Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4483 | ＪＭＤＣ | 2025-08-06 |
| | 2025-05-07 | 2025-05-22 | 2991 | -52 | -1.709 | 0.915 | 31.305 | 11.86 | -3.802 | -6.338 | -5.499 | -0.116 | -3.332 | -1.988 | 1.837 |
| | | 2025-05-21 | 3043 | -52 | -1.68 | 0.021 | -27.565 | 11.86 | -3.36 | -5.681 | -3.924 | 1.705 | -2.119 | -0.162 | 2.564 |
| | | 2025-05-20 | 3095 | -47 | -1.496 | -1.565 | 5.366 | 8.62 | -2.984 | -4.337 | -2.163 | 3.5 | -0.876 | -0.255 | 3.3 |
| | | 2025-05-19 | 3142 | -133 | -4.061 | -0.455 | -27.655 | 8.62 | -2.549 | -3.299 | -0.438 | 5.174 | 0.241 | -3.023 | 3.026 |
| | | 2025-05-16 | 3275 | 86 | 2.697 | 0.892 | 79.792 | 8.62 | 0.325 | 0.482 | 4.41 | 9.763 | 4.1 | -0.596 | 5.152 |
| | | 2025-05-15 | 3189 | -61 | -1.877 | -1.833 | -32.647 | 8.62 | -2.703 | -1.985 | 2.502 | 7.076 | 1.071 | -1.538 | 1.823 |
| | | 2025-05-14 | 3250 | -15 | -0.459 | -1.639 | -32.331 | 8.62 | -1.628 | -0.028 | 5.391 | 9.285 | 2.669 | -1.011 | 6.355 |
| | | 2025-05-13 | 3265 | -78 | -2.333 | -3.247 | 46.988 | 8.62 | -0.469 | 0.915 | 6.644 | 9.963 | 2.807 | 0.897 | 5.216 |
| | | 2025-05-12 | 3343 | 2 | 0.06 | 0.998 | -40.638 | 8.62 | 2.101 | 3.833 | 10.144 | 12.723 | 4.906 | 2.095 | 3.658 |
| | | 2025-05-09 | 3341 | 21 | 0.633 | 1.895 | -41.16 | 11.55 | 2.667 | 4.351 | 11.032 | 12.826 | 4.556 | 2.108 | 3.75 |
| | | 2025-05-08 | 3320 | 187 | 5.969 | 0.051 | 53.696 | 11.55 | 2.799 | 4.393 | 11.208 | 12.332 | 3.614 | 1.596 | 5.257 |
| | | 2025-05-07 | 3133 | -101 | -3.123 | -0.7 | 138.617 | 11.55 | -2.033 | -0.895 | 5.737 | 6.109 | -2.407 | -2.165 | 4.609 |
| | | 2025-05-02 | 3234 | -9 | -0.278 | -0.697 | 51.924 | 11.55 | 1.367 | 2.368 | 9.566 | 9.469 | 0.476 | -1.357 | 3.514 |
| | | 2025-05-01 | 3243 | 25 | 0.777 | -0.39 | -54.538 | 11.55 | 2.464 | 3.155 | 10.408 | 9.735 | 0.563 | -0.559 | 2.316 |
| | | 2025-04-30 | 3218 | 56 | 1.771 | 0.574 | 84.683 | 11.55 | 2.185 | 3.039 | 10.095 | 8.92 | -0.387 | 2.941 | 2.632 |
| | | 2025-04-28 | 3162 | 67 | 2.165 | -0.065 | -32.435 | 11.89 | 0.99 | 1.855 | 8.843 | 6.984 | -2.337 | 1.777 | 2.59 |
| | | 2025-04-25 | 3095 | -12 | -0.386 | 0.175 | 67.412 | 11.89 | -0.947 | 0.068 | 7.067 | 4.558 | -4.649 | 1.641 | 3.856 |
| | | 2025-04-24 | 3107 | -57 | -1.802 | -1.799 | 4.633 | 11.89 | -0.671 | 0.939 | 7.877 | 4.816 | -4.555 | 0.032 | 3.652 |
| | | 2025-04-23 | 3164 | 37 | 1.183 | 1.722 | 3.782 | 11.89 | 1.326 | 3.471 | 10.09 | 6.668 | -3.129 | 0.544 | 2.415 |
| | | 2025-04-22 | 3127 | -3 | -0.096 | -0.022 | 13.393 | 11.89 | 0.969 | 3.965 | 9.126 | 5.389 | -4.542 | -0.958 | 2.651 |
| | 2025-02-05 | 2025-02-20 | 3175 | -40 | -1.244 | 1.063 | -3.294 | 17.62 | -1.703 | -2.542 | -14.225 | -16.514 | -19.64 | -1.058 | 3.14 |
