| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 131 | 134 | 131 | 67000 | -4 | -2.963 | -73.549 | |
| 2025-07-14 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 129 | 138 | 135 | 253300 | -2 | -1.46 | -41.107 | |
| 2025-07-11 | 15:30 | 4615 etc rela | 神東塗料 | 139 | 129 | 129 | 137 | 430100 | 8 | 6.202 | 1223.385 | |
| 2025-07-10 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 129 | 32500 | -1 | -0.769 | -20.343 | |
| 2025-07-09 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 130 | 40800 | -1 | -0.763 | 82.143 | |
| 2025-07-08 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 131 | 22400 | 1 | 0.769 | 52.381 | |
| 2025-07-07 | 15:09 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 130 | 14700 | 1 | 0.775 | -60.163 | |
| 2025-07-04 | 15:13 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 129 | 36900 | 0 | 0 | -7.519 | |
| 2025-07-03 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 129 | 39900 | 0 | 0 | 495.522 | |
| 2025-07-02 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 6700 | -1 | -0.769 | -93.438 | |
| 2025-07-01 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 130 | 102100 | -2 | -1.515 | 41.217 | |
| 2025-06-30 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 129 | 130 | 132 | 72300 | 3 | 2.326 | 10.89 | |
| 2025-06-27 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 65200 | 1 | 0.781 | -22.657 | |
| 2025-06-26 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 127 | 130 | 128 | 84300 | -1 | -0.775 | 198.936 | |
| 2025-06-25 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 28200 | -1 | -0.769 | -45.977 | |
| 2025-06-24 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 130 | 52200 | 0 | 0 | 143.925 | |
| 2025-06-23 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 21400 | -1 | -0.763 | -44.987 | |
| 2025-06-20 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 38900 | 0 | 0 | 137.195 | |
| 2025-06-19 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 16400 | -1 | -0.758 | 57.692 | |
| 2025-06-18 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 10400 | 0 | 0 | -40.23 | |
| 2025-06-17 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 132 | 17400 | -1 | -0.752 | -11.224 | |
| 2025-06-16 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 133 | 19600 | 1 | 0.758 | 366.667 | |
| 2025-06-13 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 133 | 132 | 4200 | 0 | 0 | -76.136 | |
| 2025-06-12 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 17600 | -1 | -0.752 | -83.49 | |
| 2025-06-11 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 133 | 106600 | 0 | 0 | 435.678 | |
| 2025-06-10 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 133 | 19900 | 2 | 1.527 | 8.743 | |
| 2025-06-09 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 131 | 18300 | -1 | -0.758 | -10.294 | |
| 2025-06-06 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 20400 | 0 | 0 | -43.175 | |
| 2025-06-05 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 35900 | 0 | 0 | 18.482 | |
| 2025-06-04 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 134 | 132 | 30300 | -1 | -0.752 | 269.512 | |
| 2025-06-03 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 133 | 133 | 133 | 8200 | -1 | -0.746 | -82.251 | |
| 2025-06-02 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 134 | 46200 | 0 | 0 | 419.101 | |
| 2025-05-30 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 134 | 135 | 134 | 8900 | -2 | -1.471 | 2.299 | |
| 2025-05-29 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 134 | 135 | 136 | 8700 | 1 | 0.741 | -57.353 | |
| 2025-05-28 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 135 | 135 | 135 | 20400 | 0 | 0 | -40.698 | |
| 2025-05-27 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 134 | 136 | 135 | 34400 | -1 | -0.735 | -33.333 | |
| 2025-05-26 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 133 | 135 | 136 | 51600 | 1 | 0.741 | -70.122 | |
| 2025-05-23 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 132 | 132 | 135 | 172700 | 4 | 3.053 | 287.22 | |
| 2025-05-22 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 131 | 44600 | -3 | -2.239 | 48.667 | |
| 2025-05-21 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 134 | 30000 | -1 | -0.741 | 26.582 | |
| 2025-05-20 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 133 | 134 | 135 | 23700 | 0 | 0 | -17.708 | |
| 2025-05-19 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 133 | 133 | 135 | 28800 | 2 | 1.504 | -19.328 | |
| 2025-05-16 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 133 | 134 | 133 | 35700 | 1 | 0.758 | -80.65 | |
| 2025-05-15 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 132 | 184500 | -2 | -1.493 | 7.143 | |
| 2025-05-14 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 134 | 134 | 134 | 172200 | 1 | 0.752 | 28.03 | |
| 2025-05-13 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 133 | 137 | 133 | 134500 | -4 | -2.92 | -5.68 | |
| 2025-05-12 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 135 | 135 | 137 | 142600 | 2 | 1.481 | 24.433 | |
| 2025-05-09 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 134 | 134 | 135 | 114600 | 1 | 0.746 | 105.009 | |
| 2025-05-08 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 134 | 135 | 134 | 55900 | -1 | -0.741 | -79.273 | |
| 2025-05-07 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 132 | 134 | 135 | 269700 | 2 | 1.504 | 75.586 | |
| 2025-05-02 | 15:21 | 4615 etc rela | 神東塗料 | 134 | 131 | 132 | 133 | 153600 | 1 | 0.758 | 10.583 | |
| 2025-05-01 | 14:39 | 4615 etc rela | 神東塗料 | 134 | 131 | 132 | 132 | 138900 | 0 | 0 | -94.753 | |
| 2025-04-30 | 15:30 | 4615 etc rela | 神東塗料 | 143 | 130 | 131 | 132 | 2647200 | 1 | 0.763 | 22525.641 | |
| 2025-04-28 | 09:45 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 131 | 11700 | 0 | 0 | -81.129 | |
| 2025-04-25 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 131 | 62000 | 0 | 0 | -58.611 | |
| 2025-04-24 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 149800 | 0 | 0 | -88.76 | |
| 2025-04-23 | 15:30 | 4615 etc rela | 神東塗料 | 140 | 130 | 134 | 131 | 1332700 | -3 | -2.239 | 3166.422 | |
| 2025-04-22 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 134 | 40800 | 2 | 1.515 | 6.527 | |
| 2025-04-21 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 132 | 38300 | 0 | 0 | -77.038 | |
| 2025-04-18 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 131 | 131 | 132 | 166800 | 1 | 0.763 | -23.027 | |
| 2025-04-17 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 131 | 132 | 131 | 216700 | -1 | -0.758 | -83.955 | |
| 2025-04-16 | 15:30 | 4615 etc rela | 神東塗料 | 140 | 127 | 131 | 132 | 1350600 | 2 | 1.538 | 344.862 | |
| 2025-04-15 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 126 | 128 | 130 | 303600 | 6 | 4.839 | -91.647 | |
| 2025-04-14 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 120 | 123 | 124 | 3634800 | 3 | 2.479 | 979.857 | |
| 2025-04-11 | 15:30 | 4615 etc rela | 神東塗料 | 123 | 120 | 120 | 121 | 336600 | 1 | 0.833 | -84.998 | |
| 2025-04-10 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 117 | 123 | 120 | 2243700 | 2 | 1.695 | 2.795 | |
| 2025-04-09 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 116 | 123 | 118 | 2182700 | -5 | -4.065 | -10.75 | |
| 2025-04-08 | 15:30 | 4615 etc rela | 神東塗料 | 143 | 120 | 122 | 123 | 2445600 | 7 | 6.034 | 611.965 | |
| 2025-04-07 | 15:30 | 4615 etc rela | 神東塗料 | 124 | 113 | 119 | 116 | 343500 | -14 | -10.769 | 234.469 | |
| 2025-04-04 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 127 | 133 | 130 | 102700 | -6 | -4.412 | -90.259 | |
| 2025-04-03 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 127 | 128 | 136 | 1054300 | 7 | 5.426 | 1354.207 | |
| 2025-04-02 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 72500 | 0 | 0 | -95.163 | |
| 2025-04-01 | 15:30 | 4615 etc rela | 神東塗料 | 144 | 127 | 130 | 129 | 1498800 | -1 | -0.769 | 9.162 | |
| 2025-03-31 | 15:30 | 4615 etc rela | 神東塗料 | 151 | 127 | 132 | 130 | 1373000 | -2 | -1.515 | 4734.507 | |
| 2025-03-28 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 132 | 28400 | 0 | 0 | -79.872 | |
| 2025-03-27 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 132 | 132 | 132 | 141100 | 1 | 0.763 | -23.564 | |
| 2025-03-26 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 131 | 131 | 131 | 184600 | 0 | 0 | 7284 | |
| 2025-03-25 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 2500 | 0 | 0 | -87.047 | |
| 2025-03-24 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 131 | 131 | 19300 | 0 | 0 | -51.263 | |
| 2025-03-21 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 39600 | 0 | 0 | -8.756 | |
| 2025-03-19 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 43400 | 0 | 0 | -44.994 | |
| 2025-03-18 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 131 | 78900 | -1 | -0.758 | 502.29 | |
| 2025-03-17 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 132 | 13100 | 0 | 0 | -86.093 | |
| 2025-03-14 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 129 | 132 | 132 | 94200 | 0 | 0 | 162.396 | |
| 2025-03-13 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 133 | 132 | 35900 | -1 | -0.752 | -15.925 | |
| 2025-03-12 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 133 | 42700 | 2 | 1.527 | -49.045 | |
| 2025-03-11 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 130 | 133 | 131 | 83800 | -2 | -1.504 | -3.345 | |
| 2025-03-10 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 130 | 132 | 133 | 86700 | 0 | 0 | 793.814 | |
| 2025-03-07 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 133 | 9700 | 1 | 0.758 | -74.339 | |
| 2025-03-06 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 131 | 132 | 132 | 37800 | 0 | 0 | -4.786 | |
| 2025-03-05 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 132 | 39700 | -1 | -0.752 | -72.602 | |
| 2025-03-04 | 15:24 | 4615 etc rela | 神東塗料 | 133 | 130 | 131 | 133 | 144900 | 2 | 1.527 | 9.111 | |
| 2025-03-03 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 130 | 133 | 131 | 132800 | -3 | -2.239 | 112.48 | |
| 2025-02-28 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 134 | 62500 | -1 | -0.741 | -16.107 | |
| 2025-02-27 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 130 | 131 | 135 | 74500 | 4 | 3.053 | 473.077 | |
| 2025-02-26 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 13000 | 0 | 0 | -84.688 | |
| 2025-02-25 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 130 | 131 | 131 | 84900 | -1 | -0.758 | 124.011 | |
| 2025-02-21 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 132 | 37900 | 1 | 0.763 | 45.769 | |
| 2025-02-20 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 131 | 26000 | 0 | 0 | -67.862 | |
| 2025-02-19 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 130 | 132 | 131 | 80900 | 0 | 0 | 45.504 | |
