Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4547 | キッセイ薬品工業 | 2025-07-29 | 2025-07-15 | 4125 | 10 | 0.243 | 0 | -10.481 | 1.64 | | | | | | 0.365 | 1.221 |
| | | 2025-07-14 | 4115 | 35 | 0.858 | -0.197 | -4.902 | 1.7 | 1.882 | 2.35 | 0.853 | 2.016 | 4.672 | 0.245 | 1.351 |
| | 2025-05-07 | 2025-05-22 | 3865 | -25 | -0.643 | 0.041 | -10.289 | 4.69 | -0.078 | -0.961 | 1.364 | 2.116 | 2.884 | -1.028 | 1.172 |
| | | 2025-05-21 | 3890 | 5 | 0.129 | 1.351 | -4.893 | 4.69 | 0.987 | -0.6 | 2.266 | 2.883 | 3.513 | 0 | 1.818 |
| | | 2025-05-20 | 3885 | -10 | -0.257 | -1.244 | -32.923 | 2.14 | 1.436 | -0.525 | 2.512 | 2.843 | 3.335 | 0.899 | 1.68 |
| | | 2025-05-19 | 3895 | 90 | 2.365 | 0.827 | 4.39 | 2.14 | 1.406 | -0.038 | 3.004 | 3.209 | 3.557 | 0.788 | 2.621 |
| | | 2025-05-16 | 3805 | 20 | 0.528 | 0.702 | 33.619 | 2.14 | -1.603 | -2.097 | 0.95 | 0.952 | 1.165 | 0.925 | 2.387 |
| | | 2025-05-15 | 3785 | 5 | 0.132 | -0.219 | -38.899 | 2.14 | -3.861 | -2.461 | 0.585 | 0.483 | 0.611 | 0 | 1.596 |
| | | 2025-05-14 | 3780 | -160 | -4.061 | -0.913 | -25.859 | 2.14 | -4.906 | -2.376 | 0.628 | 0.406 | 0.454 | -0.888 | 5.6 |
| | | 2025-05-13 | 3940 | -85 | -2.112 | 2.209 | -4.221 | 2.14 | -1.03 | 1.901 | 4.96 | 4.72 | 4.678 | 0.373 | 3.189 |
| | | 2025-05-12 | 4025 | -130 | -3.129 | -2.81 | -29.187 | 2.14 | 1.847 | 4.545 | 7.425 | 7.162 | 6.972 | -1.083 | 5.35 |
| | | 2025-05-09 | 4155 | 180 | 4.528 | -0.19 | -65.494 | 4.58 | 6.375 | 8.429 | 11.197 | 10.853 | 10.492 | -0.881 | 7.252 |
| | | 2025-05-08 | 3975 | 165 | 4.331 | 5.824 | 472.309 | 4.58 | 3.949 | 4.605 | 6.769 | 6.372 | 5.823 | 10.236 | 8.247 |
| | | 2025-05-07 | 3810 | 15 | 0.395 | -0.06 | 53.191 | 4.58 | 1.088 | 0.78 | 2.48 | 2.145 | 1.465 | 0 | 2.267 |
| | | 2025-05-02 | 3795 | 0 | 0 | 2.263 | 22.675 | 4.58 | 1.146 | 0.65 | 1.989 | 1.857 | 0.963 | 0 | 1.457 |
| | | 2025-05-01 | 3795 | 50 | 1.335 | 1.713 | -20.182 | 4.58 | 1.254 | 1.187 | 1.835 | 1.934 | 0.856 | 0.668 | 1.2 |
| | | 2025-04-30 | 3745 | 45 | 1.216 | 3.347 | 15.489 | 4.58 | -0.346 | 0.429 | 0.375 | 0.68 | -0.584 | 1.351 | 1.35 |
| | | 2025-04-28 | 3700 | -25 | -0.671 | -0.604 | 70.951 | 3.43 | -2.013 | -0.484 | -0.974 | -0.481 | -1.916 | -0.268 | 1.491 |
| | | 2025-04-25 | 3725 | -50 | -1.325 | -0.246 | -42.541 | 3.43 | -1.767 | 0.364 | -0.481 | 0.199 | -1.419 | 0.132 | 2.016 |
| | | 2025-04-24 | 3775 | -70 | -1.821 | -0.95 | 16.323 | 3.43 | -0.369 | 2.22 | 0.747 | 1.626 | -0.254 | 0.13 | 3.179 |
| | | 2025-04-23 | 3845 | 10 | 0.261 | 0.437 | -24.416 | 3.43 | 2.451 | 4.399 | 2.539 | 3.577 | 1.458 | 0.391 | 1.18 |
