Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4615 | 神東塗料 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 136 | 1 | 0.741 | 1.007 | -57.353 | | 0.443 | 1.115 | 1.796 | 3.738 | 3.218 | 0 | 1.493 |
| | | 2025-05-28 | 135 | 0 | 0 | -0.387 | -40.698 | | 0.446 | 0.671 | 1.169 | 3.038 | 2.407 | 0 | 0.741 |
| | | 2025-05-27 | 135 | -1 | -0.735 | 0.245 | -33.333 | | 0.596 | 0.746 | 1.26 | 3.085 | 2.397 | 0 | 2.239 |
| | | 2025-05-26 | 136 | 1 | 0.741 | 0.143 | -70.122 | | 1.341 | 1.644 | 2.133 | 3.88 | 3.145 | 0 | 2.256 |
| | | 2025-05-23 | 135 | 4 | 3.053 | 0.217 | 287.22 | | 0.746 | 0.822 | 1.504 | 3.195 | 2.407 | 0.763 | 3.03 |
| | | 2025-05-22 | 131 | -3 | -2.239 | 0.048 | 48.667 | | -1.946 | -2.166 | -1.355 | 0.168 | -0.537 | -0.746 | 1.527 |
| | | 2025-05-21 | 134 | -1 | -0.741 | 0.404 | 26.582 | | 0.149 | -0.149 | 1.117 | 2.431 | 1.741 | 0 | 1.504 |
| | | 2025-05-20 | 135 | 0 | 0 | 0.229 | -17.708 | | 0.897 | 0.521 | 2.273 | 3.227 | 2.49 | -0.741 | 1.504 |
| | | 2025-05-19 | 135 | 2 | 1.504 | 0.887 | -19.328 | | 1.199 | 0.671 | 2.74 | 3.274 | 2.49 | 0 | 1.504 |
| | | 2025-05-16 | 133 | 1 | 0.758 | 0.838 | -80.65 | | -0.598 | -0.598 | 1.744 | 1.775 | 0.972 | 1.515 | 0.752 |
| | | 2025-05-15 | 132 | -2 | -1.493 | 0.456 | 7.143 | | -1.639 | -1.272 | 1.289 | 1.041 | 0.172 | -0.746 | 2.29 |
| | | 2025-05-14 | 134 | 1 | 0.752 | -0.146 | 28.03 | | -0.446 | 0.299 | 3.331 | 2.541 | 1.638 | 0.752 | 1.493 |
| | | 2025-05-13 | 133 | -4 | -2.92 | -0.882 | -5.68 | | -1.335 | -0.225 | 2.687 | 1.76 | 0.88 | 0 | 3.008 |
| | | 2025-05-12 | 137 | 2 | 1.481 | 3.756 | 24.433 | | 1.632 | 2.93 | 5.677 | 4.852 | 3.914 | 0 | 1.481 |
| | | 2025-05-09 | 135 | 1 | 0.746 | 1.438 | 105.009 | | 0.897 | 1.887 | 4.392 | 3.417 | 2.459 | 0 | 1.493 |
| | | 2025-05-08 | 134 | -1 | -0.741 | 0.952 | -79.273 | | 0.601 | 1.208 | 3.812 | 2.698 | 1.752 | 0 | 0.746 |
| | | 2025-05-07 | 135 | 2 | 1.504 | 0.148 | 75.586 | | 1.81 | 2.118 | 4.716 | 3.512 | 2.542 | 0.752 | 3.788 |
| | | 2025-05-02 | 133 | 1 | 0.758 | -0.376 | 10.583 | | 0.91 | 0.834 | 3.261 | 2.041 | 1.074 | 0 | 2.29 |
| | | 2025-05-01 | 132 | 0 | 0 | 0.084 | -94.753 | | 0.457 | 0.228 | 2.516 | 1.305 | 0.344 | 0 | 2.29 |
| | | 2025-04-30 | 132 | 1 | 0.763 | 0.795 | 22525.641 | | 0.61 | 0.228 | 2.548 | 1.32 | 0.375 | 0 | 10 |
| | 2025-02-06 | 2025-02-21 | 132 | 1 | 0.763 | -0.487 | 45.769 | | 0.61 | 0.076 | -1.639 | 0.061 | -0.131 | 0 | 1.538 |