| 2025-02-18 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 131 | 55600 | 0 | 0 | 61.159 | |
| 2025-02-17 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 131 | 131 | 34500 | 0 | 0 | -57.512 | |
| 2025-02-14 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 131 | 81200 | -2 | -1.504 | 22.844 | |
| 2025-02-13 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 132 | 135 | 133 | 66100 | 0 | 0 | -62.315 | |
| 2025-02-12 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 133 | 175400 | 1 | 0.758 | -39.413 | |
| 2025-02-10 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 132 | 136 | 132 | 289500 | -2 | -1.493 | -71.855 | |
| 2025-02-07 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 134 | 136 | 134 | 1028600 | -21 | -13.548 | -24.733 | |
| 2025-02-06 | 15:30 | 4615 etc rela | 神東塗料 | 167 | 137 | 141 | 155 | 1366600 | 14 | 9.929 | 188.495 | |
| 2025-02-05 | 15:30 | 4615 etc rela | 神東塗料 | 149 | 137 | 141 | 141 | 473700 | 5 | 3.676 | 250.111 | |
| 2025-02-04 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 133 | 136 | 136 | 135300 | 0 | 0 | 33.564 | |
| 2025-02-03 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 133 | 134 | 136 | 101300 | 2 | 1.493 | -90.717 | |
| 2025-01-31 | 15:30 | 4615 etc rela | 神東塗料 | 147 | 131 | 131 | 134 | 1091300 | 8 | 6.349 | 306.746 | |
| 2025-01-30 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 126 | 131 | 126 | 268300 | -5 | -3.817 | 348.662 | |
| 2025-01-29 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 131 | 135 | 131 | 59800 | -4 | -2.963 | 113.571 | |
| 2025-01-28 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 135 | 135 | 135 | 28000 | 0 | 0 | 9.375 | |
| 2025-01-27 | 15:30 | 4615 etc rela | 神東塗料 | 136 | 135 | 135 | 135 | 25600 | 0 | 0 | 11.304 | |
| 2025-01-24 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 135 | 136 | 135 | 23000 | -2 | -1.46 | 105.357 | |
| 2025-01-23 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 135 | 137 | 137 | 11200 | 0 | 0 | -62.034 | |
| 2025-01-22 | 15:30 | 4615 etc rela | 神東塗料 | 137 | 135 | 135 | 137 | 29500 | 3 | 2.239 | -44.34 | |
| 2025-01-21 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 132 | 135 | 134 | 53000 | 1 | 0.752 | 83.391 | |
| 2025-01-20 | 15:30 | 4615 etc rela | 神東塗料 | 134 | 131 | 131 | 133 | 28900 | 2 | 1.527 | -30.529 | |
| 2025-01-17 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 130 | 131 | 41600 | 1 | 0.769 | -18.11 | |
| 2025-01-16 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 130 | 132 | 130 | 50800 | -1 | -0.763 | -16.31 | |
| 2025-01-15 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 129 | 130 | 131 | 60700 | 1 | 0.769 | 14.313 | |
| 2025-01-14 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 128 | 131 | 130 | 53100 | 0 | 0 | 81.849 | |
| 2025-01-10 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 130 | 29200 | 1 | 0.775 | 8.55 | |
| 2025-01-09 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 26900 | -1 | -0.769 | 124.167 | |
| 2025-01-08 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 12000 | 0 | 0 | -81.366 | |
| 2025-01-07 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 129 | 129 | 130 | 64400 | 1 | 0.775 | 955.738 | |
| 2025-01-06 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 6100 | 0 | 0 | -83.82 | |
| 2024-12-30 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 37700 | 0 | 0 | 269.608 | |
| 2024-12-27 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 10200 | 0 | 0 | -64.211 | |
| 2024-12-26 | 13:47 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 28500 | 0 | 0 | -8.065 | |
| 2024-12-25 | 15:30 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 129 | 31000 | -1 | -0.769 | 49.038 | |
| 2024-12-24 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 130 | 20800 | 2 | 1.562 | -61.694 | |
| 2024-12-23 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 130 | 128 | 54300 | -1 | -0.775 | -53.983 | |
| 2024-12-20 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 118000 | -1 | -0.769 | 708.219 | |
| 2024-12-19 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 130 | 14600 | 1 | 0.775 | -22.751 | |
| 2024-12-18 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 129 | 18900 | -2 | -1.527 | -38.033 | |
| 2024-12-17 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 131 | 30500 | 1 | 0.769 | 99.346 | |
| 2024-12-16 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 130 | 15300 | 0 | 0 | -62.774 | |
| 2024-12-13 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 130 | 41100 | 1 | 0.775 | 144.643 | |
| 2024-12-12 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 16800 | 0 | 0 | 130.137 | |
| 2024-12-11 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 7300 | -1 | -0.769 | -78.529 | |
| 2024-12-10 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 130 | 34000 | -1 | -0.763 | 165.625 | |
| 2024-12-09 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 131 | 12800 | 1 | 0.769 | -20.497 | |
| 2024-12-06 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 130 | 16100 | 1 | 0.775 | -74.199 | |
| 2024-12-05 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 62400 | -1 | -0.769 | 254.545 | |
| 2024-12-04 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 17600 | 1 | 0.775 | -51.913 | |
| 2024-12-03 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 129 | 36600 | 0 | 0 | -69.449 | |
| 2024-12-02 | 15:30 | 4615 etc rela | 神東塗料 | 130 | 128 | 130 | 129 | 119800 | 0 | 0 | 324.823 | |
| 2024-11-29 | 15:30 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 28200 | 0 | 0 | 30.556 | |
| 2024-11-28 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 129 | 132 | 129 | 21600 | -2 | -1.527 | -41.304 | |
| 2024-11-27 | 09:27 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 36800 | -1 | -0.758 | 130 | |
| 2024-11-26 | 09:07 | 4615 etc rela | 神東塗料 | 134 | 132 | 134 | 132 | 16000 | -1 | -0.752 | -59.799 | |
| 2024-11-25 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 132 | 133 | 133 | 39800 | 0 | 0 | -13.1 | |
| 2024-11-22 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 133 | 45800 | 1 | 0.758 | 676.271 | |
| 2024-11-21 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 132 | 5900 | -1 | -0.752 | -44.34 | |
| 2024-11-20 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 10600 | 1 | 0.758 | -31.613 | |
| 2024-11-19 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 132 | 15500 | 1 | 0.763 | -15.301 | |
| 2024-11-18 | 15:30 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 18300 | 0 | 0 | -54.478 | |
| 2024-11-15 | 15:30 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 40200 | -1 | -0.758 | 116.129 | |
| 2024-11-14 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 132 | 134 | 132 | 18600 | -2 | -1.493 | 5.682 | |
| 2024-11-13 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 133 | 133 | 134 | 17600 | 1 | 0.752 | -53.067 | |
| 2024-11-12 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 132 | 133 | 133 | 37500 | 1 | 0.758 | -35.121 | |
| 2024-11-11 | 15:30 | 4615 etc rela | 神東塗料 | 135 | 131 | 134 | 132 | 57800 | -2 | -1.493 | -81.954 | |
| 2024-11-08 | 15:30 | 4615 etc rela | 神東塗料 | 142 | 134 | 138 | 134 | 320300 | -18 | -11.842 | -64.616 | |
| 2024-11-07 | 15:30 | 4615 etc rela | 神東塗料 | 153 | 139 | 140 | 152 | 905200 | 14 | 10.145 | 1057.545 | |
| 2024-11-06 | 15:30 | 4615 etc rela | 神東塗料 | 139 | 135 | 136 | 138 | 78200 | 4 | 2.985 | 21.807 | |
| 2024-11-05 | 15:30 | 4615 etc rela | 神東塗料 | 138 | 133 | 136 | 134 | 64200 | 1 | 0.752 | 112.583 | |
| 2024-11-01 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 30200 | 1 | 0.758 | -52.665 | |
| 2024-10-31 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 128 | 128 | 132 | 63800 | 4 | 3.125 | -74.931 | |
| 2024-10-30 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 130 | 128 | 254500 | -3 | -2.29 | 1321.788 | |
| 2024-10-29 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 131 | 17900 | 1 | 0.769 | -50.552 | |
| 2024-10-28 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 130 | 36200 | 2 | 1.562 | -47.763 | |
| 2024-10-25 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 126 | 130 | 128 | 69300 | -3 | -2.29 | 298.276 | |
| 2024-10-24 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 133 | 131 | 17400 | 0 | 0 | -43.689 | |
| 2024-10-23 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 30900 | 0 | 0 | -55.217 | |
| 2024-10-22 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 131 | 69000 | -1 | -0.758 | 209.417 | |
| 2024-10-21 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 132 | 22300 | 2 | 1.538 | -46.778 | |
| 2024-10-18 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 130 | 41900 | 0 | 0 | 16.066 | |
| 2024-10-17 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 36100 | 0 | 0 | 25.784 | |
| 2024-10-16 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 130 | 133 | 130 | 28700 | -2 | -1.515 | 12.109 | |
| 2024-10-15 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 132 | 25600 | 0 | 0 | 139.252 | |
| 2024-10-11 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 10700 | -1 | -0.752 | 98.148 | |
| 2024-10-10 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 133 | 5400 | 1 | 0.758 | -70 | |
| 2024-10-09 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 134 | 132 | 18000 | -2 | -1.493 | 125 | |
| 2024-10-08 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 134 | 134 | 134 | 8000 | 0 | 0 | -61.165 | |
| 2024-10-07 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 136 | 134 | 20600 | -1 | -0.741 | 21.893 | |
| 2024-10-04 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 136 | 135 | 16900 | 0 | 0 | -43.854 | |
| 2024-10-03 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 137 | 135 | 30100 | 1 | 0.746 | -60.132 | |
| 2024-10-02 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 134 | 134 | 75500 | 0 | 0 | 165.845 | |
| 2024-10-01 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 133 | 134 | 28400 | 1 | 0.752 | -31.894 | |
| 2024-09-30 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 131 | 132 | 133 | 41700 | -3 | -2.206 | 47.35 | |
| 2024-09-27 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 135 | 139 | 136 | 28300 | -1 | -0.73 | 40.099 | |
| 2024-09-26 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 133 | 133 | 137 | 20200 | 4 | 3.008 | 31.169 | |
| 2024-09-25 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 136 | 133 | 15400 | -2 | -1.481 | -59.367 | |
| 2024-09-24 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 135 | 139 | 135 | 37900 | 0 | 0 | -20.378 | |
| 2024-09-20 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 134 | 135 | 135 | 47600 | 1 | 0.746 | 75 | |
| 2024-09-19 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 132 | 134 | 27200 | 2 | 1.515 | 11.02 | |
| 2024-09-18 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 132 | 24500 | 0 | 0 | -56.637 | |
