1156 | 1177 | 1165 | 62100 | -6 | -0.512 | -34.006 | |
| 2022-04-18 | 15:00 | 4431 etc rela | スマレジ | 1178 | 1140 | 1156 | 1171 | 94100 | 1 | 0.085 | -50.63 | |
| 2022-04-15 | 15:00 | 4431 etc rela | スマレジ | 1199 | 1152 | 1197 | 1170 | 190600 | -52 | -4.255 | 31.177 | |
| 2022-04-14 | 15:00 | 4431 etc rela | スマレジ | 1250 | 1197 | 1248 | 1222 | 145300 | -13 | -1.053 | -8.444 | |
| 2022-04-13 | 15:00 | 4431 etc rela | スマレジ | 1239 | 1175 | 1200 | 1235 | 158700 | 35 | 2.917 | -16.998 | |
| 2022-04-12 | 15:00 | 4431 etc rela | スマレジ | 1265 | 1191 | 1229 | 1200 | 191200 | -47 | -3.769 | -16.251 | |
| 2022-04-11 | 15:00 | 4431 etc rela | スマレジ | 1296 | 1226 | 1296 | 1247 | 228300 | -69 | -5.243 | 31.056 | |
| 2022-04-08 | 15:00 | 4431 etc rela | スマレジ | 1381 | 1296 | 1355 | 1316 | 174200 | -11 | -0.829 | -11.708 | |
| 2022-04-07 | 15:00 | 4431 etc rela | スマレジ | 1377 | 1327 | 1377 | 1327 | 197300 | -78 | -5.552 | -46.181 | |
| 2022-04-06 | 15:00 | 4431 etc rela | スマレジ | 1493 | 1382 | 1493 | 1405 | 366600 | -141 | -9.12 | 112.399 | |
| 2022-04-05 | 15:00 | 4431 etc rela | スマレジ | 1579 | 1512 | 1571 | 1546 | 172600 | 5 | 0.324 | 0.232 | |
| 2022-04-04 | 15:00 | 4431 etc rela | スマレジ | 1549 | 1429 | 1436 | 1541 | 172200 | 121 | 8.521 | 123.057 | |
| 2022-04-01 | 15:00 | 4431 etc rela | スマレジ | 1462 | 1351 | 1377 | 1420 | 77200 | 21 | 1.501 | 1.847 | |
| 2022-03-31 | 15:00 | 4431 etc rela | スマレジ | 1412 | 1361 | 1400 | 1399 | 75800 | -14 | -0.991 | -48.853 | |
| 2022-03-30 | 15:00 | 4431 etc rela | スマレジ | 1432 | 1331 | 1351 | 1413 | 148200 | 92 | 6.964 | 20.195 | |
| 2022-03-29 | 15:00 | 4431 etc rela | スマレジ | 1363 | 1311 | 1321 | 1321 | 123300 | -19 | -1.418 | 50.366 | |
| 2022-03-28 | 15:00 | 4431 etc rela | スマレジ | 1431 | 1340 | 1431 | 1340 | 82000 | -81 | -5.7 | 12.175 | |
| 2022-03-25 | 15:00 | 4431 etc rela | スマレジ | 1480 | 1398 | 1450 | 1421 | 73100 | -12 | -0.837 | -25.862 | |
| 2022-03-24 | 15:00 | 4431 etc rela | スマレジ | 1433 | 1347 | 1380 | 1433 | 98600 | 27 | 1.92 | -34.96 | |
| 2022-03-23 | 15:00 | 4431 etc rela | スマレジ | 1439 | 1359 | 1377 | 1406 | 151600 | 89 | 6.758 | 37.195 | |
| 2022-03-22 | 15:00 | 4431 etc rela | スマレジ | 1376 | 1312 | 1349 | 1317 | 110500 | -7 | -0.529 | -55.747 | |
| 2022-03-18 | 15:00 | 4431 etc rela | スマレジ | 1335 | 1278 | 1310 | 1324 | 249700 | -15 | -1.12 | -19.504 | |
| 2022-03-17 | 15:00 | 4431 etc rela | スマレジ | 1431 | 1301 | 1337 | 1339 | 310200 | -58 | -4.152 | 93.151 | |
| 2022-03-16 | 15:00 | 4431 etc rela | スマレジ | 1415 | 1357 | 1395 | 1397 | 160600 | 51 | 3.789 | 100.499 | |
| 2022-03-15 | 15:00 | 4431 etc rela | スマレジ | 1374 | 1277 | 1300 | 1346 | 80100 | 39 | 2.984 | -57.842 | |
| 2022-03-14 | 15:00 | 4431 etc rela | スマレジ | 1406 | 1275 | 1275 | 1307 | 190000 | 13 | 1.005 | 91.532 | |
| 2022-03-11 | 15:00 | 4431 etc rela | スマレジ | 1363 | 1261 | 1363 | 1294 | 99200 | -78 | -5.685 | 29.673 | |
| 2022-03-10 | 15:00 | 4431 etc rela | スマレジ | 1420 | 1369 | 1416 | 1372 | 76500 | 35 | 2.618 | 7.746 | |
| 2022-03-09 | 15:00 | 4431 etc rela | スマレジ | 1372 | 1319 | 1357 | 1337 | 71000 | -24 | -1.763 | 1.284 | |
| 2022-03-08 | 15:00 | 4431 etc rela | スマレジ | 1404 | 1322 | 1358 | 1361 | 70100 | 0 | 0 | -9.897 | |
| 2022-03-07 | 15:00 | 4431 etc rela | スマレジ | 1416 | 1340 | 1414 | 1361 | 77800 | -108 | -7.352 | -11.791 | |
| 2022-03-04 | 15:00 | 4431 etc rela | スマレジ | 1516 | 1441 | 1477 | 1469 | 88200 | -21 | -1.409 | 68.642 | |
| 2022-03-03 | 15:00 | 4431 etc rela | スマレジ | 1564 | 1490 | 1563 | 1490 | 52300 | -25 | -1.65 | -33.206 | |
| 2022-03-02 | 15:00 | 4431 etc rela | スマレジ | 1569 | 1490 | 1528 | 1515 | 78300 | -53 | -3.38 | -26.891 | |
| 2022-03-01 | 15:00 | 4431 etc rela | スマレジ | 1585 | 1518 | 1537 | 1568 | 107100 | 65 | 4.325 | 1.42 | |
| 2022-02-28 | 15:00 | 4431 etc rela | スマレジ | 1513 | 1424 | 1461 | 1503 | 105600 | 18 | 1.212 | 10.924 | |
| 2022-02-25 | 15:00 | 4431 etc rela | スマレジ | 1489 | 1434 | 1445 | 1485 | 95200 | 85 | 6.071 | -20.268 | |
| 2022-02-24 | 15:00 | 4431 etc rela | スマレジ | 1460 | 1381 | 1460 | 1400 | 119400 | -90 | -6.04 | 14.477 | |
| 2022-02-22 | 15:00 | 4431 etc rela | スマレジ | 1532 | 1467 | 1482 | 1490 | 104300 | -32 | -2.102 | 0.968 | |
| 2022-02-21 | 15:00 | 4431 etc rela | スマレジ | 1541 | 1484 | 1537 | 1522 | 103300 | -67 | -4.216 | -20.477 | |
| 2022-02-18 | 15:00 | 4431 etc rela | スマレジ | 1594 | 1537 | 1575 | 1589 | 129900 | -31 | -1.914 | 8.431 | |
| 2022-02-17 | 15:00 | 4431 etc rela | スマレジ | 1672 | 1602 | 1671 | 1620 | 119800 | -53 | -3.168 | -2.522 | |
| 2022-02-16 | 15:00 | 4431 etc rela | スマレジ | 1754 | 1665 | 1722 | 1673 | 122900 | -9 | -0.535 | 33.009 | |
| 2022-02-15 | 15:00 | 4431 etc rela | スマレジ | 1708 | 1647 | 1693 | 1682 | 92400 | -10 | -0.591 | -27.129 | |
| 2022-02-14 | 15:00 | 4431 etc rela | スマレジ | 1740 | 1668 | 1725 | 1692 | 126800 | -105 | -5.843 | 92.121 | |
| 2022-02-10 | 15:00 | 4431 etc rela | スマレジ | 1839 | 1780 | 1810 | 1797 | 66000 | -6 | -0.333 | 8.02 | |
| 2022-02-09 | 15:00 | 4431 etc rela | スマレジ | 1805 | 1752 | 1786 | 1803 | 61100 | 33 | 1.864 | -7.564 | |
| 2022-02-08 | 15:00 | 4431 etc rela | スマレジ | 1791 | 1726 | 1760 | 1770 | 66100 | 10 | 0.568 | -32.825 | |
| 2022-02-07 | 15:00 | 4431 etc rela | スマレジ | 1818 | 1747 | 1818 | 1760 | 98400 | -58 | -3.19 | 21.182 | |
| 2022-02-04 | 15:00 | 4431 etc rela | スマレジ | 1823 | 1755 | 1755 | 1818 | 81200 | 64 | 3.649 | -70.473 | |
| 2022-02-03 | 15:00 | 4431 etc rela | スマレジ | 1859 | 1728 | 1850 | 1754 | 275000 | -171 | -8.883 | 118.427 | |
| 2022-02-02 | 15:00 | 4431 etc rela | スマレジ | 1937 | 1860 | 1871 | 1925 | 125900 | 107 | 5.886 | -1.177 | |
| 2022-02-01 | 15:00 | 4431 etc rela | スマレジ | 1888 | 1799 | 1799 | 1818 | 127400 | 59 | 3.354 | 19.624 | |
| 2022-01-31 | 15:00 | 4431 etc rela | スマレジ | 1771 | 1677 | 1677 | 1759 | 106500 | 93 | 5.582 | -57.004 | |
| 2022-01-28 | 15:00 | 4431 etc rela | スマレジ | 1848 | 1633 | 1833 | 1666 | 247700 | -113 | -6.352 | -34.575 | |
| 2022-01-27 | 15:00 | 4431 etc rela | スマレジ | 1901 | 1776 | 1828 | 1779 | 378600 | -57 | -3.105 | 154.094 | |
| 2022-01-26 | 15:00 | 4431 etc rela | スマレジ | 1854 | 1756 | 1766 | 1836 | 149000 | 72 | 4.082 | -22.878 | |
| 2022-01-25 | 15:00 | 4431 etc rela | スマレジ | 1845 | 1748 | 1813 | 1764 | 193200 | -13 | -0.732 | 18.093 | |
| 2022-01-24 | 15:00 | 4431 etc rela | スマレジ | 1807 | 1713 | 1735 | 1777 | 163600 | 24 | 1.369 | -7.414 | |
| 2022-01-21 | 15:00 | 4431 etc rela | スマレジ | 1763 | 1650 | 1682 | 1753 | 176700 | 69 | 4.097 | 40.573 | |
| 2022-01-20 | 15:00 | 4431 etc rela | スマレジ | 1710 | 1650 | 1671 | 1684 | 125700 | 13 | 0.778 | 34.871 | |
| 2022-01-19 | 15:00 | 4431 etc rela | スマレジ | 1724 | 1662 | 1714 | 1671 | 93200 | -97 | -5.486 | 1.525 | |
| 2022-01-18 | 15:00 | 4431 etc rela | スマレジ | 1826 | 1742 | 1785 | 1768 | 91800 | -35 | -1.941 | 17.241 | |
| 2022-01-17 | 15:00 | 4431 etc rela | スマレジ | 1850 | 1778 | 1793 | 1803 | 78300 | -17 | -0.934 | -35.977 | |
| 2022-01-14 | 15:00 | 4431 etc rela | スマレジ | 1845 | 1788 | 1804 | 1820 | 122300 | -42 | -2.256 | -23.082 | |
| 2022-01-13 | 15:00 | 4431 etc rela | スマレジ | 1999 | 1855 | 1989 | 1862 | 159000 | -159 | -7.867 | -8.092 | |
| 2022-01-12 | 15:00 | 4431 etc rela | スマレジ | 2092 | 1980 | 2056 | 2021 | 173000 | 89 | 4.607 | 28.72 | |
| 2022-01-11 | 15:00 | 4431 etc rela | スマレジ | 1955 | 1890 | 1945 | 1932 | 134400 | -16 | -0.821 | -25.042 | |
| 2022-01-07 | 15:00 | 4431 etc rela | スマレジ | 2023 | 1935 | 1991 | 1948 | 179300 | 14 | 0.724 | 0.617 | |
| 2022-01-06 | 15:00 | 4431 etc rela | スマレジ | 1985 | 1921 | 1963 | 1934 | 178200 | -66 | -3.3 | -0.613 | |
| 2022-01-05 | 15:00 | 4431 etc rela | スマレジ | 2049 | 1995 | 2027 | 2000 | 179300 | -77 | -3.707 | 92.382 | |
| 2022-01-04 | 15:00 | 4431 etc rela | スマレジ | 2152 | 2062 | 2152 | 2077 | 93200 | -68 | -3.17 | -20 | |
| 2021-12-30 | 15:00 | 4431 etc rela | スマレジ | 2225 | 2132 | 2225 | 2145 | 116500 | -90 | -4.027 | 27.601 | |
| 2021-12-29 | 15:00 | 4431 etc rela | スマレジ | 2291 | 2216 | 2249 | 2235 | 91300 | -9 | -0.401 | -6.455 | |
| 2021-12-28 | 15:00 | 4431 etc rela | スマレジ | 2250 | 2177 | 2218 | 2244 | 97600 | 67 | 3.078 | -0.611 | |
| 2021-12-27 | 15:00 | 4431 etc rela | スマレジ | 2240 | 2172 | 2222 | 2177 | 98200 | -36 | -1.627 | -54.995 | |
| 2021-12-24 | 15:00 | 4431 etc rela | スマレジ | 2266 | 2171 | 2248 | 2213 | 218200 | -32 | -1.425 | 51.108 | |
| 2021-12-23 | 15:00 | 4431 etc rela | スマレジ | 2338 | 2214 | 2332 | 2245 | 144400 | -48 | -2.093 | 9.146 | |
| 2021-12-22 | 15:00 | 4431 etc rela | スマレジ | 2316 | 2230 | 2264 | 2293 | 132300 | 29 | 1.281 | -15.355 | |
| 2021-12-21 | 15:00 | 4431 etc rela | スマレジ | 2321 | 2233 | 2291 | 2264 | 156300 | -31 | -1.351 | -24.747 | |
| 2021-12-20 | 15:00 | 4431 etc rela | スマレジ | 2399 | 2262 | 2339 | 2295 | 207700 | -94 | -3.935 | -35.376 | |
| 2021-12-17 | 15:00 | 4431 etc rela | スマレジ | 2430 | 2318 | 2350 | 2389 | 321400 | -111 | -4.44 | -0.186 | |
| 2021-12-16 | 15:00 | 4431 etc rela | スマレジ | 2650 | 2480 | 2600 | 2500 | 322000 | -276 | -9.942 | 214.453 | |
| 2021-12-15 | 15:00 | 4431 etc rela | スマレジ | 2820 | 2740 | 2740 | 2776 | 102400 | 44 | 1.611 | 41.047 | |
| 2021-12-14 | 15:00 | 4431 etc rela | スマレジ | 2811 | 2732 | 2811 | 2732 | 72600 | -62 | -2.219 | -9.589 | |
| 2021-12-13 | 15:00 | 4431 etc rela | スマレジ | 2875 | 2766 | 2874 | 2794 | 80300 | 38 | 1.379 | 10.912 | |
| 2021-12-10 | 15:00 | 4431 etc rela | スマレジ | 2841 | 2755 | 2841 | 2756 | 72400 | -91 | -3.196 | -19.106 | |
| 2021-12-09 | 15:00 | 4431 etc rela | スマレジ | 2910 | 2800 | 2876 | 2847 | 89500 | 14 | 0.494 | 76.877 | |