| | | 2025-02-19 | 3215 | -70 | -2.131 | -1.797 | -35.566 | 17.62 | -1.754 | -3.546 | -13.705 | -15.848 | -18.929 | -0.852 | 2.216 |
| | | 2025-02-18 | 3285 | 83 | 2.592 | 0.411 | -0.082 | 14.61 | -0.152 | -3.581 | -12.341 | -14.401 | -17.427 | -0.937 | 4.61 |
| | | 2025-02-17 | 3202 | -71 | -2.169 | 2.107 | 28.39 | 14.61 | -2.205 | -7.657 | -14.929 | -16.939 | -19.716 | -1.161 | 4.468 |
| | | 2025-02-14 | 3273 | -114 | -3.366 | -3.415 | -49.479 | 14.61 | -0.079 | -7.655 | -13.472 | -15.491 | -18.197 | 0.561 | 4.446 |
| | | 2025-02-13 | 3387 | 84 | 2.543 | -1.325 | 30.567 | 14.61 | 3.086 | -6.429 | -10.912 | -12.957 | -15.617 | 1.272 | 3.072 |
| | | 2025-02-12 | 3303 | 97 | 3.026 | -4.162 | 36.808 | 14.61 | -2.681 | -10.512 | -13.48 | -15.459 | -17.972 | 0.062 | 3.431 |
| | | 2025-02-10 | 3206 | -3 | -0.093 | 1.748 | -53.277 | 10.6 | -9.024 | -14.872 | -16.454 | -18.301 | -20.713 | -0.187 | 2.349 |
| | | 2025-02-07 | 3209 | -114 | -3.431 | -0.115 | -53.46 | 10.6 | -12.342 | -16.552 | -16.999 | -18.635 | -20.989 | 0.813 | 4.836 |
| | | 2025-02-06 | 3323 | -606 | -15.424 | 1.934 | 348.326 | 10.6 | -12.851 | -15.351 | -14.645 | -16.166 | -18.55 | -15.627 | 8.321 |
| | | 2025-02-05 | 3929 | -24 | -0.607 | 1.032 | 120.966 | 10.6 | -0.627 | -1.524 | 0.439 | -1.337 | -4.115 | 2.378 | 4.576 |
| | | 2025-02-04 | 3953 | 63 | 1.62 | -0.222 | -11.986 | 10.6 | -0.878 | -1.007 | 1.119 | -0.869 | -3.778 | 1.542 | 2.011 |
| | | 2025-02-03 | 3890 | -80 | -2.015 | -2.08 | 56.92 | 9.27 | -2.949 | -2.757 | -0.445 | -2.592 | -5.541 | -1.763 | 2.301 |
| | | 2025-01-31 | 3970 | -57 | -1.415 | 0.016 | -11.717 | 9.27 | -1.494 | -1.217 | 1.579 | -0.735 | -3.832 | 0.025 | 1.814 |
| | | 2025-01-30 | 4027 | -73 | -1.78 | 1.84 | -24.717 | 9.27 | -0.277 | 0.127 | 3.156 | 0.553 | -2.677 | -1.22 | 2.493 |
| | | 2025-01-29 | 4100 | 46 | 1.135 | 0.848 | 65.238 | 9.27 | 1.843 | 2.01 | 5.101 | 2.249 | -1.11 | 0 | 2.55 |
| | | 2025-01-28 | 4054 | 54 | 1.35 | 3.155 | -43.28 | 8.33 | 1.391 | 1.686 | 4.037 | 0.993 | -2.403 | -0.25 | 1.88 |
| | | 2025-01-27 | 4000 | -10 | -0.249 | 1.146 | 13.213 | 8.33 | 0.19 | 1.071 | 2.684 | -0.516 | -3.876 | 0.449 | 1.302 |
| | | 2025-01-24 | 4010 | 45 | 1.135 | 0.771 | 30.418 | 8.33 | 0.06 | 2.108 | 2.947 | -0.506 | -3.854 | 0.933 | 1.783 |
| | | 2025-01-23 | 3965 | 2 | 0.05 | 0.577 | -44.006 | 8.33 | -1.014 | 1.847 | 1.789 | -1.8 | -5.11 | -0.479 | 1.472 |
| | | 2025-01-22 | 3963 | -61 | -1.516 | -0.141 | 51.747 | 8.33 | -1.236 | 2.35 | 1.606 | -1.951 | -5.379 | 0.87 | 2.731 |
| | | 2025-01-21 | 4024 | -52 | -1.276 | 0.268 | -28.876 | 8.73 | 1.228 | 4.416 | 3.06 | -0.764 | -4.137 | -0.147 | 1.826 |