| 2024-09-17 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 129 | 130 | 132 | 56500 | 2 | 1.538 | 289.655 | |
| 2024-09-13 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 130 | 14500 | 1 | 0.775 | 0 | |
| 2024-09-12 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 129 | 14500 | 3 | 2.381 | -78.261 | |
| 2024-09-11 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 126 | 130 | 126 | 66700 | -3 | -2.326 | 1805.714 | |
| 2024-09-10 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 3500 | 1 | 0.781 | -95.466 | |
| 2024-09-09 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 126 | 129 | 128 | 77200 | -2 | -1.538 | 100 | |
| 2024-09-06 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 129 | 132 | 130 | 38600 | -2 | -1.515 | 12.536 | |
| 2024-09-05 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 130 | 132 | 34300 | 2 | 1.538 | -68.618 | |
| 2024-09-04 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 130 | 134 | 130 | 109300 | -7 | -5.109 | 531.792 | |
| 2024-09-03 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 137 | 137 | 17300 | 0 | 0 | -48.968 | |
| 2024-09-02 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 135 | 138 | 137 | 33900 | 0 | 0 | 84.239 | |
| 2024-08-30 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 135 | 137 | 18400 | 3 | 2.239 | -63.564 | |
| 2024-08-29 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 136 | 134 | 50500 | -2 | -1.471 | 13.483 | |
| 2024-08-28 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 136 | 137 | 136 | 44500 | -3 | -2.158 | -12.745 | |
| 2024-08-27 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 136 | 136 | 139 | 51000 | 3 | 2.206 | -26.829 | |
| 2024-08-26 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 133 | 136 | 69700 | 4 | 3.03 | 18.739 | |
| 2024-08-23 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 132 | 135 | 132 | 58700 | -3 | -2.222 | 180.861 | |
| 2024-08-22 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 135 | 135 | 20900 | 0 | 0 | -48.395 | |
| 2024-08-21 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 134 | 134 | 135 | 40500 | -2 | -1.46 | 3.053 | |
| 2024-08-20 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 135 | 137 | 137 | 39300 | 1 | 0.735 | -74.547 | |
| 2024-08-19 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 132 | 133 | 136 | 154400 | 5 | 3.817 | 282.178 | |
| 2024-08-16 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 131 | 40400 | -1 | -0.758 | -35.975 | |
| 2024-08-15 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 129 | 130 | 132 | 63100 | 2 | 1.538 | -47.765 | |
| 2024-08-14 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 128 | 134 | 130 | 120800 | -3 | -2.256 | -31.011 | |
| 2024-08-13 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 130 | 136 | 133 | 175100 | 0 | 0 | -80.29 | |
| 2024-08-09 | 15:00 | 4615 etc rela | 神東塗料 | 152 | 131 | 152 | 133 | 888400 | -4 | -2.92 | -17.9 | |
| 2024-08-08 | 15:00 | 4615 etc rela | 神東塗料 | 172 | 125 | 127 | 137 | 1082100 | 12 | 9.6 | 3764.643 | |
| 2024-08-07 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 120 | 123 | 125 | 28000 | 2 | 1.626 | -1.06 | |
| 2024-08-06 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 125 | 123 | 28300 | 3 | 2.5 | -80.55 | |
| 2024-08-05 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 120 | 125 | 120 | 145500 | -8 | -6.25 | 86.3 | |
| 2024-08-02 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 128 | 134 | 128 | 78100 | -6 | -4.478 | 561.864 | |
| 2024-08-01 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 137 | 134 | 11800 | -4 | -2.899 | -53.906 | |
| 2024-07-31 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 134 | 134 | 138 | 25600 | 4 | 2.985 | -87.27 | |
| 2024-07-30 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 134 | 142 | 134 | 201100 | -7 | -4.965 | 524.534 | |
| 2024-07-29 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 140 | 141 | 141 | 32200 | 2 | 1.439 | -31.924 | |
| 2024-07-26 | 15:00 | 4615 etc rela | 神東塗料 | 141 | 139 | 140 | 139 | 47300 | 0 | 0 | -37.017 | |
| 2024-07-25 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 136 | 137 | 139 | 75100 | 0 | 0 | 82.725 | |
| 2024-07-24 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 139 | 140 | 139 | 41100 | -3 | -2.113 | -32.401 | |
| 2024-07-23 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 137 | 137 | 142 | 60800 | 5 | 3.65 | 185.446 | |
| 2024-07-22 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 134 | 137 | 21300 | 3 | 2.239 | 26.786 | |
| 2024-07-19 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 135 | 134 | 16800 | -1 | -0.741 | 147.059 | |
| 2024-07-18 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 136 | 135 | 6800 | -1 | -0.735 | -66.337 | |
| 2024-07-17 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 135 | 135 | 136 | 20200 | 1 | 0.741 | -63.538 | |
| 2024-07-16 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 135 | 135 | 55400 | 2 | 1.504 | -33.172 | |
| 2024-07-12 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 134 | 133 | 82900 | -1 | -0.746 | 122.252 | |
| 2024-07-11 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 134 | 37300 | 0 | 0 | 0 | |
| 2024-07-10 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 133 | 134 | 37300 | 1 | 0.752 | 152.027 | |
| 2024-07-09 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 133 | 133 | 133 | 14800 | 0 | 0 | -57.593 | |
| 2024-07-08 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 135 | 133 | 34900 | -2 | -1.481 | 164.394 | |
| 2024-07-05 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 133 | 135 | 13200 | 0 | 0 | -77.163 | |
| 2024-07-04 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 132 | 135 | 57800 | 3 | 2.273 | 265.823 | |
| 2024-07-03 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 132 | 15800 | 0 | 0 | 97.5 | |
| 2024-07-02 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 8000 | -1 | -0.752 | -76.744 | |
| 2024-07-01 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 133 | 34400 | 1 | 0.758 | 28.358 | |
| 2024-06-28 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 132 | 26800 | 1 | 0.763 | -34.634 | |
| 2024-06-27 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 131 | 131 | 41000 | 0 | 0 | 122.826 | |
| 2024-06-26 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 131 | 18400 | 1 | 0.769 | -30.827 | |
| 2024-06-25 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 26600 | -1 | -0.763 | 121.667 | |
| 2024-06-24 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 130 | 131 | 12000 | 1 | 0.769 | 1.695 | |
| 2024-06-21 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 130 | 130 | 11800 | -1 | -0.763 | -80.068 | |
| 2024-06-20 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 129 | 130 | 131 | 59200 | 2 | 1.55 | 103.436 | |
| 2024-06-19 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 29100 | 1 | 0.781 | 226.966 | |
| 2024-06-18 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 8900 | 0 | 0 | 14.103 | |
| 2024-06-17 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 129 | 128 | 7800 | -1 | -0.775 | -31.579 | |
| 2024-06-14 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 127 | 129 | 11400 | 1 | 0.781 | -19.149 | |
| 2024-06-13 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 128 | 14100 | 0 | 0 | 370 | |
| 2024-06-12 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 3000 | 0 | 0 | -83.425 | |
| 2024-06-11 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 18100 | 0 | 0 | -14.218 | |
| 2024-06-10 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 128 | 21100 | 1 | 0.787 | -4.091 | |
| 2024-06-07 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 127 | 22000 | 0 | 0 | 233.333 | |
| 2024-06-06 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 127 | 6600 | 1 | 0.794 | -34 | |
| 2024-06-05 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 126 | 10000 | -2 | -1.562 | -64.286 | |
| 2024-06-04 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 128 | 28000 | 1 | 0.787 | 23.348 | |
| 2024-06-03 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 127 | 22700 | 1 | 0.794 | 144.086 | |
| 2024-05-31 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 126 | 9300 | 1 | 0.8 | -51.053 | |
| 2024-05-30 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 125 | 19000 | 0 | 0 | -36.667 | |
| 2024-05-29 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 125 | 30000 | -2 | -1.575 | 85.185 | |
| 2024-05-28 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 127 | 16200 | 1 | 0.794 | 55.769 | |
| 2024-05-27 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 126 | 10400 | 0 | 0 | -34.591 | |
| 2024-05-24 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 126 | 15900 | -1 | -0.787 | -56.676 | |
| 2024-05-23 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 127 | 36700 | 1 | 0.794 | 54.852 | |
| 2024-05-22 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 23700 | 0 | 0 | 29.508 | |
| 2024-05-21 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 126 | 18300 | -1 | -0.787 | 12.963 | |
| 2024-05-20 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 127 | 16200 | 1 | 0.794 | -76.824 | |
| 2024-05-17 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 69900 | 2 | 1.613 | -64.554 | |
| 2024-05-16 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 123 | 130 | 124 | 197200 | -5 | -3.876 | 235.374 | |
| 2024-05-15 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 128 | 131 | 129 | 58800 | -2 | -1.527 | 9.091 | |
| 2024-05-14 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 53900 | -1 | -0.758 | -68.516 | |
| 2024-05-13 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 128 | 129 | 132 | 171200 | 4 | 3.125 | 5087.879 | |
| 2024-05-10 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 3300 | 0 | 0 | -68.269 | |
| 2024-05-09 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 10400 | 1 | 0.787 | -52.727 | |
| 2024-05-08 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 127 | 22000 | -2 | -1.55 | -73.621 | |
| 2024-05-07 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 129 | 83400 | 1 | 0.781 | 232.271 | |
| 2024-05-02 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 128 | 25100 | 0 | 0 | 59.873 | |
| 2024-05-01 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 128 | 15700 | 0 | 0 | -69.455 | |
| 2024-04-30 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 128 | 51400 | 3 | 2.4 | -68.291 | |
| 2024-04-26 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 125 | 127 | 125 | 162100 | -2 | -1.575 | 1360.36 | |
| 2024-04-25 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 11100 | -1 | -0.781 | -63.487 | |
| 2024-04-24 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 127 | 128 | 30400 | 1 | 0.787 | 37.557 | |
| 2024-04-23 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 127 | 22100 | 1 | 0.794 | 187.013 | |