| | | 2025-04-22 | 3835 | 55 | 1.455 | 0.72 | 30.952 | 3.43 | 3.649 | 4.853 | 2.294 | 3.383 | 1.079 | 0.265 | 2.774 |
| | 2025-02-03 | 2025-02-18 | 3655 | 25 | 0.689 | 1.045 | -2.655 | 2.09 | 0.412 | -0.517 | -4.439 | -3.638 | -2.67 | -0.138 | 1.243 |
| | | 2025-02-17 | 3630 | -25 | -0.684 | -1.522 | -23.649 | 2.09 | -0.275 | -2.051 | -5.528 | -4.32 | -3.346 | 0.137 | 1.657 |
| | | 2025-02-14 | 3655 | -30 | -0.814 | 0.514 | -50.419 | 2.09 | -0.027 | -2.247 | -5.35 | -3.669 | -2.722 | -0.678 | 1.236 |
| | | 2025-02-13 | 3685 | 110 | 3.077 | 2.549 | 10.148 | 2.09 | 0.436 | -2.281 | -5.05 | -2.855 | -1.958 | 1.259 | 3.333 |
| | | 2025-02-12 | 3575 | -80 | -2.189 | -0.628 | -1.989 | 2.09 | -2.668 | -5.896 | -8.347 | -5.728 | -4.917 | 0.274 | 3.09 |
| | | 2025-02-10 | 3655 | -55 | -1.482 | -6.522 | -3.993 | 0.73 | -1.429 | -4.88 | -6.869 | -3.674 | -2.879 | -0.135 | 1.507 |
| | | 2025-02-07 | 3710 | -10 | -0.269 | -1.811 | -22.372 | 0.73 | -1.644 | -4.32 | -5.952 | -2.196 | -1.485 | -0.134 | 1.083 |
| | | 2025-02-06 | 3720 | 15 | 0.405 | 1.174 | -44.544 | 0.73 | -2.669 | -4.517 | -6.136 | -1.904 | -1.256 | 0.27 | 1.08 |
| | | 2025-02-05 | 3705 | -45 | -1.2 | -0.198 | -54.194 | 0.73 | -4.338 | -5.255 | -6.755 | -2.284 | -1.677 | 0 | 3.683 |
| | | 2025-02-04 | 3750 | -225 | -5.66 | 0.328 | 162.68 | 0.73 | -4.459 | -4.471 | -5.902 | -1.097 | -0.509 | -3.522 | 4.626 |
| | | 2025-02-03 | 3975 | 15 | 0.379 | -2.675 | 86.265 | 0.8 | -0.05 | 0.991 | -0.06 | 4.906 | 5.456 | -0.253 | 1.272 |
| | | 2025-01-31 | 3960 | -15 | -0.377 | -0.278 | -41.471 | 0.8 | -0.577 | 0.943 | 0.02 | 4.704 | 5.142 | 0 | 1.136 |
| | | 2025-01-30 | 3975 | 10 | 0.252 | 1.703 | 20.853 | 0.8 | 0.126 | 1.584 | 0.924 | 5.273 | 5.628 | -0.126 | 0.884 |
| | | 2025-01-29 | 3965 | -45 | -1.122 | -0.251 | 10.183 | 0.8 | 0.431 | 1.68 | 1.148 | 5.167 | 5.465 | -0.748 | 1.389 |
| | | 2025-01-28 | 4010 | 5 | 0.125 | 0.976 | -50.613 | 0.64 | 2.14 | 3.058 | 2.773 | 6.502 | 6.732 | 0.375 | 2.516 |
| | | 2025-01-27 | 4005 | 110 | 2.824 | 0.492 | 117.837 | 0.64 | 2.824 | 2.705 | 3.163 | 6.547 | 6.717 | 0.77 | 4.799 |
| | | 2025-01-24 | 3895 | 30 | 0.776 | 1.288 | -23.523 | 0.64 | 0.828 | -0.345 | 0.823 | 3.817 | 3.915 | 0.517 | 1.953 |
| | | 2025-01-23 | 3865 | 10 | 0.259 | -0.826 | 57.264 | 0.64 | 0.233 | -1.654 | 0.41 | 3.146 | 3.237 | -1.038 | 1.974 |
| | | 2025-01-22 | 3855 | 0 | 0 | -0.234 | 7.246 | 0.64 | 0.104 | -2.59 | 0.427 | 2.976 | 3.064 | 0.778 | 1.039 |
| | | 2025-01-21 | 3855 | 10 | 0.26 | 1.245 | -13.75 | 0.38 | -0.026 | -3.371 | 0.721 | 3.069 | 3.178 | 0.26 | 1.302 |
| | | 2025-01-20 | 3845 | -15 | -0.389 | -0.1 | -48.841 | 0.38 | -1.511 | -4.389 | 0.76 | 2.843 | 3.015 | 1.036 | 2.347 |