| 2021-12-08 | 15:00 | 4431 etc rela | スマレジ | 2882 | 2817 | 2860 | 2833 | 50600 | 56 | 2.017 | -54.083 | |
| 2021-12-07 | 15:00 | 4431 etc rela | スマレジ | 2860 | 2758 | 2762 | 2777 | 110200 | 93 | 3.465 | 33.738 | |
| 2021-12-06 | 15:00 | 4431 etc rela | スマレジ | 2789 | 2681 | 2756 | 2684 | 82400 | -133 | -4.721 | -11.398 | |
| 2021-12-03 | 15:00 | 4431 etc rela | スマレジ | 2830 | 2710 | 2750 | 2817 | 93000 | 109 | 4.025 | -44.905 | |
| 2021-12-02 | 15:00 | 4431 etc rela | スマレジ | 2821 | 2671 | 2817 | 2708 | 168800 | -180 | -6.233 | 141.834 | |
| 2021-12-01 | 15:00 | 4431 etc rela | スマレジ | 2963 | 2831 | 2963 | 2888 | 69800 | -51 | -1.735 | -30.754 | |
| 2021-11-30 | 15:00 | 4431 etc rela | スマレジ | 3035 | 2906 | 2995 | 2939 | 100800 | -6 | -0.204 | 8.039 | |
| 2021-11-29 | 15:00 | 4431 etc rela | スマレジ | 3055 | 2930 | 3000 | 2945 | 93300 | -135 | -4.383 | 39.88 | |
| 2021-11-26 | 15:00 | 4431 etc rela | スマレジ | 3135 | 3000 | 3135 | 3080 | 66700 | -40 | -1.282 | 75.066 | |
| 2021-11-25 | 15:00 | 4431 etc rela | スマレジ | 3215 | 3105 | 3195 | 3120 | 38100 | -55 | -1.732 | -53.537 | |
| 2021-11-24 | 15:00 | 4431 etc rela | スマレジ | 3260 | 3095 | 3255 | 3175 | 82000 | -140 | -4.223 | 89.815 | |
| 2021-11-22 | 15:00 | 4431 etc rela | スマレジ | 3315 | 3245 | 3265 | 3315 | 43200 | 65 | 2 | -48.633 | |
| 2021-11-19 | 15:00 | 4431 etc rela | スマレジ | 3380 | 3190 | 3320 | 3250 | 84100 | -50 | -1.515 | -43.933 | |
| 2021-11-18 | 15:00 | 4431 etc rela | スマレジ | 3480 | 3225 | 3480 | 3300 | 150000 | -180 | -5.172 | 54.162 | |
| 2021-11-17 | 15:00 | 4431 etc rela | スマレジ | 3705 | 3455 | 3705 | 3480 | 97300 | -210 | -5.691 | 31.486 | |
| 2021-11-16 | 15:00 | 4431 etc rela | スマレジ | 3765 | 3650 | 3735 | 3690 | 74000 | -20 | -0.539 | -10.52 | |
| 2021-11-15 | 15:00 | 4431 etc rela | スマレジ | 3760 | 3675 | 3680 | 3710 | 82700 | 30 | 0.815 | 110.433 | |
| 2021-11-12 | 15:00 | 4431 etc rela | スマレジ | 3685 | 3585 | 3615 | 3680 | 39300 | 80 | 2.222 | 19.091 | |
| 2021-11-11 | 15:00 | 4431 etc rela | スマレジ | 3600 | 3515 | 3570 | 3600 | 33000 | -40 | -1.099 | -54.23 | |
| 2021-11-10 | 15:00 | 4431 etc rela | スマレジ | 3640 | 3475 | 3485 | 3640 | 72100 | 160 | 4.598 | -20.943 | |
| 2021-11-09 | 15:00 | 4431 etc rela | スマレジ | 3555 | 3430 | 3555 | 3480 | 91200 | -60 | -1.695 | -26.864 | |
| 2021-11-08 | 15:00 | 4431 etc rela | スマレジ | 3765 | 3510 | 3760 | 3540 | 124700 | -250 | -6.596 | -16.644 | |
| 2021-11-05 | 15:00 | 4431 etc rela | スマレジ | 3870 | 3710 | 3755 | 3790 | 149600 | 95 | 2.571 | 82.439 | |
| 2021-11-04 | 15:00 | 4431 etc rela | スマレジ | 3815 | 3650 | 3810 | 3695 | 82000 | -45 | -1.203 | -15.551 | |
| 2021-11-02 | 15:00 | 4431 etc rela | スマレジ | 3830 | 3710 | 3775 | 3740 | 97100 | 10 | 0.268 | 61.028 | |
| 2021-11-01 | 15:00 | 4431 etc rela | スマレジ | 3735 | 3645 | 3685 | 3730 | 60300 | 110 | 3.039 | -14.589 | |
| 2021-10-29 | 15:00 | 4431 etc rela | スマレジ | 3700 | 3615 | 3635 | 3620 | 70600 | -15 | -0.413 | -18.287 | |
| 2021-10-28 | 15:00 | 4431 etc rela | スマレジ | 3660 | 3540 | 3630 | 3635 | 86400 | -30 | -0.819 | -7.889 | |
| 2021-10-27 | 15:00 | 4431 etc rela | スマレジ | 3765 | 3610 | 3725 | 3665 | 93800 | -30 | -0.812 | -5.444 | |
| 2021-10-26 | 15:00 | 4431 etc rela | スマレジ | 3715 | 3595 | 3645 | 3695 | 99200 | 175 | 4.972 | 23.537 | |
| 2021-10-25 | 15:00 | 4431 etc rela | スマレジ | 3600 | 3505 | 3525 | 3520 | 80300 | 10 | 0.285 | 5.797 | |
| 2021-10-22 | 15:00 | 4431 etc rela | スマレジ | 3625 | 3510 | 3570 | 3510 | 75900 | -25 | -0.707 | -34.343 | |
| 2021-10-21 | 15:00 | 4431 etc rela | スマレジ | 3650 | 3480 | 3535 | 3535 | 115600 | 35 | 1 | 66.092 | |
| 2021-10-20 | 15:00 | 4431 etc rela | スマレジ | 3580 | 3450 | 3525 | 3500 | 69600 | 20 | 0.575 | -46.462 | |
| 2021-10-19 | 15:00 | 4431 etc rela | スマレジ | 3500 | 3240 | 3240 | 3480 | 130000 | 245 | 7.573 | 111.726 | |
| 2021-10-18 | 15:00 | 4431 etc rela | スマレジ | 3425 | 3235 | 3425 | 3235 | 61400 | -135 | -4.006 | 59.481 | |
| 2021-10-15 | 15:00 | 4431 etc rela | スマレジ | 3385 | 3330 | 3335 | 3370 | 38500 | 40 | 1.201 | -0.517 | |
| 2021-10-14 | 15:00 | 4431 etc rela | スマレジ | 3425 | 3315 | 3335 | 3330 | 38700 | -5 | -0.15 | -34.407 | |
| 2021-10-13 | 15:00 | 4431 etc rela | スマレジ | 3430 | 3330 | 3375 | 3335 | 59000 | 10 | 0.301 | -16.667 | |
| 2021-10-12 | 15:00 | 4431 etc rela | スマレジ | 3495 | 3325 | 3495 | 3325 | 70800 | -185 | -5.271 | 3.965 | |
| 2021-10-11 | 15:00 | 4431 etc rela | スマレジ | 3510 | 3345 | 3400 | 3510 | 68100 | 125 | 3.693 | -14.015 | |
| 2021-10-08 | 15:00 | 4431 etc rela | スマレジ | 3490 | 3355 | 3430 | 3385 | 79200 | -40 | -1.168 | -18.097 | |
| 2021-10-07 | 15:00 | 4431 etc rela | スマレジ | 3470 | 3355 | 3380 | 3425 | 96700 | 110 | 3.318 | -52.598 | |
| 2021-10-06 | 15:00 | 4431 etc rela | スマレジ | 3470 | 3285 | 3400 | 3315 | 204000 | 55 | 1.687 | 70 | |
| 2021-10-05 | 15:00 | 4431 etc rela | スマレジ | 3280 | 3120 | 3180 | 3260 | 120000 | 15 | 0.462 | 5.727 | |
| 2021-10-04 | 15:00 | 4431 etc rela | スマレジ | 3450 | 3225 | 3450 | 3245 | 113500 | -180 | -5.255 | 3.558 | |
| 2021-10-01 | 15:00 | 4431 etc rela | スマレジ | 3540 | 3425 | 3490 | 3425 | 109600 | 3425 | 40 | 1.182 | 61.414 |
| 2021-09-30 | 15:00 | 4431 etc rela | スマレジ | 3500 | 3345 | 3500 | 3385 | 67900 | 3385 | -95 | -2.73 | -11.242 |
| 2021-09-29 | 15:00 | 4431 etc rela | スマレジ | 3505 | 3410 | 3420 | 3480 | 76500 | 3480 | -25 | -0.713 | -15.188 |
| 2021-09-28 | 15:00 | 4431 etc rela | スマレジ | 3550 | 3425 | 3550 | 3505 | 90200 | 3505 | -85 | -2.368 | -63.318 |
| 2021-09-27 | 15:00 | 4431 etc rela | スマレジ | 3765 | 3590 | 3620 | 3590 | 245900 | 3590 | 35 | 0.985 | 125.803 |
| 2021-09-24 | 15:00 | 4431 etc rela | スマレジ | 3600 | 3500 | 3580 | 3555 | 108900 | 3555 | 115 | 3.343 | -23.686 |
| 2021-09-22 | 15:00 | 4431 etc rela | スマレジ | 3640 | 3430 | 3580 | 3440 | 142700 | 3440 | -105 | -2.962 | 14.526 |
| 2021-09-21 | 15:00 | 4431 etc rela | スマレジ | 3585 | 3465 | 3500 | 3545 | 124600 | 3545 | -95 | -2.61 | -23.839 |
| 2021-09-17 | 15:00 | 4431 etc rela | スマレジ | 3795 | 3615 | 3795 | 3640 | 163600 | 3640 | -115 | -3.063 | -30.766 |
| 2021-09-16 | 15:00 | 4431 etc rela | スマレジ | 3830 | 3670 | 3745 | 3755 | 236300 | 3755 | 45 | 1.213 | -65.99 |
| 2021-09-15 | 15:00 | 4431 etc rela | スマレジ | 4150 | 3610 | 4050 | 3710 | 694800 | 3710 | -165 | -4.258 | 220.628 |
| 2021-09-14 | 15:00 | 4431 etc rela | スマレジ | 3975 | 3780 | 3975 | 3875 | 216700 | 3875 | -135 | -3.367 | 142.123 |
| 2021-09-13 | 15:00 | 4431 etc rela | スマレジ | 4075 | 3970 | 4030 | 4010 | 89500 | 4010 | -50 | -1.232 | -11.561 |
| 2021-09-10 | 15:00 | 4431 etc rela | スマレジ | 4070 | 3955 | 4025 | 4060 | 101200 | 4060 | 65 | 1.627 | 32.808 |
| 2021-09-09 | 15:00 | 4431 etc rela | スマレジ | 4090 | 3955 | 4060 | 3995 | 76200 | 3995 | -55 | -1.358 | 24.307 |
| 2021-09-08 | 15:00 | 4431 etc rela | スマレジ | 4060 | 3960 | 4045 | 4050 | 61300 | 4050 | 0 | 0 | -53.771 |
| 2021-09-07 | 15:00 | 4431 etc rela | スマレジ | 4170 | 3940 | 4160 | 4050 | 132600 | 4050 | -110 | -2.644 | 8.778 |
| 2021-09-06 | 15:00 | 4431 etc rela | スマレジ | 4175 | 3870 | 3955 | 4160 | 121900 | 4160 | 210 | 5.316 | 21.535 |
| 2021-09-03 | 15:00 | 4431 etc rela | スマレジ | 4060 | 3915 | 4000 | 3950 | 100300 | 3950 | -50 | -1.25 | 32.322 |
| 2021-09-02 | 15:00 | 4431 etc rela | スマレジ | 4100 | 3950 | 4080 | 4000 | 75800 | 4000 | -110 | -2.676 | 16.258 |
| 2021-09-01 | 15:00 | 4431 etc rela | スマレジ | 4180 | 4080 | 4150 | 4110 | 65200 | 4110 | -75 | -1.792 | -63.596 |
| 2021-08-31 | 15:00 | 4431 etc rela | スマレジ | 4305 | 4055 | 4075 | 4185 | 179100 | 4185 | 165 | 4.104 | 5.851 |
| 2021-08-30 | 15:00 | 4431 etc rela | スマレジ | 4345 | 3950 | 4210 | 4020 | 169200 | 4020 | -260 | -6.075 | 60.227 |
| 2021-08-27 | 15:00 | 4431 etc rela | スマレジ | 4395 | 4215 | 4270 | 4280 | 211200 | 4280 | 50 | 1.182 | 147.307 |
| 2021-08-26 | 15:00 | 4431 etc rela | スマレジ | 4300 | 4155 | 4185 | 4230 | 85400 | 4230 | 30 | 0.714 | -28.356 |
| 2021-08-25 | 15:00 | 4431 etc rela | スマレジ | 4305 | 4130 | 4265 | 4200 | 119200 | 4200 | -60 | -1.408 | -43.184 |
| 2021-08-24 | 15:00 | 4431 etc rela | スマレジ | 4310 | 4140 | 4205 | 4260 | 209800 | 4260 | 65 | 1.549 | -13.804 |
| 2021-08-23 | 15:00 | 4431 etc rela | スマレジ | 4210 | 3910 | 3910 | 4195 | 243400 | 4195 | 305 | 7.841 | -12.32 |
| 2021-08-20 | 15:00 | 4431 etc rela | スマレジ | 4060 | 3795 | 3800 | 3890 | 277600 | 3890 | 125 | 3.32 | 154.212 |
| 2021-08-19 | 15:00 | 4431 etc rela | スマレジ | 3865 | 3735 | 3735 | 3765 | 109200 | 3765 | -5 | -0.133 | 3.019 |
| 2021-08-18 | 15:00 | 4431 etc rela | スマレジ | 3770 | 3595 | 3635 | 3770 | 106000 | 3770 | 90 | 2.446 | 8.83 |
| 2021-08-17 | 15:00 | 4431 etc rela | スマレジ | 3775 | 3645 | 3775 | 3680 | 97400 | 3680 | -95 | -2.517 | 43.235 |
| 2021-08-16 | 15:00 | 4431 etc rela | スマレジ | 3840 | 3740 | 3750 | 3775 | 68000 | 3775 | -5 | -0.132 | -6.336 |
| 2021-08-13 | 15:00 | 4431 etc rela | スマレジ | 3795 | 3660 | 3755 | 3780 | 72600 | 3780 | 25 | 0.666 | -2.156 |
| 2021-08-12 | 15:00 | 4431 etc rela | スマレジ | 3865 | 3730 | 3840 | 3755 | 74200 | 3755 | -90 | -2.341 | 20.065 |
| 2021-08-11 | 15:00 | 4431 etc rela | スマレジ | 3865 | 3805 | 3805 | 3845 | 61800 | 3845 | 25 | 0.654 | -44.022 |
| 2021-08-10 | 15:00 | 4431 etc rela | スマレジ | 3820 | 3730 | 3760 | 3820 | 110400 | 3820 | 40 | 1.058 | 61.877 |
| 2021-08-06 | 15:00 | 4431 etc rela | スマレジ | 3860 | 3720 | 3780 | 3780 | 68200 | 3780 | -25 | -0.657 | -25.87 |
| 2021-08-05 | 15:00 | 4431 etc rela | スマレジ | 3820 | 3710 | 3770 | 3805 | 92000 | 3805 | 85 | 2.285 | -41.101 |
| 2021-08-04 | 15:00 | 4431 etc rela | スマレジ | 3915 | 3645 | 3880 | 3720 | 156200 | 3720 | -110 | -2.872 | 20.154 |