| 2024-04-22 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 7700 | 0 | 0 | -87.336 | |
| 2024-04-19 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 127 | 126 | 60800 | -1 | -0.787 | 62.133 | |
| 2024-04-18 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 127 | 37500 | 1 | 0.794 | -3.101 | |
| 2024-04-17 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 38700 | 0 | 0 | -53.819 | |
| 2024-04-16 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 126 | 83800 | -1 | -0.787 | 87.892 | |
| 2024-04-15 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 44600 | -1 | -0.781 | -0.446 | |
| 2024-04-12 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 128 | 44800 | 1 | 0.787 | 122.886 | |
| 2024-04-11 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 20100 | 0 | 0 | -40 | |
| 2024-04-10 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 33500 | -1 | -0.781 | -50.59 | |
| 2024-04-09 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 128 | 67800 | -1 | -0.775 | 240.704 | |
| 2024-04-08 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 127 | 129 | 19900 | 3 | 2.381 | -66.498 | |
| 2024-04-05 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 126 | 59400 | -2 | -1.562 | -3.1 | |
| 2024-04-04 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 129 | 128 | 61300 | 0 | 0 | 39.002 | |
| 2024-04-03 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 128 | 44100 | -1 | -0.775 | 137.097 | |
| 2024-04-02 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 18600 | -1 | -0.769 | 26.531 | |
| 2024-04-01 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 14700 | -2 | -1.515 | -61.719 | |
| 2024-03-29 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 129 | 130 | 132 | 38400 | 1 | 0.763 | 10.345 | |
| 2024-03-28 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 131 | 133 | 131 | 34800 | -2 | -1.504 | -28.395 | |
| 2024-03-27 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 133 | 48600 | 1 | 0.758 | 105.063 | |
| 2024-03-26 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 133 | 132 | 23700 | 2 | 1.538 | -38.76 | |
| 2024-03-25 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 133 | 130 | 38700 | -3 | -2.256 | 68.261 | |
| 2024-03-22 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 23000 | 1 | 0.758 | 98.276 | |
| 2024-03-21 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 132 | 11600 | -1 | -0.752 | -39.583 | |
| 2024-03-19 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 19200 | 0 | 0 | -65.343 | |
| 2024-03-18 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 134 | 133 | 55400 | 0 | 0 | -8.731 | |
| 2024-03-15 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 129 | 131 | 133 | 60700 | 2 | 1.527 | 199.015 | |
| 2024-03-14 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 130 | 131 | 20300 | 3 | 2.344 | -75.747 | |
| 2024-03-13 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 128 | 83700 | 0 | 0 | 304.348 | |
| 2024-03-12 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 20700 | 0 | 0 | -48.12 | |
| 2024-03-11 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 128 | 39900 | 0 | 0 | -19.556 | |
| 2024-03-08 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 128 | 49600 | -2 | -1.538 | 17.536 | |
| 2024-03-07 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 130 | 42200 | 1 | 0.775 | -3.432 | |
| 2024-03-06 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 129 | 129 | 43700 | 0 | 0 | 102.315 | |
| 2024-03-05 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 129 | 21600 | 1 | 0.781 | -70.207 | |
| 2024-03-04 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 128 | 72500 | 0 | 0 | 260.697 | |
| 2024-03-01 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 128 | 20100 | 0 | 0 | -39.458 | |
| 2024-02-29 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 128 | 33200 | 0 | 0 | -39.416 | |
| 2024-02-28 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 128 | 128 | 54800 | 0 | 0 | 102.963 | |
| 2024-02-27 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 129 | 128 | 27000 | 1 | 0.787 | -31.99 | |
| 2024-02-26 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 127 | 39700 | 1 | 0.794 | 47.037 | |
| 2024-02-22 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 27000 | -1 | -0.787 | -32.161 | |
| 2024-02-21 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 127 | 39800 | 1 | 0.794 | 39.649 | |
| 2024-02-20 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 126 | 28500 | -2 | -1.562 | -70.188 | |
| 2024-02-19 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 125 | 125 | 128 | 95600 | 2 | 1.587 | 254.074 | |
| 2024-02-16 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 124 | 126 | 27000 | 2 | 1.613 | -37.5 | |
| 2024-02-15 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 124 | 43200 | -2 | -1.587 | 254.098 | |
| 2024-02-14 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 12200 | 0 | 0 | -73.187 | |
| 2024-02-13 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 127 | 126 | 45500 | -1 | -0.787 | -25.287 | |
| 2024-02-09 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 127 | 60900 | 0 | 0 | 144.578 | |
| 2024-02-08 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 129 | 127 | 24900 | 0 | 0 | 192.941 | |
| 2024-02-07 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 8500 | 0 | 0 | -72.039 | |
| 2024-02-06 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 30400 | 0 | 0 | -83.966 | |
| 2024-02-05 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 129 | 127 | 189600 | 0 | 0 | 215.474 | |
| 2024-02-02 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 127 | 127 | 60100 | 0 | 0 | -8.244 | |
| 2024-02-01 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 127 | 65500 | -1 | -0.781 | 322.581 | |
| 2024-01-31 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 128 | 15500 | 1 | 0.787 | -91.258 | |
| 2024-01-30 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 130 | 127 | 177300 | -3 | -2.308 | 222.951 | |
| 2024-01-29 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 127 | 130 | 54900 | 3 | 2.362 | -9.852 | |
| 2024-01-26 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 127 | 60900 | 0 | 0 | 70.588 | |
| 2024-01-25 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 127 | 127 | 35700 | 0 | 0 | 66.822 | |
| 2024-01-24 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 21400 | 0 | 0 | -4.889 | |
| 2024-01-23 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 22500 | -1 | -0.781 | -19.643 | |
| 2024-01-22 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 129 | 128 | 28000 | 0 | 0 | -36.795 | |
| 2024-01-19 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 127 | 128 | 44300 | 1 | 0.787 | 83.058 | |
| 2024-01-18 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 24200 | -1 | -0.781 | -33.333 | |
| 2024-01-17 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 130 | 128 | 36300 | -1 | -0.775 | -17.873 | |
| 2024-01-16 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 44200 | 1 | 0.781 | 51.37 | |
| 2024-01-15 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 131 | 128 | 29200 | -1 | -0.775 | -54.446 | |
| 2024-01-12 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 64100 | -1 | -0.769 | 60.25 | |
| 2024-01-11 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 40000 | -1 | -0.763 | 63.934 | |
| 2024-01-10 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 131 | 24400 | 1 | 0.769 | -16.724 | |
| 2024-01-09 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 130 | 130 | 29300 | -1 | -0.763 | -45.941 | |
| 2024-01-05 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 131 | 54200 | 1 | 0.769 | 31.873 | |
| 2024-01-04 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 129 | 130 | 41100 | 1 | 0.775 | 213.74 | |
| 2023-12-29 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 129 | 13100 | 1 | 0.781 | -63.812 | |
| 2023-12-28 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 126 | 128 | 36200 | 2 | 1.587 | -75.979 | |
| 2023-12-27 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 126 | 150700 | 1 | 0.8 | 91.975 | |
| 2023-12-26 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 125 | 78500 | -1 | -0.794 | 201.923 | |
| 2023-12-25 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 26000 | 0 | 0 | 74.497 | |
| 2023-12-22 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 126 | 14900 | -1 | -0.787 | 6.429 | |
| 2023-12-21 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 127 | 14000 | 1 | 0.794 | -20.904 | |
| 2023-12-20 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 126 | 17700 | -2 | -1.562 | -77.452 | |
| 2023-12-19 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 125 | 126 | 128 | 78500 | 2 | 1.587 | 1606.522 | |
| 2023-12-18 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 4600 | 0 | 0 | -78.802 | |
| 2023-12-15 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 21700 | 1 | 0.8 | -51.345 | |
| 2023-12-14 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 125 | 44600 | -1 | -0.794 | 643.333 | |
| 2023-12-13 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 6000 | 0 | 0 | -52.381 | |
| 2023-12-12 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 126 | 12600 | -1 | -0.787 | 38.462 | |
| 2023-12-11 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 127 | 9100 | 1 | 0.794 | -65.66 | |
| 2023-12-08 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 26500 | -1 | -0.787 | -8.621 | |
| 2023-12-07 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 29000 | -1 | -0.781 | -20.33 | |
| 2023-12-06 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 128 | 36400 | 2 | 1.587 | -27.634 | |
| 2023-12-05 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 128 | 126 | 50300 | -2 | -1.562 | 3.926 | |
| 2023-12-04 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 130 | 128 | 48400 | -2 | -1.538 | -19.333 | |
| 2023-12-01 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 127 | 130 | 60000 | 2 | 1.562 | 48.515 | |
| 2023-11-30 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 128 | 40400 | 1 | 0.787 | 106.122 | |
| 2023-11-29 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 128 | 127 | 19600 | -1 | -0.781 | 10.112 | |
| 2023-11-28 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 128 | 17800 | 2 | 1.587 | 3.488 | |
| 2023-11-27 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 17200 | 1 | 0.8 | -6.011 | |
| 2023-11-24 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 125 | 18300 | 0 | 0 | -64.672 | |
| 2023-11-22 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 125 | 51800 | -1 | -0.794 | 278.102 | |
| 2023-11-21 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 126 | 13700 | 1 | 0.8 | -68.287 | |
| 2023-11-20 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 124 | 126 | 125 | 43200 | -1 | -0.794 | 11.34 | |
