Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4448 | ｋｕｂｅｌｌ | 2025-05-09 | 2025-05-23 | 460 | -5 | -1.075 | 4.006 | -18.21 | 3.03 | 0.262 | -0.605 | -1.364 | -0.156 | -4.99 | 1.29 | 4.585 |
| | | 2025-05-22 | 465 | 10 | 2.198 | 1.424 | -12.706 | 3.03 | 0.693 | -0.364 | -0.086 | 0.859 | -4.342 | -1.758 | 5.369 |
| | | 2025-05-21 | 455 | -4 | -0.871 | -3.43 | 211.424 | 3.03 | -1.558 | -2.902 | -1.999 | -1.31 | -6.79 | 0.436 | 3.125 |
| | | 2025-05-20 | 459 | 4 | 0.879 | -1.152 | -59.706 | 2.54 | -1.333 | -2.61 | -0.89 | -0.507 | -6.398 | 1.099 | 1.532 |
| | | 2025-05-19 | 455 | -20 | -4.211 | -0.741 | 4.679 | 2.54 | -2.486 | -4.008 | -1.532 | -1.357 | -7.55 | 0 | 5.31 |
| | | 2025-05-16 | 475 | 8 | 1.713 | -1.135 | -22.385 | 2.54 | 1.757 | -0.44 | 3.207 | 2.925 | -3.867 | -0.428 | 3.448 |
| | | 2025-05-15 | 467 | -3 | -0.638 | -0.85 | 47.955 | 2.54 | -0.975 | -2.505 | 1.947 | 1.214 | -5.758 | -1.702 | 2.832 |
| | | 2025-05-14 | 470 | 4 | 0.858 | -1.167 | -17.744 | 2.54 | -1.053 | -2.226 | 3.152 | 1.837 | -5.455 | -0.644 | 2.386 |
| | | 2025-05-13 | 466 | 10 | 2.193 | -0.183 | -74.054 | 2.54 | -2.388 | -3.299 | 2.427 | 0.927 | -6.513 | 1.754 | 2.609 |
| | | 2025-05-12 | 456 | -43 | -8.617 | -0.55 | 308.031 | 2.54 | -5.276 | -5.355 | 0.229 | -1.29 | -8.817 | 0.2 | 12.36 |
| | | 2025-05-09 | 499 | 15 | 3.099 | 0.745 | 46.872 | 2.46 | 2.38 | 3.463 | 9.584 | 7.915 | -0.529 | 0.62 | 3.942 |
| | | 2025-05-08 | 484 | 2 | 0.415 | -3.5 | -14.698 | 2.46 | -0.493 | 1.192 | 6.74 | 4.748 | -3.719 | -0.207 | 2.079 |
| | | 2025-05-07 | 482 | -4 | -0.823 | 1.016 | -9.214 | 2.46 | -0.905 | 1.324 | 6.562 | 4.27 | -4.347 | -0.206 | 1.879 |
| | | 2025-05-02 | 486 | 0 | 0 | -0.114 | -10.519 | 2.46 | -0.082 | 2.988 | 7.513 | 5.027 | -3.821 | -0.206 | 2.505 |
| | | 2025-05-01 | 486 | -8 | -1.619 | -0.544 | 15.139 | 2.46 | 0.788 | 4.337 | 7.617 | 4.913 | -4.099 | -0.607 | 2.911 |
| | | 2025-04-30 | 494 | 10 | 2.066 | 1.367 | -20.235 | 2.46 | 3.521 | 7.532 | 9.428 | 6.507 | -2.804 | 0.62 | 2.697 |
| | | 2025-04-28 | 484 | 2 | 0.415 | 1.159 | -43.489 | 2.8 | 2.935 | 6.702 | 7.222 | 3.809 | -5.046 | -0.83 | 2.929 |
| | | 2025-04-25 | 482 | 17 | 3.656 | -0.469 | 344.426 | 2.8 | 3.656 | 7.374 | 6.618 | 2.75 | -5.727 | 1.72 | 3.854 |
| | | 2025-04-24 | 465 | 4 | 0.868 | 1.305 | -3.785 | 2.8 | 1.662 | 4.895 | 3.004 | -1.454 | -9.35 | 0 | 1.974 |