| 2021-08-03 | 15:00 | 4431 etc rela | スマレジ | 3850 | 3700 | 3700 | 3830 | 130000 | 3830 | 100 | 2.681 | 14.236 |
| 2021-08-02 | 15:00 | 4431 etc rela | スマレジ | 3730 | 3595 | 3595 | 3730 | 113800 | 3730 | 130 | 3.611 | 38.107 |
| 2021-07-30 | 15:00 | 4431 etc rela | スマレジ | 3635 | 3505 | 3550 | 3600 | 82400 | 3600 | 65 | 1.839 | -23.42 |
| 2021-07-29 | 15:00 | 4431 etc rela | スマレジ | 3610 | 3500 | 3595 | 3535 | 107600 | 3535 | -70 | -1.942 | -46.2 |
| 2021-07-28 | 15:00 | 4431 etc rela | スマレジ | 3720 | 3600 | 3695 | 3605 | 200000 | 3605 | -125 | -3.351 | 30.89 |
| 2021-07-27 | 15:00 | 4431 etc rela | スマレジ | 3820 | 3700 | 3725 | 3730 | 152800 | 3730 | 5 | 0.134 | -4.5 |
| 2021-07-26 | 15:00 | 4431 etc rela | スマレジ | 3800 | 3675 | 3780 | 3725 | 160000 | 3725 | -60 | -1.585 | -26.131 |
| 2021-07-21 | 15:00 | 4431 etc rela | スマレジ | 3870 | 3735 | 3755 | 3785 | 216600 | 3785 | 75 | 2.022 | 86.082 |
| 2021-07-20 | 15:00 | 4431 etc rela | スマレジ | 3745 | 3630 | 3635 | 3710 | 116400 | 3710 | 45 | 1.228 | 29.621 |
| 2021-07-19 | 15:00 | 4431 etc rela | スマレジ | 3695 | 3570 | 3615 | 3665 | 89800 | 3665 | -5 | -0.136 | -47.052 |
| 2021-07-16 | 15:00 | 4431 etc rela | スマレジ | 3745 | 3535 | 3680 | 3670 | 169600 | 3670 | 55 | 1.521 | 38.111 |
| 2021-07-15 | 15:00 | 4431 etc rela | スマレジ | 3670 | 3515 | 3530 | 3615 | 122800 | 3615 | -55 | -1.499 | -7.11 |
| 2021-07-14 | 15:00 | 4431 etc rela | スマレジ | 3765 | 3645 | 3655 | 3670 | 132200 | 3670 | 30 | 0.824 | 47.875 |
| 2021-07-13 | 15:00 | 4431 etc rela | スマレジ | 3705 | 3600 | 3675 | 3640 | 89400 | 3640 | -25 | -0.682 | -61.893 |
| 2021-07-12 | 15:00 | 4431 etc rela | スマレジ | 3685 | 3560 | 3615 | 3665 | 234600 | 3665 | 40 | 1.103 | -6.905 |
| 2021-07-09 | 15:00 | 4431 etc rela | スマレジ | 3625 | 3475 | 3480 | 3625 | 252000 | 3625 | 140 | 4.017 | 7.877 |
| 2021-07-08 | 4431 etc rela | スマレジ | 3505 | 3255 | 3325 | 3485 | 233600 | 3485 | 80 | 2.349 | -17.222 | |
| 2021-07-07 | 4431 etc rela | スマレジ | 3570 | 3350 | 3380 | 3405 | 140800 | 3405 | -5 | -0.147 | 50.107 | |
| 2021-07-06 | 4431 etc rela | スマレジ | 3445 | 3340 | 3445 | 3410 | 93800 | 3410 | 15 | 0.442 | -40.255 | |
| 2021-07-05 | 4431 etc rela | スマレジ | 3485 | 3350 | 3485 | 3395 | 157000 | 3395 | -40 | -1.164 | -56.534 | |
| 2021-07-02 | 4431 etc rela | スマレジ | 3465 | 3130 | 3175 | 3435 | 361200 | 3435 | 225 | 7.009 | 8.599 | |
| 2021-07-01 | 4431 etc rela | スマレジ | 3255 | 3080 | 3250 | 3210 | 332600 | 3210 | -140 | -4.179 | 127.808 | |
| 2021-06-30 | 4431 etc rela | スマレジ | 3370 | 3275 | 3295 | 3350 | 146000 | 3350 | 90 | 2.761 | 18.893 | |
| 2021-06-29 | 4431 etc rela | スマレジ | 3340 | 3215 | 3280 | 3260 | 122800 | 3260 | -5 | -0.153 | -35.3 | |
| 2021-06-28 | 4431 etc rela | スマレジ | 3315 | 3190 | 3215 | 3265 | 189800 | 3265 | 105 | 3.323 | 66.784 | |
| 2021-06-25 | 4431 etc rela | スマレジ | 3195 | 3080 | 3190 | 3160 | 113800 | 3160 | 20 | 0.637 | -18.364 | |
| 2021-06-24 | 4431 etc rela | スマレジ | 3190 | 3085 | 3105 | 3140 | 139400 | 3140 | 50 | 1.618 | -11.548 | |
| 2021-06-23 | 4431 etc rela | スマレジ | 3100 | 2945 | 2945 | 3090 | 157600 | 3090 | 210 | 7.292 | 24.684 | |
| 2021-06-22 | 4431 etc rela | スマレジ | 2940 | 2820 | 2905 | 2880 | 2880 | 5 | 0.174 | |||
| 2021-06-21 | 4431 etc rela | スマレジ | 2945 | 2845 | 2930 | 2875 | 2875 | -90 | -3.035 | |||
| 2021-06-18 | 4431 etc rela | スマレジ | 3105 | 2940 | 3050 | 2965 | 2965 | -35 | -1.167 | |||
| 2021-06-17 | 4431 etc rela | スマレジ | 3225 | 2990 | 3185 | 3000 | 3000 | -170 | -5.363 | |||
| 2021-06-16 | 4431 etc rela | スマレジ | 3265 | 3115 | 3200 | 3170 | 3170 | 0 | 0 | |||
| 2021-06-15 | 4431 etc rela | スマレジ | 3270 | 3000 | 3050 | 3170 | 3170 | 220 | 7.458 | |||
| 2021-06-14 | 4431 etc rela | スマレジ | 3140 | 2730 | 2730 | 2950 | 2950 | 260 | 9.665 | |||
| 2021-06-11 | 4431 etc rela | スマレジ | 2745 | 2685 | 2710 | 2690 | 2690 | -20 | -0.738 | |||
| 2021-06-10 | 4431 etc rela | スマレジ | 2715 | 2650 | 2670 | 2710 | 2710 | 20 | 0.743 | |||
| 2021-06-09 | 4431 etc rela | スマレジ | 2725 | 2610 | 2610 | 2690 | 2690 | 80 | 3.065 | |||
| 2021-06-08 | 4431 etc rela | スマレジ | 2700 | 2590 | 2685 | 2610 | 2610 | -65 | -2.43 | |||
| 2021-06-07 | 4431 etc rela | スマレジ | 2675 | 2605 | 2635 | 2675 | 2675 | 90 | 3.482 | |||
| 2021-06-04 | 4431 etc rela | スマレジ | 2620 | 2550 | 2575 | 2585 | 2585 | -25 | -0.958 | |||
| 2021-06-03 | 4431 etc rela | スマレジ | 2620 | 2480 | 2560 | 2610 | 2610 | 35 | 1.359 | |||
| 2021-06-02 | 4431 etc rela | スマレジ | 2670 | 2565 | 2620 | 2575 | 2575 | -20 | -0.771 | |||
| 2021-06-01 | 4431 etc rela | スマレジ | 2660 | 2585 | 2625 | 2595 | 2595 | 5 | 0.193 | |||
| 2021-05-31 | 4431 etc rela | スマレジ | 2605 | 2540 | 2555 | 2590 | 2590 | 65 | 2.574 | |||
| 2021-05-28 | 4431 etc rela | スマレジ | 2615 | 2510 | 2590 | 2525 | 2525 | -60 | -2.321 | |||
| 2021-05-27 | 4431 etc rela | スマレジ | 2585 | 2477.5 | 2487.5 | 2585 | 2585 | 75 | 2.988 | |||
| 2021-05-26 | 4431 etc rela | スマレジ | 2580 | 2490 | 2550 | 2510 | 2510 | -50 | -1.953 | |||
| 2021-05-25 | 4431 etc rela | スマレジ | 2565 | 2497.5 | 2500 | 2560 | 2560 | 102.5 | 4.171 | |||
| 2021-05-24 | 4431 etc rela | スマレジ | 2497.5 | 2425 | 2487.5 | 2457.5 | 2457.5 | -47.5 | -1.896 | |||
| 2021-05-21 | 4431 etc rela | スマレジ | 2530 | 2482.5 | 2520 | 2505 | 2505 | 0 | 0 | |||
| 2021-05-20 | 4431 etc rela | スマレジ | 2535 | 2480 | 2505 | 2505 | 2505 | -30 | -1.183 | |||
| 2021-05-19 | 4431 etc rela | スマレジ | 2560 | 2515 | 2535 | 2535 | 2535 | -10 | -0.393 | |||
| 2021-05-18 | 4431 etc rela | スマレジ | 2590 | 2515 | 2590 | 2545 | 2545 | -45 | -1.737 | |||
| 2021-05-17 | 4431 etc rela | スマレジ | 2735 | 2555 | 2735 | 2590 | 2590 | -90 | -3.358 | |||
| 2021-05-14 | 4431 etc rela | スマレジ | 2695 | 2575 | 2625 | 2680 | 2680 | 135 | 5.305 | |||
| 2021-05-13 | 4431 etc rela | スマレジ | 2685 | 2530 | 2680 | 2545 | 2545 | -180 | -6.606 | |||
| 2021-05-12 | 4431 etc rela | スマレジ | 2875 | 2685 | 2785 | 2725 | 2725 | -30 | -1.089 | |||
| 2021-05-11 | 4431 etc rela | スマレジ | 2905 | 2720 | 2870 | 2755 | 2755 | -165 | -5.651 | |||
| 2021-05-10 | 4431 etc rela | スマレジ | 2945 | 2885 | 2925 | 2920 | 2920 | -35 | -1.184 | |||
| 2021-05-07 | 4431 etc rela | スマレジ | 3070 | 2950 | 2995 | 2955 | 2955 | -40 | -1.336 | |||
| 2021-05-06 | 4431 etc rela | スマレジ | 3030 | 2945 | 3005 | 2995 | 2995 | -45 | -1.48 | |||
| 2021-04-30 | 4431 etc rela | スマレジ | 3100 | 2970 | 3015 | 3040 | 3040 | -20 | -0.654 | |||
| 2021-04-28 | 4431 etc rela | スマレジ | 3125 | 2965 | 3000 | 3060 | 3060 | 55 | 1.83 | |||
| 2021-04-27 | 4431 etc rela | スマレジ | 3210 | 3000 | 3170 | 3005 | 3005 | -215 | -6.677 | |||
| 2021-04-26 | 4431 etc rela | スマレジ | 3280 | 3150 | 3280 | 3220 | 3220 | -60 | -1.829 | |||
| 2021-04-23 | 4431 etc rela | スマレジ | 3415 | 3280 | 3380 | 3280 | 3280 | -95 | -2.815 | |||
| 2021-04-22 | 4431 etc rela | スマレジ | 3410 | 3275 | 3275 | 3375 | 3375 | 120 | 3.687 | |||
| 2021-04-21 | 4431 etc rela | スマレジ | 3330 | 3215 | 3250 | 3255 | 3255 | 0 | 0 | |||
| 2021-04-20 | 4431 etc rela | スマレジ | 3270 | 3125 | 3130 | 3255 | 3255 | 120 | 3.828 | |||
| 2021-04-19 | 4431 etc rela | スマレジ | 3155 | 2940 | 2970 | 3135 | 3135 | 175 | 5.912 | |||
| 2021-04-16 | 4431 etc rela | スマレジ | 3010 | 2925 | 3010 | 2960 | 2960 | -25 | -0.838 | |||
| 2021-04-15 | 4431 etc rela | スマレジ | 3045 | 2955 | 2995 | 2985 | 2985 | -10 | -0.334 | |||
| 2021-04-14 | 4431 etc rela | スマレジ | 3015 | 2940 | 2975 | 2995 | 2995 | 10 | 0.335 | |||
| 2021-04-13 | 4431 etc rela | スマレジ | 2985 | 2850 | 2855 | 2985 | 2985 | 80 | 2.754 | |||
| 2021-04-12 | 4431 etc rela | スマレジ | 2995 | 2875 | 2970 | 2905 | 2905 | -100 | -3.328 | |||
| 2021-04-09 | 4431 etc rela | スマレジ | 3025 | 2900 | 2900 | 3005 | 3005 | 90 | 3.087 | |||
| 2021-04-08 | 4431 etc rela | スマレジ | 2915 | 2785 | 2850 | 2915 | 2915 | 50 | 1.745 | |||
| 2021-04-07 | 4431 etc rela | スマレジ | 2930 | 2840 | 2925 | 2865 | 2865 | -60 | -2.051 | |||
| 2021-04-06 | 4431 etc rela | スマレジ | 3075 | 2915 | 2960 | 2925 | 2925 | -15 | -0.51 | |||
| 2021-04-05 | 4431 etc rela | スマレジ | 3065 | 2885 | 3000 | 2940 | 2940 | -15 | -0.508 | |||
| 2021-04-02 | 4431 etc rela | スマレジ | 3125 | 2920 | 3035 | 2955 | 2955 | -10 | -0.337 | |||
| 2021-04-01 | 4431 etc rela | スマレジ | 3040 | 2835 | 2845 | 2965 | 2965 | 120 | 4.218 | |||
| 2021-03-31 | 4431 etc rela | スマレジ | 2875 | 2780 | 2820 | 2845 | 2845 | -15 | -0.524 | |||
| 2021-03-30 | 4431 etc rela | スマレジ | 2905 | 2670 | 2705 | 2860 | 2860 | 145 | 5.341 | |||
| 2021-03-29 | 4431 etc rela | スマレジ | 2795 | 2695 | 2720 | 2715 | 2715 | 55 | 2.068 | |||
| 2021-03-26 | 4431 etc rela | スマレジ | 2695 | 2625 | 2690 | 2660 | 2660 | -30 | -1.115 | |||
| 2021-03-25 | 4431 etc rela | スマレジ | 2830 | 2645 | 2815 | 2690 | 2690 | -140 | -4.947 | |||
| 2021-03-24 | 4431 etc rela | スマレジ | 2870 | 2795 | 2800 | 2830 | 2830 | -20 | -0.702 | |||
| 2021-03-23 | 4431 etc rela | スマレジ | 2920 | 2790 | 2800 | 2850 | 2850 | 50 | 1.786 | |||
| 2021-03-22 | 4431 etc rela | スマレジ | 2900 | 2720 | 2885 | 2800 | 2800 | -80 | -2.778 | |||
| 2021-03-19 | 4431 etc rela | スマレジ | 2915 | 2790 | 2795 | 2880 | 2880 | 60 | 2.128 | |||
| 2021-03-18 | 4431 etc rela | スマレジ | 2870 | 2740 | 2755 | 2820 | 2820 | 15 | 0.535 | |||
| 2021-03-17 | 4431 etc rela | スマレジ | 2850 | 2635 | 2635 | 2805 | 2805 | 150 | 5.65 | |||
| 2021-03-16 | 4431 etc rela | スマレジ | 2715 | 2555 | 2620 | 2655 | 2655 | 10 | 0.378 | |||
| 2021-03-15 | 4431 etc rela | スマレジ | 2740 | 2427.5 | 2477.5 | 2645 | 2645 | 170 | 6.869 | |||
| 2021-03-12 | 4431 etc rela | スマレジ | 2477.5 | 2387.5 | 2450 | 2475 | 2475 | 60 | 2.484 | |||