| 2023-11-17 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 124 | 126 | 38800 | 1 | 0.8 | 47.529 | |
| 2023-11-16 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 124 | 125 | 26300 | 1 | 0.806 | -32.216 | |
| 2023-11-15 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 122 | 123 | 124 | 38800 | 1 | 0.813 | -78.227 | |
| 2023-11-14 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 122 | 122 | 123 | 178200 | 1 | 0.82 | 318.31 | |
| 2023-11-13 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 122 | 124 | 122 | 42600 | -2 | -1.613 | -79.656 | |
| 2023-11-10 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 126 | 124 | 209400 | -2 | -1.587 | 2619.481 | |
| 2023-11-09 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 7700 | 0 | 0 | -82.42 | |
| 2023-11-08 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 126 | 43800 | -1 | -0.787 | -0.905 | |
| 2023-11-07 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 129 | 127 | 44200 | -2 | -1.55 | -90.47 | |
| 2023-11-06 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 126 | 128 | 129 | 463800 | 4 | 3.2 | 1482.935 | |
| 2023-11-02 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 125 | 29300 | 0 | 0 | -2.98 | |
| 2023-11-01 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 125 | 30200 | 2 | 1.626 | 19.841 | |
| 2023-10-31 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 124 | 123 | 25200 | -1 | -0.806 | -86.596 | |
| 2023-10-30 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 124 | 125 | 124 | 188000 | -2 | -1.587 | 324.379 | |
| 2023-10-27 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 124 | 124 | 126 | 44300 | 1 | 0.8 | 144.751 | |
| 2023-10-26 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 125 | 18100 | -1 | -0.794 | -59.234 | |
| 2023-10-25 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 124 | 126 | 44400 | 3 | 2.439 | -23.842 | |
| 2023-10-24 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 125 | 123 | 58300 | -2 | -1.6 | 91.776 | |
| 2023-10-23 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 125 | 30400 | -1 | -0.794 | 4.467 | |
| 2023-10-20 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 126 | 29100 | -2 | -1.562 | -20.708 | |
| 2023-10-19 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 128 | 36700 | 0 | 0 | -40.711 | |
| 2023-10-18 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 125 | 125 | 128 | 61900 | 3 | 2.4 | -33.297 | |
| 2023-10-17 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 125 | 127 | 125 | 92800 | -1 | -0.794 | -66.205 | |
| 2023-10-16 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 126 | 130 | 126 | 274600 | -6 | -4.545 | -82.709 | |
| 2023-10-13 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 130 | 136 | 132 | 1588100 | 4 | 3.125 | 2830.074 | |
| 2023-10-12 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 130 | 128 | 54200 | -2 | -1.538 | 191.398 | |
| 2023-10-11 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 18600 | -1 | -0.763 | -7.921 | |
| 2023-10-10 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 128 | 131 | 20200 | 3 | 2.344 | -12.174 | |
| 2023-10-06 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 128 | 128 | 23000 | 1 | 0.787 | -22.819 | |
| 2023-10-05 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 29800 | 0 | 0 | -25.871 | |
| 2023-10-04 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 127 | 40200 | -1 | -0.781 | -39.82 | |
| 2023-10-03 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 127 | 133 | 128 | 66800 | -5 | -3.759 | 37.732 | |
| 2023-10-02 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 134 | 133 | 48500 | -1 | -0.746 | 109.957 | |
| 2023-09-29 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 134 | 134 | 23100 | 1 | 0.752 | -16.606 | |
| 2023-09-28 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 135 | 133 | 27700 | -3 | -2.206 | -20.402 | |
| 2023-09-27 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 135 | 136 | 34800 | 1 | 0.741 | 169.767 | |
| 2023-09-26 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 134 | 134 | 135 | 12900 | 2 | 1.504 | -43.913 | |
| 2023-09-25 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 134 | 133 | 23000 | 0 | 0 | 56.463 | |
| 2023-09-22 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 133 | 133 | 133 | 14700 | 0 | 0 | -34.375 | |
| 2023-09-21 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 133 | 133 | 22400 | -1 | -0.746 | -17.343 | |
| 2023-09-20 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 134 | 134 | 27100 | 0 | 0 | -78.215 | |
| 2023-09-19 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 134 | 124400 | -1 | -0.741 | 409.836 | |
| 2023-09-15 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 134 | 134 | 135 | 24400 | 1 | 0.746 | 43.529 | |
| 2023-09-14 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 133 | 134 | 17000 | 1 | 0.752 | 22.302 | |
| 2023-09-13 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 132 | 133 | 13900 | 0 | 0 | -61.064 | |
| 2023-09-12 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 133 | 35700 | -1 | -0.746 | -33.396 | |
| 2023-09-11 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 133 | 137 | 134 | 53600 | -4 | -2.899 | 0.942 | |
| 2023-09-08 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 138 | 140 | 138 | 53100 | -2 | -1.429 | -48.745 | |
| 2023-09-07 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 140 | 141 | 140 | 103600 | 0 | 0 | 48.212 | |
| 2023-09-06 | 15:00 | 4615 etc rela | 神東塗料 | 141 | 139 | 139 | 140 | 69900 | 1 | 0.719 | 55.679 | |
| 2023-09-05 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 137 | 138 | 139 | 44900 | 1 | 0.725 | -9.839 | |
| 2023-09-04 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 136 | 136 | 138 | 49800 | 2 | 1.471 | 192.941 | |
| 2023-09-01 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 135 | 136 | 136 | 17000 | 1 | 0.741 | -68.692 | |
| 2023-08-31 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 134 | 135 | 54300 | 1 | 0.746 | 15.532 | |
| 2023-08-30 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 133 | 134 | 47000 | 2 | 1.515 | -35.616 | |
| 2023-08-29 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 132 | 73000 | 2 | 1.538 | 957.971 | |
| 2023-08-28 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 6900 | 1 | 0.775 | -78.438 | |
| 2023-08-25 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 128 | 129 | 32000 | -1 | -0.769 | -54.155 | |
| 2023-08-24 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 130 | 130 | 69800 | 1 | 0.775 | 30.467 | |
| 2023-08-23 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 127 | 129 | 53500 | 1 | 0.781 | -11.424 | |
| 2023-08-22 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 126 | 126 | 128 | 60400 | 2 | 1.587 | 162.609 | |
| 2023-08-21 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 125 | 125 | 126 | 23000 | 0 | 0 | 71.642 | |
| 2023-08-18 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 126 | 13400 | 0 | 0 | -57.595 | |
| 2023-08-17 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 126 | 31600 | 0 | 0 | 124.113 | |
| 2023-08-16 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 126 | 14100 | 0 | 0 | -71.8 | |
| 2023-08-15 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 126 | 50000 | -1 | -0.787 | 47.929 | |
| 2023-08-14 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 127 | 33800 | 1 | 0.794 | 80.749 | |
| 2023-08-10 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 126 | 18700 | 0 | 0 | 835 | |
| 2023-08-09 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 126 | 2000 | 0 | 0 | -86.014 | |
| 2023-08-08 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 124 | 126 | 14300 | 1 | 0.8 | -44.574 | |
| 2023-08-07 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 125 | 25800 | -1 | -0.794 | -69.359 | |
| 2023-08-04 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 123 | 124 | 126 | 84200 | 1 | 0.8 | 69.416 | |
| 2023-08-03 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 125 | 125 | 49700 | 0 | 0 | 423.158 | |
| 2023-08-02 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 125 | 9500 | 0 | 0 | -58.15 | |
| 2023-08-01 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 125 | 22700 | 0 | 0 | 80.159 | |
| 2023-07-31 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 125 | 125 | 12600 | 1 | 0.806 | -89.474 | |
| 2023-07-28 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 124 | 126 | 124 | 119700 | -3 | -2.362 | 180.328 | |
| 2023-07-27 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 128 | 127 | 42700 | 0 | 0 | 8.101 | |
| 2023-07-26 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 126 | 127 | 39500 | 1 | 0.794 | 12.536 | |
| 2023-07-25 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 125 | 126 | 35100 | 1 | 0.8 | 26.715 | |
| 2023-07-24 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 124 | 125 | 27700 | 2 | 1.626 | 145.133 | |
| 2023-07-21 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 123 | 123 | 11300 | -1 | -0.806 | -3.419 | |
| 2023-07-20 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 123 | 124 | 11700 | 1 | 0.813 | 13.592 | |
| 2023-07-19 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 124 | 123 | 10300 | 0 | 0 | -31.333 | |
| 2023-07-18 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 123 | 123 | 15000 | 0 | 0 | -25.743 | |
| 2023-07-14 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 122 | 124 | 123 | 20200 | 0 | 0 | -30.584 | |
| 2023-07-13 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 122 | 124 | 123 | 29100 | 0 | 0 | 9.811 | |
| 2023-07-12 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 124 | 123 | 26500 | -1 | -0.806 | -25.978 | |
| 2023-07-11 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 125 | 124 | 35800 | 0 | 0 | 90.426 | |
| 2023-07-10 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 124 | 18800 | 0 | 0 | -36.7 | |
| 2023-07-07 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 124 | 124 | 29700 | 0 | 0 | -14.162 | |
| 2023-07-06 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 125 | 124 | 34600 | -1 | -0.8 | 280.22 | |
| 2023-07-05 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 125 | 9100 | 0 | 0 | -37.241 | |
| 2023-07-04 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 125 | 14500 | -1 | -0.794 | -8.805 | |
| 2023-07-03 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 126 | 15900 | 0 | 0 | -18.462 | |
| 2023-06-30 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 125 | 126 | 19500 | 1 | 0.8 | 83.962 | |
| 2023-06-29 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 125 | 10600 | 1 | 0.806 | -51.152 | |
| 2023-06-28 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 123 | 124 | 21700 | 1 | 0.813 | -77.037 | |
| 2023-06-27 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 124 | 123 | 94500 | -1 | -0.806 | 101.493 | |
