Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4499 | Ｓｐｅｅｅ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2100 | 40 | 1.942 | 6.254 | -21.066 | | -0.398 | -2.339 | -0.91 | -3.684 | -11.81 | -0.777 | 5.403 |
| | | 2025-05-29 | 2060 | -1 | -0.049 | -0.544 | -24.231 | | -3.114 | -5.139 | -2.823 | -5.809 | -13.935 | 0.679 | 5.455 |
| | | 2025-05-28 | 2061 | -96 | -4.451 | -0.496 | 120.807 | | -4.988 | -5.054 | -2.959 | -6.158 | -14.408 | 0.742 | 6.505 |
| | | 2025-05-27 | 2157 | -7 | -0.323 | 0.008 | 0 | 1613 | -0.755 | -0.526 | 1.357 | -2.172 | -10.863 | -1.525 | 2.956 |
| | | 2025-05-26 | 2164 | -25 | -1.142 | 0.823 | -74.206 | 1613 | -0.852 | 0.338 | 1.763 | -2.131 | -10.908 | -0.183 | 2.819 |
| | | 2025-05-23 | 2189 | -86 | -3.78 | 0.566 | -0.869 | 1613 | -0.146 | 2.113 | 3.023 | -1.345 | -10.325 | -2.198 | 7.778 |
| | | 2025-05-22 | 2275 | 193 | 9.27 | 2.568 | 33.866 | 1613 | 2.616 | 6.988 | 7.346 | 2.216 | -7.404 | -0.576 | 12.713 |
| | | 2025-05-21 | 2082 | -121 | -5.493 | -0.842 | 55.656 | 1613 | -4.152 | -0.867 | -1.327 | -6.462 | -15.835 | 0.908 | 12.243 |
| | | 2025-05-20 | 2203 | -9 | -0.407 | -1.779 | -48.724 | | 1.83 | 5.2 | 4.417 | -1.336 | -11.661 | 4.25 | 6.509 |
| | | 2025-05-19 | 2212 | -101 | -4.367 | 0.062 | -41.992 | | 3.811 | 6.28 | 5.269 | -1.402 | -11.991 | 2.162 | 11.697 |
| | | 2025-05-16 | 2313 | 262 | 12.774 | 1.608 | 727.855 | | 10.395 | 11.438 | 10.797 | 2.443 | -8.693 | 1.219 | 15.48 |
| | | 2025-05-15 | 2051 | 13 | 0.638 | -5.126 | -30.962 | | 0.747 | -0.297 | -1.008 | -9.627 | -19.633 | -1.865 | 3.75 |
| | | 2025-05-14 | 2038 | -2 | -0.098 | -0.08 | 22.642 | | 0.483 | -1.617 | -0.868 | -10.804 | -20.915 | 0.98 | 3.414 |
| | | 2025-05-13 | 2040 | 6 | 0.295 | 0.002 | 25.074 | | 0.751 | -2.055 | -0.513 | -11.314 | -21.512 | 1.032 | 3.72 |
| | | 2025-05-12 | 2034 | 18 | 0.893 | 0.961 | -49.926 | | 0.108 | -2.768 | -0.67 | -12.315 | -22.362 | 0 | 2.237 |
| | | 2025-05-09 | 2016 | 3 | 0.149 | 2.574 | 129.492 | | -1.946 | -4.014 | -1.559 | -13.784 | -23.692 | 0.05 | 4.426 |
| | | 2025-05-08 | 2013 | -8 | -0.396 | -0.305 | -55.099 | | -3.147 | -4.602 | -2.626 | -14.638 | -24.44 | -0.693 | 2.349 |
| | | 2025-05-07 | 2021 | -54 | -2.602 | 1.611 | -2.232 | | -4.435 | -4.885 | -3.253 | -14.904 | -25.028 | 0 | 4.663 |
| | | 2025-05-02 | 2075 | -80 | -3.712 | -0.056 | 69.27 | | -3.074 | -3.015 | -1.806 | -13.229 | -24.283 | 0.65 | 4.884 |
| | | 2025-05-01 | 2155 | 27 | 1.269 | 0.468 | -31.67 | | 0.139 | 0.527 | 1.126 | -10.519 | -22.454 | 0 | 3.512 |