| 2021-03-11 | 4431 etc rela | スマレジ | 2422.5 | 2357.5 | 2405 | 2415 | 2415 | 15 | 0.625 | |||
| 2021-03-10 | 4431 etc rela | スマレジ | 2487.5 | 2400 | 2412.5 | 2400 | 2400 | 22.5 | 0.946 | |||
| 2021-03-09 | 4431 etc rela | スマレジ | 2395 | 2315 | 2360 | 2377.5 | 2377.5 | 15 | 0.635 | |||
| 2021-03-08 | 4431 etc rela | スマレジ | 2480 | 2362.5 | 2442.5 | 2362.5 | 2362.5 | -30 | -1.254 | |||
| 2021-03-05 | 4431 etc rela | スマレジ | 2420 | 2342.5 | 2380 | 2392.5 | 2392.5 | -10 | -0.416 | |||
| 2021-03-04 | 4431 etc rela | スマレジ | 2442.5 | 2347.5 | 2372.5 | 2402.5 | 2402.5 | 32.5 | 1.371 | |||
| 2021-03-03 | 4431 etc rela | スマレジ | 2400 | 2337.5 | 2397.5 | 2370 | 2370 | -42.5 | -1.762 | |||
| 2021-03-02 | 4431 etc rela | スマレジ | 2515 | 2390 | 2455 | 2412.5 | 2412.5 | -27.5 | -1.127 | |||
| 2021-03-01 | 4431 etc rela | スマレジ | 2525 | 2430 | 2520 | 2440 | 2440 | -85 | -3.366 | |||
| 2021-02-26 | 4431 etc rela | スマレジ | 2575 | 2462.5 | 2550 | 2525 | 2525 | -100 | -3.81 | |||
| 2021-02-25 | 4431 etc rela | スマレジ | 2655 | 2545 | 2545 | 2625 | 2625 | 150 | 6.061 | |||
| 2021-02-24 | 4431 etc rela | スマレジ | 2775 | 2475 | 2595 | 2475 | 2475 | -75 | -2.941 | |||
| 2021-02-22 | 4431 etc rela | スマレジ | 2590 | 2445 | 2445 | 2550 | 2550 | 77.5 | 3.134 | |||
| 2021-02-19 | 4431 etc rela | スマレジ | 2515 | 2360 | 2360 | 2472.5 | 2472.5 | 77.5 | 3.236 | |||
| 2021-02-18 | 4431 etc rela | スマレジ | 2462.5 | 2310 | 2310 | 2395 | 2395 | 120 | 5.275 | |||
| 2021-02-17 | 4431 etc rela | スマレジ | 2297.5 | 2190 | 2295 | 2275 | 2275 | -47.5 | -2.045 | |||
| 2021-02-16 | 4431 etc rela | スマレジ | 2380 | 2295 | 2377.5 | 2322.5 | 2322.5 | -87.5 | -3.631 | |||
| 2021-02-15 | 4431 etc rela | スマレジ | 2465 | 2365 | 2465 | 2410 | 2410 | -72.5 | -2.92 | |||
| 2021-02-12 | 4431 etc rela | スマレジ | 2580 | 2450 | 2555 | 2482.5 | 2482.5 | -72.5 | -2.838 | |||
| 2021-02-10 | 4431 etc rela | スマレジ | 2585 | 2515 | 2560 | 2555 | 2555 | -20 | -0.777 | |||
| 2021-02-09 | 4431 etc rela | スマレジ | 2655 | 2565 | 2640 | 2575 | 2575 | -40 | -1.53 | |||
| 2021-02-08 | 4431 etc rela | スマレジ | 2630 | 2540 | 2575 | 2615 | 2615 | 40 | 1.553 | |||
| 2021-02-05 | 4431 etc rela | スマレジ | 2710 | 2575 | 2630 | 2575 | 2575 | -20 | -0.771 | |||
| 2021-02-04 | 4431 etc rela | スマレジ | 2600 | 2490 | 2505 | 2595 | 2595 | 127.5 | 5.167 | |||
| 2021-02-03 | 4431 etc rela | スマレジ | 2550 | 2462.5 | 2485 | 2467.5 | 2467.5 | -7.5 | -0.303 | |||
| 2021-02-02 | 4431 etc rela | スマレジ | 2482.5 | 2405 | 2410 | 2475 | 2475 | 112.5 | 4.762 | |||
| 2021-02-01 | 4431 etc rela | スマレジ | 2407.5 | 2317.5 | 2390 | 2362.5 | 2362.5 | -37.5 | -1.562 | |||
| 2021-01-29 | 4431 etc rela | スマレジ | 2455 | 2360 | 2360 | 2400 | 2400 | 72.5 | 3.115 | |||
| 2021-01-28 | 4431 etc rela | スマレジ | 2380 | 2292.5 | 2357.5 | 2327.5 | 2327.5 | -80 | -3.323 | |||
| 2021-01-27 | 4431 etc rela | スマレジ | 2457.5 | 2397.5 | 2427.5 | 2407.5 | 2407.5 | -27.5 | -1.129 | |||
| 2021-01-26 | 4431 etc rela | スマレジ | 2535 | 2422.5 | 2535 | 2435 | 2435 | -70 | -2.794 | |||
| 2021-01-25 | 4431 etc rela | スマレジ | 2545 | 2462.5 | 2545 | 2505 | 2505 | 5 | 0.2 | |||
| 2021-01-22 | 4431 etc rela | スマレジ | 2615 | 2500 | 2585 | 2500 | 2500 | -60 | -2.344 | |||
| 2021-01-21 | 4431 etc rela | スマレジ | 2560 | 2477.5 | 2477.5 | 2560 | 2560 | 100 | 4.065 | |||
| 2021-01-20 | 4431 etc rela | スマレジ | 2500 | 2435 | 2450 | 2460 | 2460 | 10 | 0.408 | |||
| 2021-01-19 | 4431 etc rela | スマレジ | 2525 | 2417.5 | 2490 | 2450 | 2450 | -30 | -1.21 | |||
| 2021-01-18 | 4431 etc rela | スマレジ | 2480 | 2407.5 | 2417.5 | 2480 | 2480 | 35 | 1.431 | |||
| 2021-01-15 | 4431 etc rela | スマレジ | 2497.5 | 2392.5 | 2480 | 2445 | 2445 | -65 | -2.59 | |||
| 2021-01-14 | 4431 etc rela | スマレジ | 2650 | 2505 | 2620 | 2510 | 2510 | -90 | -3.462 | |||
| 2021-01-13 | 4431 etc rela | スマレジ | 2620 | 2475 | 2500 | 2600 | 2600 | 70 | 2.767 | |||
| 2021-01-12 | 4431 etc rela | スマレジ | 2545 | 2472.5 | 2495 | 2530 | 2530 | 10 | 0.397 | |||
| 2021-01-08 | 4431 etc rela | スマレジ | 2570 | 2495 | 2495 | 2520 | 2520 | 27.5 | 1.103 | |||
| 2021-01-07 | 4431 etc rela | スマレジ | 2580 | 2482.5 | 2490 | 2492.5 | 2492.5 | 37.5 | 1.527 | |||
| 2021-01-06 | 4431 etc rela | スマレジ | 2565 | 2455 | 2545 | 2455 | 2455 | -110 | -4.288 | |||
| 2021-01-05 | 4431 etc rela | スマレジ | 2715 | 2550 | 2690 | 2565 | 2565 | -155 | -5.699 | |||
| 2021-01-04 | 4431 etc rela | スマレジ | 2955 | 2685 | 2820 | 2720 | 2720 | -50 | -1.805 | |||
| 2020-12-30 | 4431 etc rela | スマレジ | 2800 | 2600 | 2635 | 2770 | 2770 | 85 | 3.166 | |||
| 2020-12-29 | 4431 etc rela | スマレジ | 2780 | 2665 | 2750 | 2685 | 2685 | -65 | -2.364 | |||
| 2020-12-28 | 4431 etc rela | スマレジ | 2845 | 2700 | 2770 | 2750 | 2750 | 15 | 0.548 | |||
| 2020-12-25 | 4431 etc rela | スマレジ | 2775 | 2680 | 2730 | 2735 | 2735 | 10 | 0.367 | |||
| 2020-12-24 | 4431 etc rela | スマレジ | 2745 | 2625 | 2650 | 2725 | 2725 | 75 | 2.83 | |||
| 2020-12-23 | 4431 etc rela | スマレジ | 2665 | 2550 | 2585 | 2650 | 2650 | 115 | 4.536 | |||
| 2020-12-22 | 4431 etc rela | スマレジ | 2675 | 2520 | 2635 | 2535 | 2535 | -100 | -3.795 | |||
| 2020-12-21 | 4431 etc rela | スマレジ | 2670 | 2570 | 2630 | 2635 | 2635 | -25 | -0.94 | |||
| 2020-12-18 | 4431 etc rela | スマレジ | 2720 | 2615 | 2615 | 2660 | 2660 | 70 | 2.703 | |||
| 2020-12-17 | 4431 etc rela | スマレジ | 2665 | 2480 | 2510 | 2590 | 2590 | 117.5 | 4.752 | |||
| 2020-12-16 | 4431 etc rela | スマレジ | 2505 | 2392.5 | 2415 | 2472.5 | 2472.5 | 27.5 | 1.125 | |||
| 2020-12-15 | 4431 etc rela | スマレジ | 2605 | 2440 | 2595 | 2445 | 2445 | -160 | -6.142 | |||
| 2020-12-14 | 4431 etc rela | スマレジ | 2620 | 2267.5 | 2302.5 | 2605 | 2605 | 232.5 | 9.8 | |||
| 2020-12-11 | 4431 etc rela | スマレジ | 2477.5 | 2342.5 | 2437.5 | 2372.5 | 2372.5 | 5 | 0.211 | |||
| 2020-12-10 | 4431 etc rela | スマレジ | 2487.5 | 2355 | 2487.5 | 2367.5 | 2367.5 | -85 | -3.466 | |||
| 2020-12-09 | 4431 etc rela | スマレジ | 2570 | 2450 | 2555 | 2452.5 | 2452.5 | -97.5 | -3.824 | |||
| 2020-12-08 | 4431 etc rela | スマレジ | 2640 | 2475 | 2475 | 2550 | 2550 | 92.5 | 3.764 | |||
| 2020-12-07 | 4431 etc rela | スマレジ | 2580 | 2367.5 | 2540 | 2457.5 | 2457.5 | -107.5 | -4.191 | |||
| 2020-12-04 | 4431 etc rela | スマレジ | 2645 | 2425 | 2605 | 2565 | 2565 | 10 | 0.391 | |||
| 2020-12-03 | 4431 etc rela | スマレジ | 2680 | 2535 | 2585 | 2555 | 2555 | -55 | -2.107 | |||
| 2020-12-02 | 4431 etc rela | スマレジ | 2895 | 2590 | 2775 | 2610 | 2610 | -100 | -3.69 | |||
| 2020-12-01 | 4431 etc rela | スマレジ | 2790 | 2590 | 2740 | 2710 | 2710 | 25 | 0.931 | |||
| 2020-11-30 | 4431 etc rela | スマレジ | 2685 | 2490 | 2495 | 2685 | 2685 | 312.5 | 13.172 | |||
| 2020-11-27 | 4431 etc rela | スマレジ | 2447.5 | 2350 | 2435 | 2372.5 | 2372.5 | 2.5 | 0.105 | |||
| 2020-11-26 | 4431 etc rela | スマレジ | 2390 | 2272.5 | 2272.5 | 2370 | 2370 | 112.5 | 4.983 | |||
| 2020-11-25 | 4431 etc rela | スマレジ | 2312.5 | 2232.5 | 2275 | 2257.5 | 2257.5 | -12.5 | -0.551 | |||
| 2020-11-24 | 4431 etc rela | スマレジ | 2290 | 2207.5 | 2252.5 | 2270 | 2270 | 30 | 1.339 | |||
| 2020-11-20 | 4431 etc rela | スマレジ | 2332.5 | 2220 | 2220 | 2240 | 2240 | 47.5 | 2.166 | |||
| 2020-11-19 | 4431 etc rela | スマレジ | 2205 | 2152.5 | 2200 | 2192.5 | 2192.5 | 17.5 | 0.805 | |||
| 2020-11-18 | 4431 etc rela | スマレジ | 2272.5 | 2150 | 2225 | 2175 | 2175 | -80 | -3.548 | |||
| 2020-11-17 | 4431 etc rela | スマレジ | 2345 | 2200 | 2325 | 2255 | 2255 | -70 | -3.011 | |||
| 2020-11-16 | 4431 etc rela | スマレジ | 2470 | 2310 | 2410 | 2325 | 2325 | -30 | -1.274 | |||
| 2020-11-13 | 4431 etc rela | スマレジ | 2530 | 2237.5 | 2237.5 | 2355 | 2355 | 105 | 4.667 | |||
| 2020-11-12 | 4431 etc rela | スマレジ | 2312.5 | 2197.5 | 2207.5 | 2250 | 2250 | 45 | 2.041 | |||
| 2020-11-11 | 4431 etc rela | スマレジ | 2240 | 2020 | 2042.5 | 2205 | 2205 | 232.5 | 11.787 | |||
| 2020-11-10 | 4431 etc rela | スマレジ | 2042.5 | 1957.5 | 2020 | 1972.5 | 1972.5 | 72.5 | 3.816 | |||
| 2020-11-09 | 4431 etc rela | スマレジ | 1922.5 | 1875 | 1902.5 | 1900 | 1900 | 25 | 1.333 | |||
| 2020-11-06 | 4431 etc rela | スマレジ | 1945 | 1850 | 1905 | 1875 | 1875 | -30 | -1.575 | |||
| 2020-11-05 | 4431 etc rela | スマレジ | 1925 | 1880 | 1912.5 | 1905 | 1905 | 47.5 | 2.557 | |||
| 2020-11-04 | 4431 etc rela | スマレジ | 1895 | 1840 | 1880 | 1857.5 | 1857.5 | 25 | 1.364 | |||
| 2020-11-02 | 4431 etc rela | スマレジ | 1912.5 | 1817.5 | 1897.5 | 1832.5 | 1832.5 | -50 | -2.656 | |||
| 2020-10-30 | 4431 etc rela | スマレジ | 1945 | 1865 | 1900 | 1882.5 | 1882.5 | -35 | -1.825 | |||
| 2020-10-29 | 4431 etc rela | スマレジ | 2012.5 | 1885 | 1980 | 1917.5 | 1917.5 | -82.5 | -4.125 | |||
| 2020-10-28 | 4431 etc rela | スマレジ | 2025 | 1975 | 2005 | 2000 | 2000 | -5 | -0.249 | |||
| 2020-10-27 | 4431 etc rela | スマレジ | 2035 | 1952.5 | 1977.5 | 2005 | 2005 | -15 | -0.743 | |||
| 2020-10-26 | 4431 etc rela | スマレジ | 2200 | 2015 | 2130 | 2020 | 2020 | -162.5 | -7.446 | |||
| 2020-10-23 | 4431 etc rela | スマレジ | 2207.5 | 2122.5 | 2197.5 | 2182.5 | 2182.5 | 107.5 | 5.181 | |||
| 2020-10-22 | 4431 etc rela | スマレジ | 2172.5 | 2057.5 | 2160 | 2075 | 2075 | -90 | -4.157 | |||
| 2020-10-21 | 4431 etc rela | スマレジ | 2255 | 2090 | 2250 | 2165 | 2165 | -77.5 | -3.456 | |||
| 2020-10-20 | 4431 etc rela | スマレジ | 2295 | 2197.5 | 2295 | 2242.5 | 2242.5 | -75 | -3.236 | |||
| 2020-10-19 | 4431 etc rela | スマレジ | 2355 | 2207.5 | 2250 | 2317.5 | 2317.5 | 67.5 | 3 | |||
| 2020-10-16 | 4431 etc rela | スマレジ | 2325 | 2150 | 2150 | 2250 | 2250 | 115 | 5.386 | |||
| 2020-10-15 | 4431 etc rela | スマレジ | 2175 | 2060 | 2095 | 2135 | 2135 | 65 | 3.14 | |||
| 2020-10-14 | 4431 etc rela | スマレジ | 2070 | 1887.5 | 1892.5 | 2070 | 2070 | 190 | 10.106 | |||