| | | 2025-02-20 | 131 | 0 | 0 | 0.019 | -67.862 | | 0 | -2.385 | -2.326 | -0.652 | -0.848 | 0.763 | 1.538 |
| | | 2025-02-19 | 131 | 0 | 0 | -1.042 | 45.504 | | -0.304 | -3.107 | -2.326 | -0.637 | -0.848 | 0.763 | 2.308 |
| | | 2025-02-18 | 131 | 0 | 0 | 0.984 | 61.159 | 2383 | -0.607 | -3.464 | -2.297 | -0.607 | -0.838 | 0 | 1.527 |
| | | 2025-02-17 | 131 | 0 | 0 | 0.089 | -57.512 | 2383 | -0.758 | -3.818 | -2.268 | -0.577 | -0.808 | 0 | 0.763 |
| | | 2025-02-14 | 131 | -2 | -1.504 | -1.121 | 22.844 | 2383 | -1.207 | -4.029 | -2.21 | -0.547 | -0.808 | 0 | 2.29 |
| | | 2025-02-13 | 133 | 0 | 0 | 0.077 | -62.315 | 2383 | -3.202 | -2.206 | -0.687 | 1.002 | 0.706 | 1.504 | 2.273 |
| | | 2025-02-12 | 133 | 1 | 0.758 | 1.722 | -39.413 | 2383 | -4.317 | -2.062 | -0.598 | 1.033 | 0.727 | 0 | 1.515 |
| | | 2025-02-10 | 132 | -2 | -1.493 | -0.369 | -71.855 | | -5.444 | -2.941 | -1.227 | 0.289 | -0.02 | 1.493 | 3.03 |
| | | 2025-02-07 | 134 | -21 | -13.548 | 0.947 | -24.733 | | -4.558 | -1.687 | 0.359 | 1.793 | 1.515 | -12.258 | 2.985 |
| | | 2025-02-06 | 155 | 14 | 9.929 | 0.734 | 188.495 | | 10.399 | 13.636 | 16.262 | 17.763 | 17.471 | 0 | 21.898 |
| | | 2025-02-05 | 141 | 5 | 3.676 | 0.67 | 250.111 | | 4.755 | 4.755 | 6.592 | 7.502 | 7.132 | 3.676 | 8.759 |
| | | 2025-02-04 | 136 | 0 | 0 | 0.221 | 33.564 | | 2.564 | 1.341 | 3.187 | 3.817 | 3.428 | 0 | 3.759 |
| | | 2025-02-03 | 136 | 2 | 1.493 | 0.446 | -90.717 | | 2.719 | 1.493 | 3.375 | 3.88 | 3.469 | 0 | 2.256 |
| | | 2025-01-31 | 134 | 8 | 6.349 | 0.735 | 306.746 | | 1.362 | 0.224 | 2.103 | 2.431 | 1.979 | 3.968 | 12.214 |
| | | 2025-01-30 | 126 | -5 | -3.817 | -1.502 | 348.662 | | -4.834 | -5.547 | -3.846 | -3.64 | -4.09 | 0 | 4.762 |
| | | 2025-01-29 | 131 | -4 | -2.963 | 0.824 | 113.571 | | -2.675 | -2.093 | -0.152 | 0.092 | -0.365 | 0 | 3.817 |
| | | 2025-01-28 | 135 | 0 | 0 | 0.593 | 9.375 | | -0.589 | 0.897 | 2.959 | 3.101 | 2.646 | 0 | 1.481 |
| | | 2025-01-27 | 135 | 0 | 0 | 0.429 | 11.304 | | -0.442 | 1.275 | 3.085 | 3.132 | 2.646 | 0 | 0.741 |
| | | 2025-01-24 | 135 | -2 | -1.46 | 0.461 | 105.357 | | -0.148 | 1.657 | 3.243 | 3.179 | 2.646 | -0.73 | 1.481 |
| | | 2025-01-23 | 137 | 0 | 0 | 0.383 | -62.034 | | 1.935 | 3.631 | 4.933 | 4.724 | 4.177 | 0 | 1.481 |
| | | 2025-01-22 | 137 | 3 | 2.239 | 0.818 | -44.34 | | 3.008 | 4.183 | 5.19 | 4.484 | 4.209 | 0.746 | 1.481 |