| | | 2025-04-30 | 2128 | -67 | -3.052 | 0.583 | -23.452 | | -0.774 | -0.57 | -0.986 | -12.379 | -24.689 | -0.911 | 4.367 |
| | 2025-02-10 | 2025-02-25 | 2967 | -43 | -1.429 | -1.188 | -55.963 | | 1.658 | -0.276 | -7.864 | -29.081 | -28.237 | -2.625 | 3.012 |
| | | 2025-02-21 | 3010 | 159 | 5.577 | -0.079 | 132.659 | | 1.717 | 1.36 | -7.361 | -28.646 | -27.192 | -0.386 | 9.502 |
| | | 2025-02-20 | 2851 | 11 | 0.387 | -1.119 | -43.372 | | -3.434 | -4.042 | -12.972 | -33.069 | -31 | -0.176 | 3.621 |
| | | 2025-02-19 | 2840 | -85 | -2.906 | 1.036 | -34.266 | | -4.832 | -5.333 | -14.897 | -34.002 | -31.273 | 0.479 | 4.6 |
| | | 2025-02-18 | 2925 | -245 | -7.729 | 1.298 | 48.482 | | -2.363 | -2.872 | -14.939 | -32.66 | -29.167 | -2.208 | 6.664 |
| | | 2025-02-17 | 3170 | 194 | 6.519 | -1.877 | 147.431 | | 4.558 | 5.568 | -9.951 | -27.661 | -23.12 | 0.638 | 9.039 |
| | | 2025-02-14 | 2976 | -34 | -1.13 | 0.361 | -62.154 | | -0.134 | -0.561 | -17.779 | -32.613 | -27.695 | -0.332 | 2.538 |
| | | 2025-02-13 | 3010 | 112 | 3.865 | -0.448 | -49.699 | | 0.676 | -0.765 | -19.079 | -32.375 | -26.706 | 0.966 | 6.346 |
| | | 2025-02-12 | 2898 | -207 | -6.667 | 0.378 | 149.812 | | -3.906 | -6.083 | -23.947 | -35.395 | -29.292 | -2.254 | 9.817 |
| | | 2025-02-10 | 3105 | 194 | 6.664 | 1.829 | 23.291 | | 2.57 | -1.582 | -20.518 | -31.426 | -24.136 | 0.653 | 6.715 |
| | | 2025-02-07 | 2911 | -114 | -3.769 | -0.118 | -4.218 | | -2.112 | -9.354 | -27.086 | -36.289 | -28.701 | 0.826 | 4.775 |
| | | 2025-02-06 | 3025 | -115 | -3.662 | 0.725 | 0.67 | | 0.645 | -8.063 | -26.038 | -34.383 | -25.773 | -1.911 | 4.236 |
| | | 2025-02-05 | 3140 | 185 | 6.261 | 0.053 | -35.796 | | 2.061 | -6.556 | -24.767 | -32.251 | -22.8 | -1.692 | 8.763 |
| | | 2025-02-04 | 2955 | 117 | 4.123 | 1.239 | -59.311 | | -6.357 | -14.056 | -30.623 | -36.484 | -27.169 | 3.524 | 5.868 |
| | | 2025-02-03 | 2838 | -232 | -7.557 | -0.305 | -33.887 | 197 | -13.544 | -19.21 | -34.715 | -39.292 | -29.931 | -9.446 | 5.874 |
| | | 2025-01-31 | 3070 | -310 | -9.172 | -1.331 | 77.041 | 197 | -10.989 | -14.449 | -30.949 | -34.698 | -24.11 | -0.74 | 14.765 |
| | | 2025-01-30 | 3380 | -155 | -4.385 | -0.088 | 211.052 | 197 | -5.455 | -7.41 | -25.307 | -28.221 | -16.28 | -4.809 | 5.581 |
| | | 2025-01-29 | 3535 | -55 | -1.532 | 0.24 | -23.246 | 197 | -2.991 | -3.953 | -23.159 | -24.793 | -12.209 | -1.114 | 4.533 |
| | | 2025-01-28 | 3590 | -80 | -2.18 | 2.343 | -5.035 | 297 | -3.521 | -4.648 | -23.248 | -23.446 | -10.596 | -0.681 | 7.703 |
| | | 2025-01-27 | 3670 | -30 | -0.811 | 1.277 | 52.6 | 297 | -1.95 | -6.947 | -22.571 | -21.561 | -8.299 | 0.405 | 5.807 |