| 2020-10-13 | 4431 etc rela | スマレジ | 1905 | 1852.5 | 1877.5 | 1880 | 1880 | 12.5 | 0.669 | |||
| 2020-10-12 | 4431 etc rela | スマレジ | 1882.5 | 1810 | 1865 | 1867.5 | 1867.5 | 5 | 0.268 | |||
| 2020-10-09 | 4431 etc rela | スマレジ | 1910 | 1815 | 1862.5 | 1862.5 | 1862.5 | 27.5 | 1.499 | |||
| 2020-10-08 | 4431 etc rela | スマレジ | 1857.5 | 1812.5 | 1842.5 | 1835 | 1835 | -5 | -0.272 | |||
| 2020-10-07 | 4431 etc rela | スマレジ | 1880 | 1810 | 1822.5 | 1840 | 1840 | -5 | -0.271 | |||
| 2020-10-06 | 4431 etc rela | スマレジ | 1867.5 | 1662.5 | 1665 | 1845 | 1845 | 237.5 | 14.774 | |||
| 2020-10-05 | 4431 etc rela | スマレジ | 1615 | 1582.5 | 1600 | 1607.5 | 1607.5 | 10 | 0.626 | |||
| 2020-10-02 | 4431 etc rela | スマレジ | 1665 | 1582.5 | 1632.5 | 1597.5 | 1597.5 | -10 | -0.622 | |||
| 2020-09-30 | 4431 etc rela | スマレジ | 1662.5 | 1605 | 1647.5 | 1607.5 | 1607.5 | -32.5 | -1.982 | |||
| 2020-09-29 | 4431 etc rela | スマレジ | 1647.5 | 1570 | 1575 | 1640 | 1640 | 67.5 | 4.293 | |||
| 2020-09-28 | 4431 etc rela | スマレジ | 1645 | 1550 | 1615 | 1572.5 | 1572.5 | -27.5 | -1.719 | |||
| 2020-09-25 | 4431 etc rela | スマレジ | 1642.5 | 1597.5 | 1620 | 1600 | 1600 | -20 | -1.235 | |||
| 2020-09-24 | 4431 etc rela | スマレジ | 1700 | 1615 | 1700 | 1620 | 1620 | -87.5 | -5.124 | |||
| 2020-09-23 | 4431 etc rela | スマレジ | 1712.5 | 1637.5 | 1637.5 | 1707.5 | 1707.5 | 72.5 | 4.434 | |||
| 2020-09-18 | 4431 etc rela | スマレジ | 1672.5 | 1630 | 1642.5 | 1635 | 1635 | 5 | 0.307 | |||
| 2020-09-17 | 4431 etc rela | スマレジ | 1677.5 | 1625 | 1677.5 | 1630 | 1630 | -27.5 | -1.659 | |||
| 2020-09-16 | 4431 etc rela | スマレジ | 1682.5 | 1632.5 | 1670 | 1657.5 | 1657.5 | 17.5 | 1.067 | |||
| 2020-09-15 | 4431 etc rela | スマレジ | 1802.5 | 1625 | 1662.5 | 1640 | 1640 | -65 | -3.812 | |||
| 2020-09-14 | 4431 etc rela | スマレジ | 1787.5 | 1700 | 1760 | 1705 | 1705 | -45 | -2.571 | |||
| 2020-09-11 | 4431 etc rela | スマレジ | 1777.5 | 1732.5 | 1777.5 | 1750 | 1750 | 25 | 1.449 | |||
| 2020-09-10 | 4431 etc rela | スマレジ | 1817.5 | 1715 | 1800 | 1725 | 1725 | -17.5 | -1.004 | |||
| 2020-09-09 | 4431 etc rela | スマレジ | 1785 | 1712.5 | 1775 | 1742.5 | 1742.5 | -45 | -2.517 | |||
| 2020-09-08 | 4431 etc rela | スマレジ | 1797.5 | 1740 | 1790 | 1787.5 | 1787.5 | 0 | 0 | |||
| 2020-09-07 | 4431 etc rela | スマレジ | 1875 | 1787.5 | 1875 | 1787.5 | 1787.5 | -77.5 | -4.155 | |||
| 2020-09-04 | 4431 etc rela | スマレジ | 1897.5 | 1825 | 1850 | 1865 | 1865 | -37.5 | -1.971 | |||
| 2020-09-03 | 4431 etc rela | スマレジ | 1917.5 | 1870 | 1900 | 1902.5 | 1902.5 | 12.5 | 0.661 | |||
| 2020-09-02 | 4431 etc rela | スマレジ | 1940 | 1872.5 | 1925 | 1890 | 1890 | -25 | -1.305 | |||
| 2020-09-01 | 4431 etc rela | スマレジ | 1925 | 1887.5 | 1897.5 | 1915 | 1915 | 17.5 | 0.922 | |||
| 2020-08-31 | 4431 etc rela | スマレジ | 1917.5 | 1870 | 1875 | 1897.5 | 1897.5 | 45 | 2.429 | |||
| 2020-08-28 | 4431 etc rela | スマレジ | 1930 | 1820 | 1930 | 1852.5 | 1852.5 | -77.5 | -4.016 | |||
| 2020-08-27 | 4431 etc rela | スマレジ | 1940 | 1875 | 1875 | 1930 | 1930 | 65 | 3.485 | |||
| 2020-08-26 | 4431 etc rela | スマレジ | 1925 | 1857.5 | 1907.5 | 1865 | 1865 | -35 | -1.842 | |||
| 2020-08-25 | 4431 etc rela | スマレジ | 1962.5 | 1900 | 1945 | 1900 | 1900 | -30 | -1.554 | |||
| 2020-08-24 | 4431 etc rela | スマレジ | 1937.5 | 1887.5 | 1890 | 1930 | 1930 | 37.5 | 1.982 | |||
| 2020-08-21 | 4431 etc rela | スマレジ | 1917.5 | 1870 | 1882.5 | 1892.5 | 1892.5 | 40 | 2.159 | |||
| 2020-08-20 | 4431 etc rela | スマレジ | 1890 | 1817.5 | 1855 | 1852.5 | 1852.5 | -37.5 | -1.984 | |||
| 2020-08-19 | 4431 etc rela | スマレジ | 1947.5 | 1882.5 | 1882.5 | 1890 | 1890 | 22.5 | 1.205 | |||
| 2020-08-18 | 4431 etc rela | スマレジ | 1880 | 1805 | 1810 | 1867.5 | 1867.5 | 77.5 | 4.33 | |||
| 2020-08-17 | 4431 etc rela | スマレジ | 1807.5 | 1777.5 | 1787.5 | 1790 | 1790 | -12.5 | -0.693 | |||
| 2020-08-14 | 4431 etc rela | スマレジ | 1845 | 1787.5 | 1800 | 1802.5 | 1802.5 | 22.5 | 1.264 | |||
| 2020-08-13 | 4431 etc rela | スマレジ | 1805 | 1765 | 1800 | 1780 | 1780 | 17.5 | 0.993 | |||
| 2020-08-12 | 4431 etc rela | スマレジ | 1812.5 | 1757.5 | 1812.5 | 1762.5 | 1762.5 | -42.5 | -2.355 | |||
| 2020-08-11 | 4431 etc rela | スマレジ | 1875 | 1805 | 1875 | 1805 | 1805 | -70 | -3.733 | |||
| 2020-08-07 | 4431 etc rela | スマレジ | 1910 | 1857.5 | 1905 | 1875 | 1875 | -47.5 | -2.471 | |||
| 2020-08-06 | 4431 etc rela | スマレジ | 1940 | 1790 | 1790 | 1922.5 | 1922.5 | 115 | 6.362 | |||
| 2020-08-05 | 4431 etc rela | スマレジ | 1817.5 | 1667.5 | 1667.5 | 1807.5 | 1807.5 | 105 | 6.167 | |||
| 2020-08-04 | 4431 etc rela | スマレジ | 1722.5 | 1645 | 1675 | 1702.5 | 1702.5 | 15 | 0.889 | |||
| 2020-08-03 | 4431 etc rela | スマレジ | 1695 | 1590 | 1607.5 | 1687.5 | 1687.5 | 82.5 | 5.14 | |||
| 2020-07-31 | 4431 etc rela | スマレジ | 1645 | 1580 | 1635 | 1605 | 1605 | -65 | -3.892 | |||
| 2020-07-30 | 4431 etc rela | スマレジ | 1692.5 | 1635 | 1687.5 | 1670 | 1670 | -35 | -2.053 | |||
| 2020-07-29 | 4431 etc rela | スマレジ | 1705 | 1617.5 | 1617.5 | 1705 | 1705 | 75 | 4.601 | |||
| 2020-07-28 | 4431 etc rela | スマレジ | 1680 | 1622.5 | 1670 | 1630 | 1630 | -40 | -2.395 | |||
| 2020-07-27 | 4431 etc rela | スマレジ | 1720 | 1662.5 | 1707.5 | 1670 | 1670 | -72.5 | -4.161 | |||
| 2020-07-22 | 4431 etc rela | スマレジ | 1772.5 | 1737.5 | 1750 | 1742.5 | 1742.5 | -32.5 | -1.831 | |||
| 2020-07-21 | 4431 etc rela | スマレジ | 1795 | 1705 | 1710 | 1775 | 1775 | 95 | 5.655 | |||
| 2020-07-20 | 4431 etc rela | スマレジ | 1725 | 1665 | 1680 | 1680 | 1680 | -15 | -0.885 | |||
| 2020-07-17 | 4431 etc rela | スマレジ | 1752.5 | 1682.5 | 1725 | 1695 | 1695 | -35 | -2.023 | |||
| 2020-07-16 | 4431 etc rela | スマレジ | 1810 | 1730 | 1810 | 1730 | 1730 | -65 | -3.621 | |||
| 2020-07-15 | 4431 etc rela | スマレジ | 1802.5 | 1735 | 1735 | 1795 | 1795 | 62.5 | 3.608 | |||
| 2020-07-14 | 4431 etc rela | スマレジ | 1807.5 | 1727.5 | 1805 | 1732.5 | 1732.5 | -80 | -4.414 | |||
| 2020-07-13 | 4431 etc rela | スマレジ | 1835 | 1757.5 | 1800 | 1812.5 | 1812.5 | 17.5 | 0.975 | |||
| 2020-07-10 | 4431 etc rela | スマレジ | 1852.5 | 1787.5 | 1825 | 1795 | 1795 | -25 | -1.374 | |||
| 2020-07-09 | 4431 etc rela | スマレジ | 1917.5 | 1812.5 | 1897.5 | 1820 | 1820 | -60 | -3.191 | |||
| 2020-07-08 | 4431 etc rela | スマレジ | 1917.5 | 1857.5 | 1915 | 1880 | 1880 | -40 | -2.083 | |||
| 2020-07-07 | 4431 etc rela | スマレジ | 1925 | 1805 | 1817.5 | 1920 | 1920 | 127.5 | 7.113 | |||
| 2020-07-06 | 4431 etc rela | スマレジ | 1812.5 | 1695 | 1720 | 1792.5 | 1792.5 | 125 | 7.496 | |||
| 2020-07-03 | 4431 etc rela | スマレジ | 1675 | 1617.5 | 1620 | 1667.5 | 1667.5 | 55 | 3.411 | |||
| 2020-07-02 | 4431 etc rela | スマレジ | 1670 | 1562.5 | 1655 | 1612.5 | 1612.5 | -35 | -2.124 | |||
| 2020-07-01 | 4431 etc rela | スマレジ | 1690 | 1637.5 | 1680 | 1647.5 | 1647.5 | -30 | -1.788 | |||
| 2020-06-30 | 4431 etc rela | スマレジ | 1735 | 1625 | 1720 | 1677.5 | 1677.5 | -22.5 | -1.324 | |||
| 2020-06-29 | 4431 etc rela | スマレジ | 1785 | 1690 | 1757.5 | 1700 | 1700 | -92.5 | -5.16 | |||
| 2020-06-26 | 4431 etc rela | スマレジ | 1837.5 | 1757.5 | 1837.5 | 1792.5 | 1792.5 | -15 | -0.83 | |||
| 2020-06-25 | 4431 etc rela | スマレジ | 1820 | 1732.5 | 1755 | 1807.5 | 1807.5 | 65 | 3.73 | |||
| 2020-06-24 | 4431 etc rela | スマレジ | 1815 | 1725 | 1787.5 | 1742.5 | 1742.5 | -30 | -1.693 | |||
| 2020-06-23 | 4431 etc rela | スマレジ | 1782.5 | 1707.5 | 1735 | 1772.5 | 1772.5 | 57.5 | 3.353 | |||
| 2020-06-22 | 4431 etc rela | スマレジ | 1745 | 1662.5 | 1695 | 1715 | 1715 | -10 | -0.58 | |||
| 2020-06-19 | 4431 etc rela | スマレジ | 1745 | 1695 | 1715 | 1725 | 1725 | 15 | 0.877 | |||
| 2020-06-18 | 4431 etc rela | スマレジ | 1722.5 | 1647.5 | 1707.5 | 1710 | 1710 | 15 | 0.885 | |||
| 2020-06-17 | 4431 etc rela | スマレジ | 1707.5 | 1592.5 | 1660 | 1695 | 1695 | 35 | 2.108 | |||
| 2020-06-16 | 4431 etc rela | スマレジ | 1710 | 1587.5 | 1650 | 1660 | 1660 | 12.5 | 0.759 | |||
| 2020-06-15 | 4431 etc rela | スマレジ | 1787.5 | 1647.5 | 1787.5 | 1647.5 | 1647.5 | -350 | -17.522 | |||
| 2020-06-12 | 4431 etc rela | スマレジ | 2007.5 | 1837.5 | 1897.5 | 1997.5 | 1997.5 | 30 | 1.525 | |||
| 2020-06-11 | 4431 etc rela | スマレジ | 2035 | 1952.5 | 1972.5 | 1967.5 | 1967.5 | 0 | 0 | |||
| 2020-06-10 | 4431 etc rela | スマレジ | 1977.5 | 1902.5 | 1927.5 | 1967.5 | 1967.5 | 40 | 2.075 | |||
| 2020-06-09 | 4431 etc rela | スマレジ | 1932.5 | 1890 | 1920 | 1927.5 | 1927.5 | -7.5 | -0.388 | |||
| 2020-06-08 | 4431 etc rela | スマレジ | 1982.5 | 1910 | 1975 | 1935 | 1935 | 30 | 1.575 | |||
| 2020-06-05 | 4431 etc rela | スマレジ | 1907.5 | 1857.5 | 1885 | 1905 | 1905 | 0 | 0 | |||
| 2020-06-04 | 4431 etc rela | スマレジ | 1967.5 | 1885 | 1955 | 1905 | 1905 | -47.5 | -2.433 | |||
| 2020-06-03 | 4431 etc rela | スマレジ | 1985 | 1922.5 | 1972.5 | 1952.5 | 1952.5 | -20 | -1.014 | |||
| 2020-06-02 | 4431 etc rela | スマレジ | 2050 | 1960 | 2047.5 | 1972.5 | 1972.5 | -7.5 | -0.379 | |||
| 2020-06-01 | 4431 etc rela | スマレジ | 2032.5 | 1915 | 1945 | 1980 | 1980 | 87.5 | 4.624 | |||
| 2020-05-29 | 4431 etc rela | スマレジ | 1895 | 1822.5 | 1827.5 | 1892.5 | 1892.5 | 50 | 2.714 | |||
| 2020-05-28 | 4431 etc rela | スマレジ | 1890 | 1827.5 | 1890 | 1842.5 | 1842.5 | -40 | -2.125 | |||
| 2020-05-27 | 4431 etc rela | スマレジ | 1962.5 | 1862.5 | 1922.5 | 1882.5 | 1882.5 | -57.5 | -2.964 | |||
| 2020-05-26 | 4431 etc rela | スマレジ | 2020 | 1877.5 | 1900 | 1940 | 1940 | 87.5 | 4.723 | |||
| 2020-05-25 | 4431 etc rela | スマレジ | 1865 | 1750 | 1775 | 1852.5 | 1852.5 | 150 | 8.811 | |||
| 2020-05-22 | 4431 etc rela | スマレジ | 1770 | 1700 | 1737.5 | 1702.5 | 1702.5 | -20 | -1.161 | |||