| 2023-06-26 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 125 | 124 | 46900 | -1 | -0.8 | -32.029 | |
| 2023-06-23 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 124 | 125 | 69000 | 1 | 0.806 | 133.108 | |
| 2023-06-22 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 124 | 29600 | -1 | -0.8 | -88.491 | |
| 2023-06-21 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 125 | 257200 | -2 | -1.575 | -36.992 | |
| 2023-06-20 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 121 | 129 | 127 | 408200 | -2 | -1.55 | 1332.281 | |
| 2023-06-19 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 128 | 129 | 129 | 28500 | 0 | 0 | -90.851 | |
| 2023-06-16 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 130 | 129 | 311500 | -1 | -0.769 | 492.205 | |
| 2023-06-15 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 52600 | 0 | 0 | 133.778 | |
| 2023-06-14 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 22500 | 1 | 0.775 | -21.603 | |
| 2023-06-13 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 28700 | 0 | 0 | 13.439 | |
| 2023-06-12 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 25300 | 0 | 0 | 3.689 | |
| 2023-06-09 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 24400 | 0 | 0 | -28.446 | |
| 2023-06-08 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 34100 | -1 | -0.769 | -64.105 | |
| 2023-06-07 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 95000 | -1 | -0.763 | -39.49 | |
| 2023-06-06 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 131 | 131 | 157000 | 1 | 0.769 | 195.669 | |
| 2023-06-05 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 128 | 128 | 130 | 53100 | 2 | 1.562 | -42.78 | |
| 2023-06-02 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 128 | 92800 | -1 | -0.775 | 49.677 | |
| 2023-06-01 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 62000 | 0 | 0 | 83.976 | |
| 2023-05-31 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 131 | 129 | 33700 | -2 | -1.527 | 9.416 | |
| 2023-05-30 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 131 | 30800 | -1 | -0.758 | -20 | |
| 2023-05-29 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 130 | 132 | 38500 | 2 | 1.538 | -11.29 | |
| 2023-05-26 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 43400 | 0 | 0 | 41.83 | |
| 2023-05-25 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 30600 | 0 | 0 | -1.608 | |
| 2023-05-24 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 31100 | 0 | 0 | -50.08 | |
| 2023-05-23 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 130 | 62300 | -2 | -1.515 | 153.252 | |
| 2023-05-22 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 132 | 24600 | 0 | 0 | -50 | |
| 2023-05-19 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 132 | 49200 | -1 | -0.752 | 55.205 | |
| 2023-05-18 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 31700 | 0 | 0 | -28.281 | |
| 2023-05-17 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 130 | 133 | 44200 | 3 | 2.308 | -74.182 | |
| 2023-05-16 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 127 | 137 | 130 | 171200 | -9 | -6.475 | 94.989 | |
| 2023-05-15 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 136 | 137 | 139 | 87800 | 2 | 1.46 | 55.398 | |
| 2023-05-12 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 137 | 137 | 56500 | 0 | 0 | -5.36 | |
| 2023-05-11 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 135 | 135 | 137 | 59700 | 2 | 1.481 | 19.4 | |
| 2023-05-10 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 135 | 137 | 135 | 50000 | -3 | -2.174 | -14.089 | |
| 2023-05-09 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 138 | 140 | 138 | 58200 | -1 | -0.719 | -7.619 | |
| 2023-05-08 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 136 | 137 | 139 | 63000 | 2 | 1.46 | 40 | |
| 2023-05-02 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 137 | 137 | 45000 | 1 | 0.735 | -57.627 | |
| 2023-05-01 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 136 | 136 | 106200 | 1 | 0.741 | 69.649 | |
| 2023-04-28 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 131 | 131 | 135 | 62600 | 4 | 3.053 | -54.139 | |
| 2023-04-27 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 131 | 131 | 136500 | 0 | 0 | 48.208 | |
| 2023-04-26 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 134 | 131 | 92100 | -4 | -2.963 | 2.333 | |
| 2023-04-25 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 134 | 135 | 90000 | 1 | 0.746 | 114.286 | |
| 2023-04-24 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 134 | 42000 | 1 | 0.752 | -65.029 | |
| 2023-04-21 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 130 | 131 | 133 | 120100 | 2 | 1.527 | 469.194 | |
| 2023-04-20 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 131 | 131 | 21100 | 0 | 0 | -59.501 | |
| 2023-04-19 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 52100 | 0 | 0 | 134.685 | |
| 2023-04-18 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 22200 | 1 | 0.769 | -61.525 | |
| 2023-04-17 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 57700 | 0 | 0 | 292.517 | |
| 2023-04-14 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 131 | 130 | 14700 | 0 | 0 | -14.535 | |
| 2023-04-13 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 17200 | -1 | -0.763 | -38.79 | |
| 2023-04-12 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 28100 | 1 | 0.769 | 123.016 | |
| 2023-04-11 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 130 | 12600 | 1 | 0.775 | -21.25 | |
| 2023-04-10 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 16000 | 0 | 0 | -10.615 | |
| 2023-04-07 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 17900 | 0 | 0 | -52.267 | |
| 2023-04-06 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 37500 | -1 | -0.769 | 20.192 | |
| 2023-04-05 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 130 | 130 | 31200 | 0 | 0 | -9.565 | |
| 2023-04-04 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 34500 | 0 | 0 | -78.178 | |
| 2023-04-03 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 158100 | -1 | -0.763 | 0.637 | |
| 2023-03-31 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 128 | 132 | 131 | 157100 | -1 | -0.758 | 371.772 | |
| 2023-03-30 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 132 | 33300 | -1 | -0.752 | -64.537 | |
| 2023-03-29 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 133 | 93900 | 1 | 0.758 | 56.24 | |
| 2023-03-28 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 132 | 134 | 132 | 60100 | -3 | -2.222 | -77.035 | |
| 2023-03-27 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 132 | 135 | 135 | 261700 | 0 | 0 | -5.965 | |
| 2023-03-24 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 130 | 134 | 135 | 278300 | 2 | 1.504 | 33.991 | |
| 2023-03-23 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 129 | 131 | 133 | 207700 | 2 | 1.527 | -23.358 | |
| 2023-03-22 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 130 | 132 | 131 | 271000 | 0 | 0 | 10.207 | |
| 2023-03-20 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 129 | 130 | 131 | 245900 | -1 | -0.758 | -10.647 | |
| 2023-03-17 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 128 | 129 | 132 | 275200 | 3 | 2.326 | -18.022 | |
| 2023-03-16 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 127 | 127 | 129 | 335700 | 0 | 0 | 23.738 | |
| 2023-03-15 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 127 | 129 | 129 | 271300 | 1 | 0.781 | 63.829 | |
| 2023-03-14 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 127 | 130 | 128 | 165600 | -3 | -2.29 | 250.106 | |
| 2023-03-13 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 128 | 132 | 131 | 47300 | -1 | -0.758 | -69.679 | |
| 2023-03-10 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 131 | 131 | 132 | 156000 | 0 | 0 | -16.399 | |
| 2023-03-09 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 132 | 135 | 132 | 186600 | -1 | -0.752 | -44.695 | |
| 2023-03-08 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 130 | 133 | 133 | 337400 | -1 | -0.746 | -3.407 | |
| 2023-03-07 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 130 | 134 | 134 | 349300 | 3 | 2.29 | 9.912 | |
| 2023-03-06 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 128 | 129 | 131 | 317800 | 2 | 1.55 | 407.668 | |
| 2023-03-03 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 126 | 129 | 62600 | 2 | 1.575 | 169.828 | |
| 2023-03-02 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 127 | 127 | 23200 | 0 | 0 | -2.521 | |
| 2023-03-01 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 127 | 127 | 23800 | 0 | 0 | 25.263 | |
| 2023-02-28 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 19000 | 0 | 0 | 156.757 | |
| 2023-02-27 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 7400 | 0 | 0 | -74.744 | |
| 2023-02-24 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 127 | 29300 | 2 | 1.6 | 218.478 | |
| 2023-02-22 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 125 | 9200 | -3 | -2.344 | -84.743 | |
| 2023-02-21 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 128 | 128 | 60300 | 1 | 0.787 | 83.283 | |
| 2023-02-20 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 124 | 124 | 127 | 32900 | 3 | 2.419 | 135 | |
| 2023-02-17 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 124 | 14000 | -1 | -0.8 | -69.432 | |
| 2023-02-16 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 124 | 124 | 125 | 45800 | 2 | 1.626 | -0.651 | |
| 2023-02-15 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 126 | 123 | 46100 | -2 | -1.6 | 130.5 | |
| 2023-02-14 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 125 | 20000 | 0 | 0 | -59.267 | |
| 2023-02-13 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 124 | 126 | 125 | 49100 | -1 | -0.794 | 24.619 | |
| 2023-02-10 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 126 | 127 | 126 | 39400 | -1 | -0.787 | 125.143 | |
| 2023-02-09 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 127 | 17500 | 1 | 0.794 | -51.923 | |
| 2023-02-08 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 126 | 36400 | 0 | 0 | 225 | |
| 2023-02-07 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 127 | 126 | 11200 | -1 | -0.787 | 0 | |
| 2023-02-06 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 126 | 126 | 127 | 11200 | 2 | 1.6 | -61.379 | |
| 2023-02-03 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 126 | 125 | 29000 | -2 | -1.575 | 198.969 | |
| 2023-02-02 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 9700 | 1 | 0.794 | -61.66 | |
| 2023-02-01 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 129 | 126 | 25300 | -1 | -0.787 | -19.169 | |
| 2023-01-31 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 126 | 127 | 127 | 31300 | 0 | 0 | -73.497 | |
| 2023-01-30 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 127 | 129 | 127 | 118100 | -2 | -1.55 | 1069.307 | |
