Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4512 | わかもと製薬 | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 302 | 9 | 3.072 | 0.408 | 493.9 | 7.18 | 3.213 | 2.096 | -2.719 | -3.883 | -0.684 | 3.413 | 4.305 |
| | | 2025-05-29 | 293 | 3 | 1.034 | 0.348 | 46.811 | 7.18 | 0.549 | -0.712 | -6.017 | -6.658 | -3.275 | 0.345 | 1.375 |
| | | 2025-05-28 | 290 | 0 | 0 | -1.204 | 2.933 | 7.18 | -0.821 | -2.357 | -7.443 | -7.614 | -3.935 | 0.69 | 1.384 |
| | | 2025-05-27 | 290 | 2 | 0.694 | 1.922 | -62.076 | 6.46 | -1.159 | -2.978 | -8.007 | -7.62 | -3.616 | 1.042 | 2.448 |
| | | 2025-05-26 | 288 | -8 | -2.703 | -0.617 | -69.455 | 6.46 | -2.307 | -4.382 | -9.01 | -8.251 | -3.949 | 0 | 3.484 |
| | | 2025-05-23 | 296 | -2 | -0.671 | -1.234 | 283.675 | 6.46 | -1.003 | -2.149 | -6.801 | -5.666 | -0.959 | 2.349 | 8.163 |
| | | 2025-05-22 | 298 | 3 | 1.017 | 1.829 | 222.846 | 6.46 | -0.268 | -1.877 | -6.466 | -4.993 | 0.072 | -1.017 | 4.11 |
| | | 2025-05-21 | 295 | -2 | -0.673 | -0.645 | -73.23 | 6.46 | -2.188 | -3.721 | -7.674 | -5.877 | -0.611 | 1.347 | 2.034 |
| | | 2025-05-20 | 297 | -12 | -3.883 | -0.427 | -81.068 | 5.82 | -2.431 | -4.132 | -7.35 | -5.251 | 0.374 | -0.324 | 3.704 |
| | | 2025-05-19 | 309 | 14 | 4.746 | -0.328 | 95.048 | 5.82 | 0.455 | -1.372 | -3.75 | -1.523 | 4.765 | 0.339 | 8.503 |
| | | 2025-05-16 | 295 | -17 | -5.449 | 1.976 | 195.205 | 5.82 | -3.595 | -6.438 | -7.882 | -6.075 | 0.399 | -3.846 | 6.36 |
| | | 2025-05-15 | 312 | 3 | 0.971 | -2.658 | 57.314 | 5.82 | 1.102 | -2.286 | -2.622 | -1.034 | 6.533 | -0.647 | 2.932 |
| | | 2025-05-14 | 309 | -4 | -1.278 | -5.107 | -61.886 | 5.82 | -0.707 | -3.588 | -3.159 | -1.942 | 5.933 | -0.319 | 1.961 |
| | | 2025-05-13 | 313 | 12 | 3.987 | -3.045 | -46.28 | 5.82 | -0.698 | -2.886 | -1.807 | -0.502 | 7.728 | 2.326 | 5 |
| | | 2025-05-12 | 301 | -7 | -2.273 | -0.092 | 41.422 | 5.82 | -5.643 | -7.156 | -5.5 | -4.085 | 4.004 | 0.649 | 7.023 |
| | | 2025-05-09 | 308 | -17 | -5.231 | 0.728 | -76.87 | 5.59 | -5.114 | -5.897 | -3.424 | -1.692 | 6.791 | -0.923 | 6.169 |
| | | 2025-05-08 | 325 | -4 | -1.216 | -0.106 | 998.106 | 5.59 | -1.515 | -1.515 | 1.855 | 3.867 | 13.104 | -0.608 | 10.28 |
| | | 2025-05-07 | 329 | -3 | -0.904 | -0.692 | -31.574 | 5.59 | -0.243 | -0.514 | 3.212 | 5.327 | 15.056 | -0.301 | 3.058 |
| | | 2025-05-02 | 332 | 3 | 0.912 | 0.28 | 114.286 | 5.59 | 0.789 | 0.121 | 4.036 | 6.602 | 16.709 | 0.608 | 3.416 |
| | | 2025-05-01 | 329 | -6 | -1.791 | 0.366 | -71.126 | 5.59 | -0.121 | -0.484 | 3.135 | 6.026 | 16.266 | -0.597 | 2.778 |
| | | 2025-04-30 | 335 | 11 | 3.395 | -0.153 | -57.375 | 5.59 | 1.515 | 1.762 | 4.845 | 8.562 | 19.025 | -0.617 | 5.346 |