| 2020-05-21 | 4431 etc rela | スマレジ | 1750 | 1615 | 1645 | 1722.5 | 1722.5 | 80 | 4.871 | |||
| 2020-05-20 | 4431 etc rela | スマレジ | 1655 | 1570 | 1580 | 1642.5 | 1642.5 | 62.5 | 3.956 | |||
| 2020-05-19 | 4431 etc rela | スマレジ | 1625 | 1570 | 1625 | 1580 | 1580 | -7.5 | -0.472 | |||
| 2020-05-18 | 4431 etc rela | スマレジ | 1595 | 1542.5 | 1560 | 1587.5 | 1587.5 | 40 | 2.585 | |||
| 2020-05-15 | 4431 etc rela | スマレジ | 1562.5 | 1507.5 | 1525 | 1547.5 | 1547.5 | 30 | 1.977 | |||
| 2020-05-14 | 4431 etc rela | スマレジ | 1605 | 1507.5 | 1600 | 1517.5 | 1517.5 | -75 | -4.71 | |||
| 2020-05-13 | 4431 etc rela | スマレジ | 1600 | 1555 | 1575 | 1592.5 | 1592.5 | 10 | 0.632 | |||
| 2020-05-12 | 4431 etc rela | スマレジ | 1632.5 | 1577.5 | 1610 | 1582.5 | 1582.5 | -27.5 | -1.708 | |||
| 2020-05-11 | 4431 etc rela | スマレジ | 1690 | 1590 | 1685 | 1610 | 1610 | -110 | -6.395 | |||
| 2020-05-08 | 4431 etc rela | スマレジ | 1747.5 | 1670 | 1692.5 | 1720 | 1720 | 22.5 | 1.325 | |||
| 2020-05-07 | 4431 etc rela | スマレジ | 1700 | 1572.5 | 1587.5 | 1697.5 | 1697.5 | 145 | 9.34 | |||
| 2020-05-01 | 4431 etc rela | スマレジ | 1560 | 1502.5 | 1547.5 | 1552.5 | 1552.5 | 0 | 0 | |||
| 2020-04-30 | 4431 etc rela | スマレジ | 1597.5 | 1550 | 1592.5 | 1552.5 | 1552.5 | -5 | -0.321 | |||
| 2020-04-28 | 4431 etc rela | スマレジ | 1582.5 | 1527.5 | 1542.5 | 1557.5 | 1557.5 | 30 | 1.964 | |||
| 2020-04-27 | 4431 etc rela | スマレジ | 1592.5 | 1490.5 | 1512.5 | 1527.5 | 1527.5 | 97 | 6.781 | |||
| 2020-04-24 | 4431 etc rela | スマレジ | 1457.5 | 1416 | 1457.5 | 1430.5 | 1430.5 | 0.5 | 0.035 | |||
| 2020-04-23 | 4431 etc rela | スマレジ | 1459 | 1418 | 1435.5 | 1430 | 1430 | 19.5 | 1.382 | |||
| 2020-04-22 | 4431 etc rela | スマレジ | 1449 | 1400 | 1425 | 1410.5 | 1410.5 | -57 | -3.884 | |||
| 2020-04-21 | 4431 etc rela | スマレジ | 1575 | 1465.5 | 1575 | 1467.5 | 1467.5 | -115 | -7.267 | |||
| 2020-04-20 | 4431 etc rela | スマレジ | 1585 | 1507.5 | 1552.5 | 1582.5 | 1582.5 | 40 | 2.593 | |||
| 2020-04-17 | 4431 etc rela | スマレジ | 1580 | 1505 | 1562.5 | 1542.5 | 1542.5 | 7.5 | 0.489 | |||
| 2020-04-16 | 4431 etc rela | スマレジ | 1572.5 | 1480 | 1485 | 1535 | 1535 | 25 | 1.656 | |||
| 2020-04-15 | 4431 etc rela | スマレジ | 1627.5 | 1498.5 | 1542.5 | 1510 | 1510 | 17.5 | 1.173 | |||
| 2020-04-14 | 4431 etc rela | スマレジ | 1515 | 1366 | 1370 | 1492.5 | 1492.5 | 114.5 | 8.309 | |||
| 2020-04-13 | 4431 etc rela | スマレジ | 1415 | 1372.5 | 1414.5 | 1378 | 1378 | -19.5 | -1.395 | |||
| 2020-04-10 | 4431 etc rela | スマレジ | 1432 | 1357.5 | 1424.5 | 1397.5 | 1397.5 | -10.5 | -0.746 | |||
| 2020-04-09 | 4431 etc rela | スマレジ | 1420 | 1381 | 1410 | 1408 | 1408 | 33 | 2.4 | |||
| 2020-04-08 | 4431 etc rela | スマレジ | 1400 | 1327.5 | 1377.5 | 1375 | 1375 | -6.5 | -0.471 | |||
| 2020-04-07 | 4431 etc rela | スマレジ | 1400 | 1326 | 1392.5 | 1381.5 | 1381.5 | 79 | 6.065 | |||
| 2020-04-06 | 4431 etc rela | スマレジ | 1305 | 1235 | 1248.5 | 1302.5 | 1302.5 | 53.5 | 4.283 | |||
| 2020-04-03 | 4431 etc rela | スマレジ | 1305.5 | 1242.5 | 1295 | 1249 | 1249 | -40 | -3.103 | |||
| 2020-04-02 | 4431 etc rela | スマレジ | 1309 | 1269 | 1286 | 1289 | 1289 | -19.5 | -1.49 | |||
| 2020-04-01 | 4431 etc rela | スマレジ | 1370 | 1297.5 | 1368.5 | 1308.5 | 1308.5 | -60 | -4.384 | |||
| 2020-03-31 | 4431 etc rela | スマレジ | 1410.5 | 1365.5 | 1400 | 1368.5 | 1368.5 | -9.5 | -0.689 | |||
| 2020-03-30 | 4431 etc rela | スマレジ | 1413.5 | 1337.5 | 1361 | 1378 | 1378 | -6 | -0.434 | |||
| 2020-03-27 | 4431 etc rela | スマレジ | 1455 | 1382 | 1455 | 1384 | 1384 | -11 | -0.789 | |||
| 2020-03-26 | 4431 etc rela | スマレジ | 1482.5 | 1395 | 1479.5 | 1395 | 1395 | -147.5 | -9.562 | |||
| 2020-03-25 | 4431 etc rela | スマレジ | 1597.5 | 1515 | 1585 | 1542.5 | 1542.5 | 27.5 | 1.815 | |||
| 2020-03-24 | 4431 etc rela | スマレジ | 1547.5 | 1460.5 | 1497.5 | 1515 | 1515 | 85 | 5.944 | |||
| 2020-03-23 | 4431 etc rela | スマレジ | 1450 | 1379.5 | 1384.5 | 1430 | 1430 | 23.5 | 1.671 | |||
| 2020-03-19 | 4431 etc rela | スマレジ | 1502.5 | 1375 | 1500 | 1406.5 | 1406.5 | -36 | -2.496 | |||
| 2020-03-18 | 4431 etc rela | スマレジ | 1600 | 1436.5 | 1532.5 | 1442.5 | 1442.5 | -43.5 | -2.927 | |||
| 2020-03-17 | 4431 etc rela | スマレジ | 1522.5 | 1311 | 1316.5 | 1486 | 1486 | 144.5 | 10.772 | |||
| 2020-03-16 | 4431 etc rela | スマレジ | 1423.5 | 1275 | 1325.5 | 1341.5 | 1341.5 | 74 | 5.838 | |||
| 2020-03-13 | 4431 etc rela | スマレジ | 1379.5 | 1218 | 1307 | 1267.5 | 1267.5 | -164.5 | -11.487 | |||
| 2020-03-12 | 4431 etc rela | スマレジ | 1532.5 | 1425.5 | 1445.5 | 1432 | 1432 | -75.5 | -5.008 | |||
| 2020-03-11 | 4431 etc rela | スマレジ | 1670 | 1505 | 1630 | 1507.5 | 1507.5 | -130 | -7.939 | |||
| 2020-03-10 | 4431 etc rela | スマレジ | 1665 | 1350 | 1469 | 1637.5 | 1637.5 | 52.5 | 3.312 | |||
| 2020-03-09 | 4431 etc rela | スマレジ | 1700 | 1562.5 | 1667.5 | 1585 | 1585 | -205 | -11.453 | |||
| 2020-03-06 | 4431 etc rela | スマレジ | 1870 | 1770 | 1845 | 1790 | 1790 | -82.5 | -4.406 | |||
| 2020-03-05 | 4431 etc rela | スマレジ | 1930 | 1837.5 | 1915 | 1872.5 | 1872.5 | 5 | 0.268 | |||
| 2020-03-04 | 4431 etc rela | スマレジ | 1912.5 | 1850 | 1887.5 | 1867.5 | 1867.5 | -42.5 | -2.225 | |||
| 2020-03-03 | 4431 etc rela | スマレジ | 2100 | 1900 | 2100 | 1910 | 1910 | -87.5 | -4.38 | |||
| 2020-03-02 | 4431 etc rela | スマレジ | 2035 | 1855 | 1855 | 1997.5 | 1997.5 | 142.5 | 7.682 | |||
| 2020-02-28 | 4431 etc rela | スマレジ | 1942.5 | 1825 | 1870 | 1855 | 1855 | -120 | -6.076 | |||
| 2020-02-27 | 4431 etc rela | スマレジ | 2060 | 1920 | 2007.5 | 1975 | 1975 | -32.5 | -1.619 | |||
| 2020-02-26 | 4431 etc rela | スマレジ | 2057.5 | 1917.5 | 2022.5 | 2007.5 | 2007.5 | -47.5 | -2.311 | |||
| 2020-02-25 | 4431 etc rela | スマレジ | 2072.5 | 1967.5 | 2010 | 2055 | 2055 | -60 | -2.837 | |||
| 2020-02-21 | 4431 etc rela | スマレジ | 2115 | 2062.5 | 2062.5 | 2115 | 2115 | 57.5 | 2.795 | |||
| 2020-02-20 | 4431 etc rela | スマレジ | 2105 | 2025 | 2050 | 2057.5 | 2057.5 | 10 | 0.488 | |||
| 2020-02-19 | 4431 etc rela | スマレジ | 2055 | 1927.5 | 1927.5 | 2047.5 | 2047.5 | 130 | 6.78 | |||
| 2020-02-18 | 4431 etc rela | スマレジ | 2030 | 1895 | 1950 | 1917.5 | 1917.5 | -7.5 | -0.39 | |||
| 2020-02-17 | 4431 etc rela | スマレジ | 1947.5 | 1850 | 1912.5 | 1925 | 1925 | 17.5 | 0.917 | |||
| 2020-02-14 | 4431 etc rela | スマレジ | 1940 | 1862.5 | 1867.5 | 1907.5 | 1907.5 | 42.5 | 2.279 | |||
| 2020-02-13 | 4431 etc rela | スマレジ | 1875 | 1827.5 | 1855 | 1865 | 1865 | 7.5 | 0.404 | |||
| 2020-02-12 | 4431 etc rela | スマレジ | 1862.5 | 1805 | 1805 | 1857.5 | 1857.5 | 62.5 | 3.482 | |||
| 2020-02-10 | 4431 etc rela | スマレジ | 1827.5 | 1755 | 1755 | 1795 | 1795 | 40 | 2.279 | |||
| 2020-02-07 | 4431 etc rela | スマレジ | 1832.5 | 1750 | 1800 | 1755 | 1755 | -40 | -2.228 | |||
| 2020-02-06 | 4431 etc rela | スマレジ | 1815 | 1782.5 | 1802.5 | 1795 | 1795 | 17.5 | 0.985 | |||
| 2020-02-05 | 4431 etc rela | スマレジ | 1827.5 | 1777.5 | 1822.5 | 1777.5 | 1777.5 | -10 | -0.559 | |||
| 2020-02-04 | 4431 etc rela | スマレジ | 1882.5 | 1775 | 1780 | 1787.5 | 1787.5 | -7.5 | -0.418 | |||
| 2020-02-03 | 4431 etc rela | スマレジ | 1800 | 1707.5 | 1725 | 1795 | 1795 | 42.5 | 2.425 | |||
| 2020-01-31 | 4431 etc rela | スマレジ | 1817.5 | 1737.5 | 1755 | 1752.5 | 1752.5 | 17.5 | 1.009 | |||
| 2020-01-30 | 4431 etc rela | スマレジ | 1772.5 | 1705 | 1755 | 1735 | 1735 | -15 | -0.857 | |||
| 2020-01-29 | 4431 etc rela | スマレジ | 1787.5 | 1727.5 | 1732.5 | 1750 | 1750 | 0 | 0 | |||
| 2020-01-28 | 4431 etc rela | スマレジ | 1765 | 1655 | 1655 | 1750 | 1750 | 77.5 | 4.634 | |||
| 2020-01-27 | 4431 etc rela | スマレジ | 1695 | 1652.5 | 1665 | 1672.5 | 1672.5 | -37.5 | -2.193 | |||
| 2020-01-24 | 4431 etc rela | スマレジ | 1730 | 1685 | 1710 | 1710 | 1710 | -5 | -0.292 | |||
| 2020-01-23 | 4431 etc rela | スマレジ | 1730 | 1667.5 | 1697.5 | 1715 | 1715 | 25 | 1.479 | |||
| 2020-01-22 | 4431 etc rela | スマレジ | 1695 | 1612.5 | 1615 | 1690 | 1690 | 62.5 | 3.84 | |||
| 2020-01-21 | 4431 etc rela | スマレジ | 1672.5 | 1617.5 | 1645 | 1627.5 | 1627.5 | -7.5 | -0.459 | |||
| 2020-01-20 | 4431 etc rela | スマレジ | 1690 | 1627.5 | 1652.5 | 1635 | 1635 | 22.5 | 1.395 | |||
| 2020-01-17 | 4431 etc rela | スマレジ | 1687.5 | 1595 | 1687.5 | 1612.5 | 1612.5 | -62.5 | -3.731 | |||
| 2020-01-16 | 4431 etc rela | スマレジ | 1712.5 | 1662.5 | 1682.5 | 1675 | 1675 | 7.5 | 0.45 | |||
| 2020-01-15 | 4431 etc rela | スマレジ | 1685 | 1622.5 | 1650 | 1667.5 | 1667.5 | 32.5 | 1.988 | |||
| 2020-01-14 | 4431 etc rela | スマレジ | 1655 | 1602.5 | 1642.5 | 1635 | 1635 | 7.5 | 0.461 | |||
| 2020-01-10 | 4431 etc rela | スマレジ | 1657.5 | 1605 | 1640 | 1627.5 | 1627.5 | -20 | -1.214 | |||
| 2020-01-09 | 4431 etc rela | スマレジ | 1682.5 | 1640 | 1672.5 | 1647.5 | 1647.5 | 32.5 | 2.012 | |||
| 2020-01-08 | 4431 etc rela | スマレジ | 1702.5 | 1590 | 1685 | 1615 | 1615 | -85 | -5 | |||
| 2020-01-07 | 4431 etc rela | スマレジ | 1710 | 1652.5 | 1657.5 | 1700 | 1700 | 40 | 2.41 | |||
| 2020-01-06 | 4431 etc rela | スマレジ | 1725 | 1632.5 | 1695 | 1660 | 1660 | -77.5 | -4.46 | |||
| 2019-12-30 | 4431 etc rela | スマレジ | 1787.5 | 1715 | 1757.5 | 1737.5 | 1737.5 | -15 | -0.856 | |||
| 2019-12-27 | 4431 etc rela | スマレジ | 1762.5 | 1662.5 | 1665 | 1752.5 | 1752.5 | 117.5 | 7.187 | |||
| 2019-12-26 | 4431 etc rela | スマレジ | 1665 | 1577.5 | 1590 | 1635 | 1635 | 40 | 2.508 | |||
| 2019-12-25 | 4431 etc rela | スマレジ | 1650 | 1595 | 1625 | 1595 | 1595 | -32.5 | -1.997 | |||
| 2019-12-24 | 4431 etc rela | スマレジ | 1650 | 1585 | 1640 | 1627.5 | 1627.5 | -2.5 | -0.153 | |||
| 2019-12-23 | 4431 etc rela | スマレジ | 1645 | 1575 | 1587.5 | 1630 | 1630 | 60 | 3.822 | |||
| 2019-12-20 | 4431 etc rela | スマレジ | 1575 | 1510 | 1530 | 1570 | 1570 | 32.5 | 2.114 | |||