| 2023-01-27 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 10100 | 0 | 0 | -31.293 | |
| 2023-01-26 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 14700 | 0 | 0 | -19.231 | |
| 2023-01-25 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 128 | 129 | 18200 | 0 | 0 | -53.213 | |
| 2023-01-24 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 129 | 129 | 38900 | 0 | 0 | 94.5 | |
| 2023-01-23 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 129 | 20000 | 2 | 1.575 | 122.222 | |
| 2023-01-20 | 15:00 | 4615 etc rela | 神東塗料 | 128 | 127 | 127 | 127 | 9000 | 1 | 0.794 | -26.23 | |
| 2023-01-19 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 12200 | 0 | 0 | -73.362 | |
| 2023-01-18 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 126 | 45800 | 1 | 0.8 | 15.365 | |
| 2023-01-17 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 125 | 125 | 125 | 39700 | -1 | -0.794 | 267.593 | |
| 2023-01-16 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 125 | 126 | 10800 | 1 | 0.8 | -47.573 | |
| 2023-01-13 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 125 | 126 | 125 | 20600 | -1 | -0.794 | -70.613 | |
| 2023-01-12 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 126 | 131 | 126 | 70100 | -4 | -3.077 | 27.223 | |
| 2023-01-11 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 130 | 55100 | -1 | -0.763 | -62.921 | |
| 2023-01-10 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 131 | 131 | 148600 | 1 | 0.769 | 84.139 | |
| 2023-01-06 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 129 | 129 | 130 | 80700 | 2 | 1.562 | -53.027 | |
| 2023-01-05 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 122 | 122 | 128 | 171800 | 6 | 4.918 | 436.875 | |
| 2023-01-04 | 15:00 | 4615 etc rela | 神東塗料 | 123 | 121 | 122 | 122 | 32000 | 0 | 0 | -12.568 | |
| 2022-12-30 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 122 | 125 | 122 | 36600 | -2 | -1.613 | 32.609 | |
| 2022-12-29 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 124 | 124 | 27600 | 0 | 0 | -84.318 | |
| 2022-12-28 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 123 | 123 | 124 | 176000 | 0 | 0 | -37.853 | |
| 2022-12-27 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 125 | 124 | 283200 | -1 | -0.8 | 50.478 | |
| 2022-12-26 | 15:00 | 4615 etc rela | 神東塗料 | 126 | 123 | 123 | 125 | 188200 | 3 | 2.459 | 850.505 | |
| 2022-12-23 | 15:00 | 4615 etc rela | 神東塗料 | 123 | 122 | 122 | 122 | 19800 | -2 | -1.613 | -55.605 | |
| 2022-12-22 | 15:00 | 4615 etc rela | 神東塗料 | 124 | 123 | 123 | 124 | 44600 | 0 | 0 | -41.775 | |
| 2022-12-21 | 15:00 | 4615 etc rela | 神東塗料 | 125 | 122 | 122 | 124 | 76600 | 1 | 0.813 | -44.533 | |
| 2022-12-20 | 15:00 | 4615 etc rela | 神東塗料 | 127 | 123 | 127 | 123 | 138100 | -4 | -3.15 | -32.896 | |
| 2022-12-19 | 15:00 | 4615 etc rela | 神東塗料 | 129 | 127 | 128 | 127 | 205800 | -2 | -1.55 | 0.195 | |
| 2022-12-16 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 205400 | 0 | 0 | 336.093 | |
| 2022-12-15 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 47100 | -1 | -0.769 | -69.73 | |
| 2022-12-14 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 130 | 155600 | 1 | 0.775 | 279.512 | |
| 2022-12-13 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 129 | 41000 | 0 | 0 | 15.493 | |
| 2022-12-12 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 130 | 129 | 35500 | -1 | -0.769 | -35.455 | |
| 2022-12-09 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 129 | 129 | 130 | 55000 | 1 | 0.775 | -14.596 | |
| 2022-12-08 | 15:00 | 4615 etc rela | 神東塗料 | 130 | 128 | 129 | 129 | 64400 | 0 | 0 | -21.463 | |
| 2022-12-07 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 128 | 129 | 129 | 82000 | 0 | 0 | 241.667 | |
| 2022-12-06 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 129 | 130 | 129 | 24000 | -2 | -1.527 | -87.281 | |
| 2022-12-05 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 131 | 188700 | 0 | 0 | 63.518 | |
| 2022-12-02 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 115400 | 0 | 0 | 130.8 | |
| 2022-12-01 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 50000 | -1 | -0.758 | -74.174 | |
| 2022-11-30 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 132 | 193600 | 0 | 0 | 317.241 | |
| 2022-11-29 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 132 | 46400 | -1 | -0.752 | 34.493 | |
| 2022-11-28 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 133 | 133 | 34500 | 0 | 0 | -49.265 | |
| 2022-11-25 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 133 | 133 | 68000 | 0 | 0 | -39.823 | |
| 2022-11-24 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 131 | 133 | 133 | 113000 | 0 | 0 | 173.608 | |
| 2022-11-22 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 133 | 41300 | 2 | 1.527 | 20.76 | |
| 2022-11-21 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 34200 | 0 | 0 | 54.054 | |
| 2022-11-18 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 22200 | -1 | -0.758 | -51.739 | |
| 2022-11-17 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 132 | 46000 | 2 | 1.538 | 162.857 | |
| 2022-11-16 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 17500 | 0 | 0 | -64.575 | |
| 2022-11-15 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 130 | 49400 | -1 | -0.763 | 138.647 | |
| 2022-11-14 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 131 | 131 | 20700 | 0 | 0 | -62.157 | |
| 2022-11-11 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 131 | 54700 | 1 | 0.769 | 2.627 | |
| 2022-11-10 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 132 | 130 | 53300 | -2 | -1.515 | 183.511 | |
| 2022-11-09 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 132 | 18800 | 0 | 0 | -52.041 | |
| 2022-11-08 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 132 | 39200 | 1 | 0.763 | -23.137 | |
| 2022-11-07 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 130 | 131 | 131 | 51000 | 0 | 0 | -72.959 | |
| 2022-11-04 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 188600 | 0 | 0 | 275.697 | |
| 2022-11-02 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 132 | 131 | 50200 | 0 | 0 | -42.825 | |
| 2022-11-01 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 133 | 131 | 87800 | 0 | 0 | -13.668 | |
| 2022-10-31 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 130 | 132 | 131 | 101700 | -1 | -0.758 | -73.209 | |
| 2022-10-28 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 132 | 135 | 132 | 379600 | -6 | -4.348 | -20.602 | |
| 2022-10-27 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 137 | 143 | 138 | 478100 | -6 | -4.167 | -92.207 | |
| 2022-10-26 | 15:00 | 4615 etc rela | 神東塗料 | 187 | 138 | 138 | 144 | 6135000 | 7 | 5.109 | 13208.026 | |
| 2022-10-25 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 135 | 137 | 137 | 46100 | -1 | -0.725 | -87.671 | |
| 2022-10-24 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 135 | 137 | 138 | 373900 | 5 | 3.759 | 1715.049 | |
| 2022-10-21 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 132 | 133 | 20600 | 0 | 0 | -51.069 | |
| 2022-10-20 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 133 | 136 | 133 | 42100 | -4 | -2.92 | 150.595 | |
| 2022-10-19 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 135 | 135 | 137 | 16800 | 2 | 1.481 | -12.5 | |
| 2022-10-18 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 135 | 135 | 135 | 19200 | 1 | 0.746 | -31.915 | |
| 2022-10-17 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 134 | 135 | 134 | 28200 | -2 | -1.471 | -27.506 | |
| 2022-10-14 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 133 | 133 | 136 | 38900 | 3 | 2.256 | 47.909 | |
| 2022-10-13 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 131 | 131 | 133 | 26300 | 2 | 1.527 | 15.859 | |
| 2022-10-12 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 131 | 22700 | 1 | 0.769 | 20.745 | |
| 2022-10-11 | 15:00 | 4615 etc rela | 神東塗料 | 131 | 130 | 130 | 130 | 18800 | -1 | -0.763 | -42.154 | |
| 2022-10-07 | 15:00 | 4615 etc rela | 神東塗料 | 132 | 131 | 132 | 131 | 32500 | -2 | -1.504 | -13.793 | |
| 2022-10-06 | 15:00 | 4615 etc rela | 神東塗料 | 134 | 132 | 134 | 133 | 37700 | 0 | 0 | 50.199 | |
| 2022-10-05 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 133 | 25100 | 1 | 0.758 | -68.388 | |
| 2022-10-04 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 130 | 134 | 132 | 79400 | 0 | 0 | 235.021 | |
| 2022-10-03 | 15:00 | 4615 etc rela | 神東塗料 | 133 | 132 | 133 | 132 | 23700 | -1 | -0.752 | 48.125 | |
| 2022-09-30 | 15:00 | 4615 etc rela | 神東塗料 | 137 | 133 | 137 | 133 | 16000 | -4 | -2.92 | 11.888 | |
| 2022-09-29 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 136 | 138 | 137 | 14300 | 2 | 1.481 | -60.822 | |
| 2022-09-28 | 15:00 | 4615 etc rela | 神東塗料 | 135 | 133 | 135 | 135 | 36500 | 1 | 0.746 | 225.893 | |
| 2022-09-27 | 15:00 | 4615 etc rela | 神東塗料 | 136 | 134 | 136 | 134 | 11200 | -1 | -0.741 | -65.957 | |
| 2022-09-26 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 135 | 137 | 135 | 32900 | -2 | -1.46 | 46.875 | |
| 2022-09-22 | 15:00 | 4615 etc rela | 神東塗料 | 138 | 136 | 136 | 137 | 22400 | 0 | 0 | -52.034 | |
| 2022-09-21 | 15:00 | 4615 etc rela | 神東塗料 | 139 | 137 | 138 | 137 | 46700 | -1 | -0.725 | -72.928 | |
| 2022-09-20 | 15:00 | 4615 etc rela | 神東塗料 | 140 | 138 | 138 | 138 | 172500 | -1 | -0.719 | 176.442 | |
| 2022-09-16 | 15:00 | 4615 etc rela | 神東塗料 | 141 | 139 | 141 | 139 | 62400 | -2 | -1.418 | 267.059 | |
| 2022-09-15 | 15:00 | 4615 etc rela | 神東塗料 | 142 | 141 | 141 | 141 | 17000 | -1 | -0.704 | -47.692 | |
| 2022-09-14 | 15:00 | 4615 etc rela | 神東塗料 | 143 | 141 | 142 | 142 | 32500 | -2 | -1.389 | -4.13 | |
| 2022-09-13 | 15:00 | 4615 etc rela | 神東塗料 | 145 | 143 | 143 | 144 | 33900 | 1 | 0.699 | -82.39 | |
| 2022-09-12 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 142 | 143 | 143 | 192500 | 0 | 0 | 152.957 | |
| 2022-09-09 | 15:00 | 4615 etc rela | 神東塗料 | 146 | 143 | 144 | 143 | 76100 | -1 | -0.694 | 146.278 | |
| 2022-09-08 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 143 | 143 | 144 | 30900 | 0 | 0 | 103.289 | |
| 2022-09-07 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 143 | 143 | 144 | 15200 | 0 | 0 | -27.273 | |
| 2022-09-06 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 143 | 143 | 144 | 20900 | 0 | 0 | 68.548 | |
| 2022-09-05 | 15:00 | 4615 etc rela | 神東塗料 | 144 | 143 | 144 | 144 | 12400 | 0 | 0 | -63.743 | |
| 2022-09-02 | 15:00 | 4615 etc rela | 神東塗料 | 145 | 143 | 144 | 144 | 34200 | 0 | 0 | 2.703 | |
| 2022-09-01 | 15:00 | 4615 etc rela | 神東塗料 | 145 | 144 | 144 | 144 | 33300 | 0 | 0 | -23.624 | |
| 2022-08-31 | 15:00 | 4615 etc rela | 神東塗料 | 146 | 144 | 145 | 144 | 43600 | -2 | -1.37 | 104.695 | |
| 2022-08-30 | 15:00 | 4615 etc rela | 神東塗料 | 146 | 145 | 145 | 146 | 21300 | 1 | 0.69 | -33.229 | |