| | 2025-02-05 | 2025-02-20 | 298 | 15 | 5.3 | -0.923 | -60.258 | 11.62 | 11.028 | 15.504 | 26.143 | 28.659 | 27.707 | -0.353 | 13.475 |
| | | 2025-02-19 | 283 | 8 | 2.909 | -0.169 | 580.874 | 11.62 | 9.351 | 13.336 | 21.397 | 22.873 | 21.689 | -1.818 | 26.766 |
| | | 2025-02-18 | 275 | 32 | 13.169 | -0.088 | 384.392 | 3.89 | 8.268 | 13.215 | 19.296 | 19.847 | 18.589 | 0.823 | 13.934 |
| | | 2025-02-17 | 243 | 0 | 0 | -0.481 | -40.512 | 3.89 | -2.8 | 2.705 | 6.43 | 6.234 | 5.062 | -1.235 | 2.521 |
| | | 2025-02-14 | 243 | -7 | -2.8 | -0.317 | -69.747 | 3.89 | -4.028 | 3.935 | 6.954 | 6.262 | 5.08 | -1.2 | 3.734 |
| | | 2025-02-13 | 250 | -9 | -3.475 | -0.515 | 9.828 | 3.89 | 0.969 | 8.225 | 10.483 | 9.371 | 8.144 | -0.386 | 12.917 |
| | | 2025-02-12 | 259 | 4 | 1.569 | 1.069 | -46.045 | 3.89 | 7.648 | 13.348 | 14.988 | 13.407 | 12.102 | -1.569 | 6.098 |
| | | 2025-02-10 | 255 | -4 | -1.544 | 0.114 | -83.872 | 105 | 10.009 | 13.233 | 13.9 | 11.862 | 10.441 | -5.405 | 7.917 |
| | | 2025-02-07 | 259 | 44 | 20.465 | -0.422 | 16953.033 | 105 | 16.039 | 16.509 | 16.331 | 13.776 | 12.193 | 11.163 | 27.155 |
| | | 2025-02-06 | 215 | 0 | 0 | 0.654 | 51.852 | 105 | 0.28 | -1.782 | -2.733 | -5.378 | -6.797 | -1.395 | 2.871 |
| | | 2025-02-05 | 215 | 0 | 0 | 0.523 | 29.202 | 105 | 0.28 | -2.139 | -2.75 | -5.569 | -6.953 | 0.465 | 1.395 |
| | | 2025-02-04 | 215 | 3 | 1.415 | 0.027 | -28.004 | 105 | -0.647 | -2.539 | -2.926 | -5.727 | -7.119 | 1.415 | 1.86 |
| | | 2025-02-03 | 212 | -3 | -1.395 | -0.606 | -7.365 | 106 | -3.019 | -4.246 | -4.522 | -7.221 | -8.579 | 0 | 1.415 |
| | | 2025-01-31 | 215 | 0 | 0 | -0.736 | -82.558 | 106 | -2.891 | -3.587 | -3.466 | -6.089 | -7.492 | 0.93 | 1.869 |
| | | 2025-01-30 | 215 | -10 | -4.444 | -0.386 | 861.043 | 106 | -3.76 | -4.061 | -3.708 | -6.302 | -7.678 | 0 | 4.651 |
| | | 2025-01-29 | 225 | -1 | -0.442 | -0.476 | 2.244 | 106 | 0 | -0.177 | 0.482 | -2.123 | -3.588 | 0.442 | 1.778 |
| | | 2025-01-28 | 226 | 0 | 0 | 1.078 | -13.26 | 54.42 | 0.534 | 0.489 | 0.857 | -1.79 | -3.347 | 0 | 1.327 |
| | | 2025-01-27 | 226 | 1 | 0.444 | 1.529 | 19.13 | 54.42 | 0.803 | 0.848 | 0.749 | -1.893 | -3.545 | -0.444 | 1.786 |
| | | 2025-01-24 | 225 | 2 | 0.897 | 0.948 | 16.554 | 54.42 | 0.178 | 0.671 | 0.142 | -2.412 | -4.223 | -0.448 | 2.252 |
| | | 2025-01-23 | 223 | -1 | -0.446 | -0.498 | -18.345 | 54.42 | -0.801 | 0.225 | -0.907 | -3.38 | -5.305 | 0.893 | 1.345 |
| | | 2025-01-22 | 224 | 1 | 0.448 | 0.334 | -31.797 | 54.42 | -0.797 | 0.81 | -0.603 | -3.055 | -5.122 | 0 | 1.345 |
| | | 2025-01-21 | 223 | -5 | -2.193 | 0.076 | 42.303 | 164 | -0.889 | 0.36 | -1.24 | -3.605 | -5.764 | 0 | 2.242 |