| 2019-12-19 | 4431 etc rela | スマレジ | 1585 | 1495 | 1497 | 1537.5 | 1537.5 | 37.5 | 2.5 | |||
| 2019-12-18 | 4431 etc rela | スマレジ | 1605 | 1498.5 | 1597.5 | 1500 | 1500 | -90 | -5.66 | |||
| 2019-12-17 | 4431 etc rela | スマレジ | 1740 | 1562.5 | 1680 | 1590 | 1590 | -100 | -5.917 | |||
| 2019-12-16 | 4431 etc rela | スマレジ | 1717.5 | 1602.5 | 1610 | 1690 | 1690 | 218 | 14.81 | |||
| 2019-12-13 | 4431 etc rela | スマレジ | 1510 | 1460 | 1488.5 | 1472 | 1472 | -1.5 | -0.102 | |||
| 2019-12-12 | 4431 etc rela | スマレジ | 1497.5 | 1440 | 1497.5 | 1473.5 | 1473.5 | -12 | -0.808 | |||
| 2019-12-11 | 4431 etc rela | スマレジ | 1517.5 | 1475 | 1515 | 1485.5 | 1485.5 | -29.5 | -1.947 | |||
| 2019-12-10 | 4431 etc rela | スマレジ | 1525 | 1490 | 1493 | 1515 | 1515 | 15 | 1 | |||
| 2019-12-09 | 4431 etc rela | スマレジ | 1517.5 | 1470.5 | 1517.5 | 1500 | 1500 | 5 | 0.334 | |||
| 2019-12-06 | 4431 etc rela | スマレジ | 1515 | 1465 | 1476.5 | 1495 | 1495 | 6.5 | 0.437 | |||
| 2019-12-05 | 4431 etc rela | スマレジ | 1530 | 1453.5 | 1505 | 1488.5 | 1488.5 | -31.5 | -2.072 | |||
| 2019-12-04 | 4431 etc rela | スマレジ | 1537.5 | 1484 | 1500 | 1520 | 1520 | 17.5 | 1.165 | |||
| 2019-12-03 | 4431 etc rela | スマレジ | 1532.5 | 1410 | 1417.5 | 1502.5 | 1502.5 | 67.5 | 4.704 | |||
| 2019-12-02 | 4431 etc rela | スマレジ | 1443.5 | 1375 | 1375 | 1435 | 1435 | 85 | 6.296 | |||
| 2019-11-29 | 4431 etc rela | スマレジ | 1380.5 | 1340.5 | 1375 | 1350 | 1350 | -23.5 | -1.711 | |||
| 2019-11-28 | 4431 etc rela | スマレジ | 1388 | 1321 | 1364 | 1373.5 | 1373.5 | 27.5 | 2.043 | |||
| 2019-11-27 | 4431 etc rela | スマレジ | 1349.5 | 1285.5 | 1290 | 1346 | 1346 | 62 | 4.829 | |||
| 2019-11-26 | 4431 etc rela | スマレジ | 1288 | 1233.5 | 1245 | 1284 | 1284 | 52 | 4.221 | |||
| 2019-11-25 | 4431 etc rela | スマレジ | 1233.5 | 1215 | 1215 | 1232 | 1232 | 21 | 1.734 | |||
| 2019-11-22 | 4431 etc rela | スマレジ | 1212 | 1191.5 | 1210 | 1211 | 1211 | 1 | 0.083 | |||
| 2019-11-21 | 4431 etc rela | スマレジ | 1211 | 1174.5 | 1209 | 1210 | 1210 | -1 | -0.083 | |||
| 2019-11-20 | 4431 etc rela | スマレジ | 1211 | 1194 | 1194 | 1211 | 1211 | 17.5 | 1.466 | |||
| 2019-11-19 | 4431 etc rela | スマレジ | 1214 | 1181 | 1206 | 1193.5 | 1193.5 | 1.5 | 0.126 | |||
| 2019-11-18 | 4431 etc rela | スマレジ | 1209.5 | 1167.5 | 1167.5 | 1192 | 1192 | 24.5 | 2.099 | |||
| 2019-11-15 | 4431 etc rela | スマレジ | 1188.5 | 1160 | 1184 | 1167.5 | 1167.5 | -32 | -2.668 | |||
| 2019-11-14 | 4431 etc rela | スマレジ | 1240 | 1199.5 | 1240 | 1199.5 | 1199.5 | -49.5 | -3.963 | |||
| 2019-11-13 | 4431 etc rela | スマレジ | 1287.5 | 1240 | 1281.5 | 1249 | 1249 | -32.5 | -2.536 | |||
| 2019-11-12 | 4431 etc rela | スマレジ | 1303 | 1279 | 1297.5 | 1281.5 | 1281.5 | -13 | -1.004 | |||
| 2019-11-11 | 4431 etc rela | スマレジ | 1303 | 1285 | 1288 | 1294.5 | 1294.5 | 13.5 | 1.054 | |||
| 2019-11-08 | 4431 etc rela | スマレジ | 1306 | 1278.5 | 1291 | 1281 | 1281 | -16.5 | -1.272 | |||
| 2019-11-07 | 4431 etc rela | スマレジ | 1301.5 | 1285 | 1291.5 | 1297.5 | 1297.5 | 3.5 | 0.27 | |||
| 2019-11-06 | 4431 etc rela | スマレジ | 1309 | 1292 | 1306 | 1294 | 1294 | -12.5 | -0.957 | |||
| 2019-11-05 | 4431 etc rela | スマレジ | 1336 | 1305 | 1305 | 1306.5 | 1306.5 | 1.5 | 0.115 | |||
| 2019-11-01 | 4431 etc rela | スマレジ | 1307 | 1291.5 | 1299 | 1305 | 1305 | 3.5 | 0.269 | |||
| 2019-10-31 | 4431 etc rela | スマレジ | 1342 | 1300.5 | 1300.5 | 1301.5 | 1301.5 | 1.5 | 0.115 | |||
| 2019-10-30 | 4431 etc rela | スマレジ | 1305.5 | 1292.5 | 1300 | 1300 | 1300 | -2.5 | -0.192 | |||
| 2019-10-29 | 4431 etc rela | スマレジ | 1315 | 1299.5 | 1305 | 1302.5 | 1302.5 | -2.5 | -0.192 | |||
| 2019-10-28 | 4431 etc rela | スマレジ | 1311.5 | 1297.5 | 1299 | 1305 | 1305 | 6 | 0.462 | |||
| 2019-10-25 | 4431 etc rela | スマレジ | 1299 | 1283 | 1295 | 1299 | 1299 | 10.5 | 0.815 | |||
| 2019-10-24 | 4431 etc rela | スマレジ | 1310 | 1288.5 | 1298.5 | 1288.5 | 1288.5 | -14 | -1.075 | |||
| 2019-10-23 | 4431 etc rela | スマレジ | 1322.5 | 1296.5 | 1315 | 1302.5 | 1302.5 | -21.5 | -1.624 | |||
| 2019-10-21 | 4431 etc rela | スマレジ | 1324.5 | 1297.5 | 1305 | 1324 | 1324 | 37.5 | 2.915 | |||
| 2019-10-18 | 4431 etc rela | スマレジ | 1307.5 | 1278 | 1287.5 | 1286.5 | 1286.5 | 7 | 0.547 | |||
| 2019-10-17 | 4431 etc rela | スマレジ | 1301 | 1277.5 | 1300 | 1279.5 | 1279.5 | -17.5 | -1.349 | |||
| 2019-10-16 | 4431 etc rela | スマレジ | 1343 | 1295 | 1335.5 | 1297 | 1297 | -26 | -1.965 | |||
| 2019-10-15 | 4431 etc rela | スマレジ | 1344.5 | 1319 | 1319 | 1323 | 1323 | 7 | 0.532 | |||
| 2019-10-11 | 4431 etc rela | スマレジ | 1368 | 1316 | 1358 | 1316 | 1316 | -46.5 | -3.413 | |||
| 2019-10-10 | 4431 etc rela | スマレジ | 1386.5 | 1355 | 1357.5 | 1362.5 | 1362.5 | -4.5 | -0.329 | |||
| 2019-10-09 | 4431 etc rela | スマレジ | 1374 | 1338 | 1350 | 1367 | 1367 | 14 | 1.035 | |||
| 2019-10-08 | 4431 etc rela | スマレジ | 1386.5 | 1352 | 1360.5 | 1353 | 1353 | -18 | -1.313 | |||
| 2019-10-07 | 4431 etc rela | スマレジ | 1384.5 | 1320 | 1327 | 1371 | 1371 | 46 | 3.472 | |||
| 2019-10-04 | 4431 etc rela | スマレジ | 1328.5 | 1307.5 | 1310 | 1325 | 1325 | 12.5 | 0.952 | |||
| 2019-10-03 | 4431 etc rela | スマレジ | 1326.5 | 1300 | 1302.5 | 1312.5 | 1312.5 | -13.5 | -1.018 | |||
| 2019-10-02 | 4431 etc rela | スマレジ | 1331 | 1290 | 1298.5 | 1326 | 1326 | 19 | 1.454 | |||
| 2019-10-01 | 4431 etc rela | スマレジ | 1330.5 | 1300.5 | 1316 | 1307 | 1307 | -6 | -0.457 | |||
| 2019-09-30 | 4431 etc rela | スマレジ | 1346 | 1307.5 | 1329 | 1313 | 1313 | -12 | -0.906 | |||
| 2019-09-27 | 4431 etc rela | スマレジ | 1358 | 1319 | 1350 | 1325 | 1325 | -29 | -2.142 | |||
| 2019-09-26 | 4431 etc rela | スマレジ | 1387 | 1347 | 1385 | 1354 | 1354 | -30 | -2.168 | |||
| 2019-09-25 | 4431 etc rela | スマレジ | 1387.5 | 1334.5 | 1337.5 | 1384 | 1384 | 39 | 2.9 | |||
| 2019-09-24 | 4431 etc rela | スマレジ | 1346.5 | 1325.5 | 1344 | 1345 | 1345 | 11.5 | 0.862 | |||
| 2019-09-20 | 4431 etc rela | スマレジ | 1338 | 1317.5 | 1319 | 1333.5 | 1333.5 | 16 | 1.214 | |||
| 2019-09-19 | 4431 etc rela | スマレジ | 1324.5 | 1301 | 1304 | 1317.5 | 1317.5 | 38.5 | 3.01 | |||
| 2019-09-18 | 4431 etc rela | スマレジ | 1333 | 1267.5 | 1326 | 1279 | 1279 | -51.5 | -3.871 | |||
| 2019-09-17 | 4431 etc rela | スマレジ | 1365 | 1312.5 | 1356 | 1330.5 | 1330.5 | -48 | -3.482 | |||
| 2019-09-13 | 4431 etc rela | スマレジ | 1419.5 | 1300 | 1411 | 1378.5 | 1378.5 | -44 | -3.093 | |||
| 2019-09-12 | 4431 etc rela | スマレジ | 1455.5 | 1406.5 | 1451.5 | 1422.5 | 1422.5 | -17.5 | -1.215 | |||
| 2019-09-11 | 4431 etc rela | スマレジ | 1448.5 | 1397.5 | 1407.5 | 1440 | 1440 | 44.5 | 3.189 | |||
| 2019-09-10 | 4431 etc rela | スマレジ | 1438.5 | 1391.5 | 1432.5 | 1395.5 | 1395.5 | -37 | -2.583 | |||
| 2019-09-09 | 4431 etc rela | スマレジ | 1530 | 1425 | 1505 | 1432.5 | 1432.5 | 42.5 | 3.058 | |||
| 2019-09-06 | 4431 etc rela | スマレジ | 1421.5 | 1376 | 1396.5 | 1390 | 1390 | -19 | -1.348 | |||
| 2019-09-05 | 4431 etc rela | スマレジ | 1444 | 1403 | 1420 | 1409 | 1409 | -8.5 | -0.6 | |||
| 2019-09-04 | 4431 etc rela | スマレジ | 1440 | 1389.5 | 1389.5 | 1417.5 | 1417.5 | 24.5 | 1.759 | |||
| 2019-09-03 | 4431 etc rela | スマレジ | 1430 | 1381 | 1381 | 1393 | 1393 | 1 | 0.072 | |||
| 2019-09-02 | 4431 etc rela | スマレジ | 1399 | 1363 | 1374.5 | 1392 | 1392 | 30 | 2.203 | |||
| 2019-08-30 | 4431 etc rela | スマレジ | 1369 | 1330 | 1335 | 1362 | 1362 | 35 | 2.638 | |||
| 2019-08-29 | 4431 etc rela | スマレジ | 1383 | 1311.5 | 1375 | 1327 | 1327 | -51.5 | -3.736 | |||
| 2019-08-28 | 4431 etc rela | スマレジ | 1438.5 | 1370 | 1430 | 1378.5 | 1378.5 | -35.5 | -2.511 | |||
| 2019-08-27 | 4431 etc rela | スマレジ | 1440.5 | 1397.5 | 1400 | 1414 | 1414 | 23 | 1.653 | |||
| 2019-08-26 | 4431 etc rela | スマレジ | 1427.5 | 1382.5 | 1405.5 | 1391 | 1391 | -46.5 | -3.235 | |||
| 2019-08-23 | 4431 etc rela | スマレジ | 1450 | 1362.5 | 1380 | 1437.5 | 1437.5 | 41.5 | 2.973 | |||
| 2019-08-22 | 4431 etc rela | スマレジ | 1462.5 | 1395 | 1462.5 | 1396 | 1396 | -41.5 | -2.887 | |||
| 2019-08-21 | 4431 etc rela | スマレジ | 1444.5 | 1360 | 1364.5 | 1437.5 | 1437.5 | 89.5 | 6.639 | |||
| 2019-08-20 | 4431 etc rela | スマレジ | 1350 | 1315 | 1319 | 1348 | 1348 | 22.5 | 1.697 | |||
| 2019-08-19 | 4431 etc rela | スマレジ | 1329.5 | 1296.5 | 1316.5 | 1325.5 | 1325.5 | 34 | 2.633 | |||
| 2019-08-16 | 4431 etc rela | スマレジ | 1324 | 1284 | 1312 | 1291.5 | 1291.5 | -20.5 | -1.562 | |||
| 2019-08-15 | 4431 etc rela | スマレジ | 1314.5 | 1264 | 1265.5 | 1312 | 1312 | 0 | 0 | |||
| 2019-08-14 | 4431 etc rela | スマレジ | 1336.5 | 1308 | 1335 | 1312 | 1312 | -5.5 | -0.417 | |||
| 2019-08-13 | 4431 etc rela | スマレジ | 1335 | 1306.5 | 1310 | 1317.5 | 1317.5 | -17.5 | -1.311 | |||
| 2019-08-09 | 4431 etc rela | スマレジ | 1394.5 | 1328 | 1380 | 1335 | 1335 | -33 | -2.412 | |||
| 2019-08-08 | 4431 etc rela | スマレジ | 1379.5 | 1345 | 1362.5 | 1368 | 1368 | 12.5 | 0.922 | |||
| 2019-08-07 | 4431 etc rela | スマレジ | 1378.5 | 1348.5 | 1372.5 | 1355.5 | 1355.5 | -17 | -1.239 | |||
| 2019-08-06 | 4431 etc rela | スマレジ | 1389 | 1285 | 1285 | 1372.5 | 1372.5 | 7 | 0.513 | |||
| 2019-08-05 | 4431 etc rela | スマレジ | 1428 | 1354 | 1425.5 | 1365.5 | 1365.5 | -57.5 | -4.041 | |||
| 2019-08-02 | 4431 etc rela | スマレジ | 1428.5 | 1393 | 1400 | 1423 | 1423 | -6.5 | -0.455 | |||
| 2019-08-01 | 4431 etc rela | スマレジ | 1437.5 | 1402.5 | 1402.5 | 1429.5 | 1429.5 | 11 | 0.775 | |||
| 2019-07-31 | 4431 etc rela | スマレジ | 1432 | 1410 | 1425 | 1418.5 | 1418.5 | -15.5 | -1.081 | |||
| 2019-07-30 | 4431 etc rela | スマレジ | 1462.5 | 1429.5 | 1455 | 1434 | 1434 | -14.5 | -1.001 | |||
| 2019-07-29 | 4431 etc rela | スマレジ | 1459.5 | 1426 | 1426 | 1448.5 | 1448.5 | 10.5 | 0.73 | |||