| | 2025-02-14 | 2025-02-28 | 473 | -7 | -1.458 | -3.128 | 69.686 | 5.21 | -1.087 | -6.002 | -16.105 | -19.999 | -20.657 | -0.417 | 3.888 |
| | | 2025-02-27 | 480 | 2 | 0.418 | -0.418 | -12.445 | 5.21 | -0.498 | -7.443 | -15.541 | -19.197 | -19.436 | 0 | 2.101 |
| | | 2025-02-26 | 478 | 0 | 0 | -1.074 | -28.588 | 4.93 | -1.969 | -10.252 | -16.428 | -19.914 | -19.707 | -0.418 | 3.64 |
| | | 2025-02-25 | 478 | -4 | -0.83 | -6.407 | 11.291 | 4.93 | -3.278 | -12.438 | -17.066 | -20.264 | -19.651 | -0.83 | 3.219 |
| | | 2025-02-21 | 482 | -12 | -2.429 | -3.112 | -40.665 | 4.93 | -3.907 | -13.852 | -16.919 | -19.896 | -18.948 | 0 | 3.734 |
| | | 2025-02-20 | 494 | -12 | -2.372 | 0.341 | -13.693 | 4.93 | -6.475 | -13.667 | -15.405 | -18.185 | -16.872 | 0 | 7.114 |
| | | 2025-02-19 | 506 | -5 | -0.978 | 2.326 | -61.935 | 4.93 | -8.796 | -13.073 | -13.828 | -16.386 | -14.748 | -0.978 | 5.556 |
| | | 2025-02-18 | 511 | -4 | -0.777 | -0.505 | 2321.901 | 5.02 | -11.53 | -13.522 | -13.454 | -15.749 | -13.783 | -3.883 | 8.034 |
| | | 2025-02-17 | 515 | -100 | -16.26 | 0.269 | -84.407 | 5.02 | -13.822 | -13.808 | -13.276 | -15.31 | -12.946 | -16.26 | 0 |
| | | 2025-02-14 | 615 | -12 | -1.914 | -1.003 | 94.608 | 5.02 | -0.389 | 1.552 | 2.994 | 0.879 | 4.129 | 0.478 | 3.089 |
| | | 2025-02-13 | 627 | 7 | 1.129 | -0.092 | -40.507 | 5.02 | 1.753 | 3.688 | 5.081 | 2.918 | 6.575 | 0.484 | 1.948 |
| | | 2025-02-12 | 620 | 9 | 1.473 | 3.538 | 14.377 | 5.02 | 1.739 | 2.683 | 4.09 | 1.843 | 5.778 | -0.818 | 3.661 |
| | | 2025-02-10 | 611 | -3 | -0.489 | 0.842 | -4.405 | 5.3 | 1.125 | 1.159 | 2.661 | 0.381 | 4.599 | -3.094 | 4.252 |
| | | 2025-02-07 | 614 | 5 | 0.821 | 0.12 | 66.803 | 5.3 | 2.779 | 1.959 | 2.958 | 0.871 | 5.503 | 0 | 2.985 |
| | | 2025-02-06 | 609 | 16 | 2.698 | 0.006 | 78.615 | 5.3 | 2.56 | 1.348 | 1.894 | -0.01 | 5.012 | 1.686 | 3.177 |
| | | 2025-02-05 | 593 | -1 | -0.168 | 9.12 | -26.909 | 5.3 | -0.034 | -0.869 | -0.962 | -2.637 | 2.569 | 0.168 | 1.523 |
| | | 2025-02-04 | 594 | 17 | 2.946 | 1.517 | -32.936 | 5.3 | -0.702 | -0.586 | -1.165 | -2.948 | 2.999 | 1.733 | 2.754 |
| | | 2025-02-03 | 577 | -19 | -3.188 | 3.899 | 31.274 | 4.29 | -4.439 | -3.058 | -4.356 | -6.197 | 0.325 | -1.007 | 3.299 |
| | | 2025-01-31 | 596 | -10 | -1.65 | 0.222 | -34.038 | 4.29 | -1.812 | -0.05 | -1.793 | -3.504 | 3.864 | -0.66 | 2.181 |
| | | 2025-01-30 | 606 | -12 | -1.942 | -0.226 | -25.135 | 4.29 | -0.329 | 2.02 | -0.401 | -2.084 | 5.88 | -0.971 | 2.479 |