| 2019-07-26 | 4431 etc rela | スマレジ | 1454 | 1410 | 1444 | 1438 | 1438 | -26.5 | -1.809 | |||
| 2019-07-25 | 4431 etc rela | スマレジ | 1500 | 1464 | 1492.5 | 1464.5 | 1464.5 | -30.5 | -2.04 | |||
| 2019-07-24 | 4431 etc rela | スマレジ | 1496.5 | 1454 | 1490 | 1495 | 1495 | 35.5 | 2.432 | |||
| 2019-07-23 | 4431 etc rela | スマレジ | 1490 | 1457.5 | 1458.5 | 1459.5 | 1459.5 | 22.5 | 1.566 | |||
| 2019-07-22 | 4431 etc rela | スマレジ | 1446 | 1376.5 | 1376.5 | 1437 | 1437 | 59 | 4.282 | |||
| 2019-07-19 | 4431 etc rela | スマレジ | 1382 | 1360 | 1370 | 1378 | 1378 | 26.5 | 1.961 | |||
| 2019-07-18 | 4431 etc rela | スマレジ | 1386.5 | 1340 | 1375 | 1351.5 | 1351.5 | -48 | -3.43 | |||
| 2019-07-17 | 4431 etc rela | スマレジ | 1435 | 1378 | 1435 | 1399.5 | 1399.5 | -35 | -2.44 | |||
| 2019-07-16 | 4431 etc rela | スマレジ | 1443.5 | 1427 | 1439.5 | 1434.5 | 1434.5 | 8 | 0.561 | |||
| 2019-07-12 | 4431 etc rela | スマレジ | 1449.5 | 1423 | 1437.5 | 1426.5 | 1426.5 | -14 | -0.972 | |||
| 2019-07-11 | 4431 etc rela | スマレジ | 1457 | 1412 | 1415.5 | 1440.5 | 1440.5 | 7 | 0.488 | |||
| 2019-07-10 | 4431 etc rela | スマレジ | 1433.5 | 1403 | 1425 | 1433.5 | 1433.5 | 4 | 0.28 | |||
| 2019-07-09 | 4431 etc rela | スマレジ | 1492.5 | 1425 | 1480 | 1429.5 | 1429.5 | -51.5 | -3.477 | |||
| 2019-07-08 | 4431 etc rela | スマレジ | 1515 | 1477.5 | 1485 | 1481 | 1481 | 6 | 0.407 | |||
| 2019-07-05 | 4431 etc rela | スマレジ | 1525 | 1456 | 1490 | 1475 | 1475 | -42.5 | -2.801 | |||
| 2019-07-04 | 4431 etc rela | スマレジ | 1525 | 1470 | 1475 | 1517.5 | 1517.5 | 57.5 | 3.938 | |||
| 2019-07-03 | 4431 etc rela | スマレジ | 1474 | 1419 | 1437 | 1460 | 1460 | 28 | 1.955 | |||
| 2019-07-02 | 4431 etc rela | スマレジ | 1435 | 1387 | 1394.5 | 1432 | 1432 | 35 | 2.505 | |||
| 2019-07-01 | 4431 etc rela | スマレジ | 1437.5 | 1393.5 | 1424 | 1397 | 1397 | 7 | 0.504 | |||
| 2019-06-28 | 4431 etc rela | スマレジ | 1392 | 1315 | 1325 | 1390 | 1390 | 41 | 3.039 | |||
| 2019-06-27 | 4431 etc rela | スマレジ | 1394.5 | 1325 | 1380 | 1349 | 1349 | -17 | -1.245 | |||
| 2019-06-26 | 4431 etc rela | スマレジ | 1372.5 | 1266 | 1294.5 | 1366 | 1366 | 56 | 4.275 | |||
| 2019-06-25 | 4431 etc rela | スマレジ | 1358 | 1310 | 1320 | 1310 | 1310 | -28.5 | -2.129 | |||
| 2019-06-24 | 4431 etc rela | スマレジ | 1382.5 | 1314.5 | 1375 | 1338.5 | 1338.5 | -55.5 | -3.981 | |||
| 2019-06-21 | 4431 etc rela | スマレジ | 1453.5 | 1376.5 | 1449 | 1394 | 1394 | -42.5 | -2.959 | |||
| 2019-06-20 | 4431 etc rela | スマレジ | 1450 | 1417.5 | 1444 | 1436.5 | 1436.5 | -9.5 | -0.657 | |||
| 2019-06-19 | 4431 etc rela | スマレジ | 1479.5 | 1436 | 1475 | 1446 | 1446 | -4 | -0.276 | |||
| 2019-06-18 | 4431 etc rela | スマレジ | 1510 | 1445 | 1505 | 1450 | 1450 | -55 | -3.654 | |||
| 2019-06-17 | 4431 etc rela | スマレジ | 1640 | 1495.5 | 1635 | 1505 | 1505 | -130 | -7.951 | |||
| 2019-06-14 | 4431 etc rela | スマレジ | 1647.5 | 1570 | 1587.5 | 1635 | 1635 | 47.5 | 2.992 | |||
| 2019-06-13 | 4431 etc rela | スマレジ | 1592.5 | 1525 | 1555 | 1587.5 | 1587.5 | 35 | 2.254 | |||
| 2019-06-12 | 4431 etc rela | スマレジ | 1567.5 | 1515 | 1540 | 1552.5 | 1552.5 | 12.5 | 0.812 | |||
| 2019-06-11 | 4431 etc rela | スマレジ | 1575 | 1530 | 1560 | 1540 | 1540 | -20 | -1.282 | |||
| 2019-06-10 | 4431 etc rela | スマレジ | 1607.5 | 1557.5 | 1600 | 1560 | 1560 | 47.5 | 3.14 | |||
| 2019-06-07 | 4431 etc rela | スマレジ | 1522.5 | 1468.5 | 1487.5 | 1512.5 | 1512.5 | 43.5 | 2.961 | |||
| 2019-06-06 | 4431 etc rela | スマレジ | 1530 | 1466 | 1497.5 | 1469 | 1469 | -31 | -2.067 | |||
| 2019-06-05 | 4431 etc rela | スマレジ | 1525 | 1456.5 | 1477 | 1500 | 1500 | 48 | 3.306 | |||
| 2019-06-04 | 4431 etc rela | スマレジ | 1489 | 1436 | 1489 | 1452 | 1452 | -29.5 | -1.991 | |||
| 2019-06-03 | 4431 etc rela | スマレジ | 1527.5 | 1442.5 | 1500 | 1481.5 | 1481.5 | -63.5 | -4.11 | |||
| 2019-05-31 | 4431 etc rela | スマレジ | 1580 | 1535 | 1572.5 | 1545 | 1545 | -32.5 | -2.06 | |||
| 2019-05-30 | 4431 etc rela | スマレジ | 1632.5 | 1575 | 1612.5 | 1577.5 | 1577.5 | -62.5 | -3.811 | |||
| 2019-05-29 | 4431 etc rela | スマレジ | 1645 | 1570 | 1600 | 1640 | 1640 | 45 | 2.821 | |||
| 2019-05-28 | 4431 etc rela | スマレジ | 1657.5 | 1577.5 | 1647.5 | 1595 | 1595 | -47.5 | -2.892 | |||
| 2019-05-27 | 4431 etc rela | スマレジ | 1695 | 1610 | 1675 | 1642.5 | 1642.5 | -10 | -0.605 | |||
| 2019-05-24 | 4431 etc rela | スマレジ | 1657.5 | 1555 | 1582.5 | 1652.5 | 1652.5 | 37.5 | 2.322 | |||
| 2019-05-23 | 4431 etc rela | スマレジ | 1617.5 | 1535 | 1575 | 1615 | 1615 | 40 | 2.54 | |||
| 2019-05-22 | 4431 etc rela | スマレジ | 1580 | 1493 | 1499.5 | 1575 | 1575 | 90 | 6.061 | |||
| 2019-05-21 | 4431 etc rela | スマレジ | 1500 | 1452 | 1468.5 | 1485 | 1485 | -4.5 | -0.302 | |||
| 2019-05-20 | 4431 etc rela | スマレジ | 1493 | 1460.5 | 1475 | 1489.5 | 1489.5 | 35 | 2.406 | |||
| 2019-05-17 | 4431 etc rela | スマレジ | 1500 | 1427.5 | 1455 | 1454.5 | 1454.5 | 24.5 | 1.713 | |||
| 2019-05-16 | 4431 etc rela | スマレジ | 1540 | 1414 | 1535 | 1430 | 1430 | -112.5 | -7.293 | |||
| 2019-05-15 | 4431 etc rela | スマレジ | 1567.5 | 1517.5 | 1567.5 | 1542.5 | 1542.5 | 0 | 0 | |||
| 2019-05-14 | 4431 etc rela | スマレジ | 1557.5 | 1490 | 1550 | 1542.5 | 1542.5 | -62.5 | -3.894 | |||
| 2019-05-13 | 4431 etc rela | スマレジ | 1637.5 | 1600 | 1637.5 | 1605 | 1605 | -37.5 | -2.283 | |||
| 2019-05-10 | 4431 etc rela | スマレジ | 1667.5 | 1590 | 1647.5 | 1642.5 | 1642.5 | -7.5 | -0.455 | |||
| 2019-05-09 | 4431 etc rela | スマレジ | 1710 | 1632.5 | 1687.5 | 1650 | 1650 | -25 | -1.493 | |||
| 2019-05-08 | 4431 etc rela | スマレジ | 1680 | 1615 | 1625 | 1675 | 1675 | 20 | 1.208 | |||
| 2019-05-07 | 4431 etc rela | スマレジ | 1667.5 | 1605 | 1625 | 1655 | 1655 | 42.5 | 2.636 | |||
| 2019-04-26 | 4431 etc rela | スマレジ | 1615 | 1565 | 1590 | 1612.5 | 1612.5 | 12.5 | 0.781 | |||
| 2019-04-25 | 4431 etc rela | スマレジ | 1612.5 | 1590 | 1592.5 | 1600 | 1600 | 0 | 0 | |||
| 2019-04-24 | 4431 etc rela | スマレジ | 1617.5 | 1585 | 1610 | 1600 | 1600 | -15 | -0.929 | |||
| 2019-04-23 | 4431 etc rela | スマレジ | 1650 | 1602.5 | 1650 | 1615 | 1615 | -5 | -0.309 | |||
| 2019-04-22 | 4431 etc rela | スマレジ | 1665 | 1607.5 | 1640 | 1620 | 1620 | -7.5 | -0.461 | |||
| 2019-04-19 | 4431 etc rela | スマレジ | 1632.5 | 1577.5 | 1605 | 1627.5 | 1627.5 | 27.5 | 1.719 | |||
| 2019-04-18 | 4431 etc rela | スマレジ | 1712.5 | 1590 | 1685 | 1600 | 1600 | -90 | -5.325 | |||
| 2019-04-17 | 4431 etc rela | スマレジ | 1752.5 | 1677.5 | 1705 | 1690 | 1690 | -10 | -0.588 | |||
| 2019-04-16 | 4431 etc rela | スマレジ | 1707.5 | 1625 | 1632.5 | 1700 | 1700 | 75 | 4.615 | |||
| 2019-04-15 | 4431 etc rela | スマレジ | 1657.5 | 1582.5 | 1612.5 | 1625 | 1625 | -5 | -0.307 | |||
| 2019-04-12 | 4431 etc rela | スマレジ | 1710 | 1620 | 1705 | 1630 | 1630 | -87.5 | -5.095 | |||
| 2019-04-11 | 4431 etc rela | スマレジ | 1750 | 1710 | 1740 | 1717.5 | 1717.5 | -17.5 | -1.009 | |||
| 2019-04-10 | 4431 etc rela | スマレジ | 1792.5 | 1725 | 1742.5 | 1735 | 1735 | -20 | -1.14 | |||
| 2019-04-09 | 4431 etc rela | スマレジ | 1782.5 | 1725 | 1765 | 1755 | 1755 | -10 | -0.567 | |||
| 2019-04-08 | 4431 etc rela | スマレジ | 1797.5 | 1750 | 1797.5 | 1765 | 1765 | -2.5 | -0.141 | |||
| 2019-04-05 | 4431 etc rela | スマレジ | 1830 | 1752.5 | 1797.5 | 1767.5 | 1767.5 | -5 | -0.282 | |||
| 2019-04-04 | 4431 etc rela | スマレジ | 1807.5 | 1727.5 | 1750 | 1772.5 | 1772.5 | 50 | 2.903 | |||
| 2019-04-03 | 4431 etc rela | スマレジ | 1782.5 | 1700 | 1777.5 | 1722.5 | 1722.5 | -70 | -3.905 | |||
| 2019-04-02 | 4431 etc rela | スマレジ | 1855 | 1745 | 1825 | 1792.5 | 1792.5 | -35 | -1.915 | |||
| 2019-04-01 | 4431 etc rela | スマレジ | 1892.5 | 1795 | 1840 | 1827.5 | 1827.5 | 57.5 | 3.249 | |||
| 2019-03-29 | 4431 etc rela | スマレジ | 1832.5 | 1697.5 | 1712.5 | 1770 | 1770 | 102.5 | 6.147 | |||
| 2019-03-28 | 4431 etc rela | スマレジ | 1700 | 1665 | 1700 | 1667.5 | 1667.5 | -37.5 | -2.199 | |||
| 2019-03-27 | 4431 etc rela | スマレジ | 1710 | 1662.5 | 1687.5 | 1705 | 1705 | 47.5 | 2.866 | |||
| 2019-03-26 | 4431 etc rela | スマレジ | 1680 | 1625 | 1637.5 | 1657.5 | 1657.5 | 45 | 2.791 | |||
| 2019-03-25 | 4431 etc rela | スマレジ | 1647.5 | 1572.5 | 1610 | 1612.5 | 1612.5 | -65 | -3.875 | |||
| 2019-03-22 | 4431 etc rela | スマレジ | 1745 | 1670 | 1742.5 | 1677.5 | 1677.5 | -57.5 | -3.314 | |||
| 2019-03-20 | 4431 etc rela | スマレジ | 1737.5 | 1627.5 | 1685 | 1735 | 1735 | -10 | -0.573 | |||
| 2019-03-19 | 4431 etc rela | スマレジ | 1767.5 | 1722.5 | 1747.5 | 1745 | 1745 | 50 | 2.95 | |||
| 2019-03-18 | 4431 etc rela | スマレジ | 1720 | 1647.5 | 1665 | 1695 | 1695 | 55 | 3.354 | |||
| 2019-03-15 | 4431 etc rela | スマレジ | 1745 | 1635 | 1735 | 1640 | 1640 | -117.5 | -6.686 | |||
| 2019-03-14 | 4431 etc rela | スマレジ | 1835 | 1730 | 1775 | 1757.5 | 1757.5 | 30 | 1.737 | |||
| 2019-03-13 | 4431 etc rela | スマレジ | 1730 | 1600 | 1675 | 1727.5 | 1727.5 | 20 | 1.171 | |||
| 2019-03-12 | 4431 etc rela | スマレジ | 1822.5 | 1695 | 1765 | 1707.5 | 1707.5 | -42.5 | -2.429 | |||
| 2019-03-11 | 4431 etc rela | スマレジ | 1835 | 1730 | 1830 | 1750 | 1750 | -32.5 | -1.823 | |||
| 2019-03-08 | 4431 etc rela | スマレジ | 1797.5 | 1710 | 1750 | 1782.5 | 1782.5 | -22.5 | -1.247 | |||
| 2019-03-07 | 4431 etc rela | スマレジ | 1880 | 1735 | 1835 | 1805 | 1805 | -55 | -2.957 | |||
| 2019-03-06 | 4431 etc rela | スマレジ | 2087.5 | 1830 | 2055 | 1860 | 1860 | -195 | -9.489 | |||
| 2019-03-05 | 4431 etc rela | スマレジ | 2097.5 | 1992.5 | 2020 | 2055 | 2055 | 37.5 | 1.859 | |||
| 2019-03-04 | 4431 etc rela | スマレジ | 2217.5 | 1902.5 | 2102.5 | 2017.5 | 2017.5 | 47.5 | 2.411 | |||
| 2019-03-01 | 4431 etc rela | スマレジ | 2190 | 1952.5 | 2102.5 | 1970 | 1970 | 7.5 | 0.382 | |||
| 2019-02-28 | 4431 etc rela | スマレジ | 1962.5 | 1612.5 | 1612.5 | 1962.5 | 1962.5 | 0 | 0 |