| 2022-08-29 | 15:00 | 4615 etc rela | 神東塗料 | 147 | 145 | 145 | 145 | 31900 | -1 | -0.685 | 36.91 | |
| 2022-08-26 | 15:00 | 4615 etc rela | 神東塗料 | 147 | 145 | 147 | 146 | 23300 | -1 | -0.68 | 30.168 | |
| 2022-08-25 | 15:00 | 4615 etc rela | 神東塗料 | 147 | 145 | 145 | 147 | 17900 | 2 | 1.379 | -66.353 | |
| 2022-08-24 | 15:00 | 4615 etc rela | 神東塗料 | 148 | 145 | 146 | 145 | 53200 | 0 | 0 | 186.022 | |
| 2022-08-23 | 15:00 | 4615 etc rela | 神東塗料 | 146 | 145 | 146 | 145 | 18600 | -2 | -1.361 | 138.462 | |
| 2022-08-22 | 15:00 | 4615 etc rela | 神東塗料 | 147 | 146 | 146 | 147 | 7800 | 0 | 0 | -66.234 | |
| 2022-08-19 | 15:00 | 4615 etc rela | 神東塗料 | 147 | 146 | 146 | 147 | 23100 | 1 | 0.685 | -58.602 | |
| 2022-08-18 | 15:00 | 4615 etc rela | 神東塗料 | 148 | 146 | 147 | 146 | 55800 | -1 | -0.68 | 246.584 | |
| 2022-08-17 | 15:00 | 4615 etc rela | 神東塗料 | 148 | 147 | 147 | 147 | 16100 | 0 | 0 | -73.032 | |
| 2022-08-16 | 15:00 | 4615 etc rela | 神東塗料 | 148 | 147 | 147 | 147 | 59700 | -1 | -0.676 | -75.208 | |
| 2022-08-15 | 15:00 | 4615 etc rela | 神東塗料 | 149 | 147 | 148 | 148 | 240800 | -2 | -1.333 | 697.351 | |
| 2022-08-12 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 149 | 150 | 150 | 30200 | 0 | 0 | 45.192 | |
| 2022-08-10 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 149 | 149 | 150 | 20800 | 1 | 0.671 | -28.522 | |
| 2022-08-09 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 149 | 150 | 149 | 29100 | -1 | -0.667 | 66.286 | |
| 2022-08-08 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 150 | 150 | 150 | 17500 | 0 | 0 | 24.113 | |
| 2022-08-05 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 149 | 149 | 150 | 14100 | 0 | 0 | 2.174 | |
| 2022-08-04 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 149 | 150 | 13800 | 2 | 1.351 | -22.034 | |
| 2022-08-03 | 15:00 | 4615 etc rela | 神東塗料 | 149 | 148 | 149 | 148 | 17700 | 0 | 0 | -17.674 | |
| 2022-08-02 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 149 | 148 | 21500 | -1 | -0.671 | -65.6 | |
| 2022-08-01 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 150 | 149 | 62500 | 0 | 0 | 22.79 | |
| 2022-07-29 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 149 | 149 | 50900 | -1 | -0.667 | -10.387 | |
| 2022-07-28 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 149 | 150 | 56800 | 2 | 1.351 | -8.828 | |
| 2022-07-27 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 148 | 150 | 148 | 62300 | -2 | -1.333 | 167.382 | |
| 2022-07-26 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 148 | 150 | 23300 | 2 | 1.351 | -57.559 | |
| 2022-07-25 | 15:00 | 4615 etc rela | 神東塗料 | 149 | 148 | 148 | 148 | 54900 | -1 | -0.671 | 381.579 | |
| 2022-07-22 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 149 | 150 | 149 | 11400 | 1 | 0.676 | -81.342 | |
| 2022-07-21 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 149 | 148 | 61100 | -1 | -0.671 | 55.471 | |
| 2022-07-20 | 15:00 | 4615 etc rela | 神東塗料 | 149 | 148 | 148 | 149 | 39300 | 1 | 0.676 | 125.862 | |
| 2022-07-19 | 15:00 | 4615 etc rela | 神東塗料 | 149 | 148 | 149 | 148 | 17400 | 0 | 0 | -65.269 | |
| 2022-07-15 | 11:06 | 4615 etc rela | 神東塗料 | 151 | 148 | 150 | 148 | 50100 | -2 | -1.333 | 72.165 | |
| 2022-07-14 | 10:32 | 4615 etc rela | 神東塗料 | 150 | 149 | 149 | 150 | 29100 | 1 | 0.671 | 106.383 | |
| 2022-07-13 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 149 | 150 | 149 | 14100 | 0 | 0 | -63.846 | |
| 2022-07-12 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 149 | 149 | 149 | 39000 | 0 | 0 | 23.81 | |
| 2022-07-11 | 15:00 | 4615 etc rela | 神東塗料 | 150 | 148 | 148 | 149 | 31500 | 1 | 0.676 | -54.676 | |
| 2022-07-08 | 15:00 | 4615 etc rela | 神東塗料 | 151 | 148 | 150 | 148 | 69500 | -2 | -1.333 | -18.903 | |
| 2022-07-07 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 149 | 153 | 150 | 85700 | -2 | -1.316 | 140.056 | |
| 2022-07-06 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 151 | 153 | 152 | 35700 | -1 | -0.654 | -8.462 | |
| 2022-07-05 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 154 | 153 | 39000 | -3 | -1.923 | 233.333 | |
| 2022-07-04 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 156 | 11700 | 1 | 0.645 | -20.946 | |
| 2022-07-01 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 155 | 14800 | -1 | -0.641 | -20.856 | |
| 2022-06-30 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 158 | 156 | 18700 | -3 | -1.887 | -56 | |
| 2022-06-29 | 15:00 | 4615 etc rela | 神東塗料 | 159 | 155 | 157 | 159 | 42500 | 2 | 1.274 | 451.948 | |
| 2022-06-28 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 156 | 156 | 157 | 7700 | 2 | 1.29 | -7.229 | |
| 2022-06-27 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 155 | 156 | 155 | 8300 | 0 | 0 | -30.833 | |
| 2022-06-24 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 157 | 155 | 12000 | -2 | -1.274 | 160.87 | |
| 2022-06-23 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 157 | 4600 | 2 | 1.29 | -48.315 | |
| 2022-06-22 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 155 | 8900 | -1 | -0.641 | -63.821 | |
| 2022-06-21 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 153 | 153 | 156 | 24600 | 3 | 1.961 | 24.873 | |
| 2022-06-20 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 156 | 153 | 19700 | -2 | -1.29 | -35.41 | |
| 2022-06-17 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 155 | 155 | 30500 | 1 | 0.649 | -48.997 | |
| 2022-06-16 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 153 | 154 | 59800 | 2 | 1.316 | 89.241 | |
| 2022-06-15 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 152 | 154 | 152 | 31600 | -2 | -1.299 | 72.678 | |
| 2022-06-14 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 154 | 154 | 154 | 18300 | -1 | -0.645 | 45.238 | |
| 2022-06-13 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 155 | 12600 | -1 | -0.641 | -31.892 | |
| 2022-06-10 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 157 | 156 | 18500 | -2 | -1.266 | 18.59 | |
| 2022-06-09 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 158 | 158 | 15600 | 0 | 0 | -53.846 | |
| 2022-06-08 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 157 | 158 | 33800 | 2 | 1.282 | 55.76 | |
| 2022-06-07 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 156 | 157 | 156 | 21700 | -1 | -0.637 | -23.86 | |
| 2022-06-06 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 157 | 28500 | 0 | 0 | 2.518 | |
| 2022-06-03 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 157 | 157 | 27800 | 1 | 0.641 | 28.111 | |
| 2022-06-02 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 154 | 156 | 21700 | 0 | 0 | -3.125 | |
| 2022-06-01 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 156 | 156 | 22400 | 0 | 0 | 17.277 | |
| 2022-05-31 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 155 | 156 | 156 | 19100 | 0 | 0 | -58.925 | |
| 2022-05-30 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 153 | 156 | 46500 | 3 | 1.961 | 126.829 | |
| 2022-05-27 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 151 | 153 | 153 | 20500 | 2 | 1.325 | -35.127 | |
| 2022-05-26 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 151 | 153 | 151 | 31600 | -1 | -0.658 | 70.811 | |
| 2022-05-25 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 151 | 153 | 152 | 18500 | -1 | -0.654 | 143.421 | |
| 2022-05-24 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 153 | 153 | 153 | 7600 | -2 | -1.29 | -72.364 | |
| 2022-05-23 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 153 | 155 | 27500 | 2 | 1.307 | 24.434 | |
| 2022-05-20 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 151 | 151 | 153 | 22100 | 2 | 1.325 | 1.376 | |
| 2022-05-19 | 15:00 | 4615 etc rela | 神東塗料 | 152 | 151 | 152 | 151 | 21800 | -1 | -0.658 | 9.548 | |
| 2022-05-18 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 152 | 153 | 152 | 19900 | 0 | 0 | -49.747 | |
| 2022-05-17 | 15:00 | 4615 etc rela | 神東塗料 | 153 | 152 | 152 | 152 | 39600 | -3 | -1.935 | 76 | |
| 2022-05-16 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 154 | 155 | 22500 | 0 | 0 | 30.814 | |
| 2022-05-13 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 154 | 155 | 17200 | 1 | 0.649 | -41.297 | |
| 2022-05-12 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 152 | 153 | 154 | 29300 | 1 | 0.654 | 24.153 | |
| 2022-05-11 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 153 | 153 | 153 | 23600 | -1 | -0.649 | 174.419 | |
| 2022-05-10 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 157 | 154 | 8600 | -1 | -0.645 | -58.252 | |
| 2022-05-09 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 155 | 20600 | 0 | 0 | -30.64 | |
| 2022-05-06 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 155 | 29700 | 0 | 0 | 10.409 | |
| 2022-05-02 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 153 | 155 | 26900 | 2 | 1.307 | 24.537 | |
| 2022-04-28 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 154 | 153 | 21600 | -1 | -0.649 | -37.026 | |
| 2022-04-27 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 154 | 154 | 34300 | 0 | 0 | 462.295 | |
| 2022-04-26 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 153 | 153 | 154 | 6100 | 1 | 0.654 | -40.196 | |
| 2022-04-25 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 153 | 154 | 153 | 10200 | -1 | -0.649 | 142.857 | |
| 2022-04-22 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 154 | 154 | 154 | 4200 | -1 | -0.645 | -50.588 | |
| 2022-04-21 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 154 | 155 | 155 | 8500 | 1 | 0.649 | -19.048 | |
| 2022-04-20 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 154 | 155 | 154 | 10500 | 0 | 0 | 69.355 | |
| 2022-04-19 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 154 | 155 | 154 | 6200 | 0 | 0 | -64.972 | |
| 2022-04-18 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 157 | 154 | 17700 | -1 | -0.645 | 180.952 | |
| 2022-04-15 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 155 | 6300 | -1 | -0.641 | -4.545 | |
| 2022-04-14 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 156 | 6600 | 0 | 0 | -74.419 | |
| 2022-04-13 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 157 | 156 | 25800 | -1 | -0.637 | -50.951 | |
| 2022-04-12 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 154 | 157 | 52600 | 2 | 1.29 | 610.811 | |
| 2022-04-11 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 155 | 155 | 7400 | 0 | 0 | -41.27 | |
| 2022-04-08 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 154 | 155 | 12600 | 1 | 0.649 | -93.255 | |
| 2022-04-07 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 155 | 154 | 186800 | -2 | -1.282 | 402.151 | |
| 2022-04-06 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 157 | 156 | 37200 | -1 | -0.637 | 17.722 | |
| 2022-04-05 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 157 | 157 | 31600 | 2 | 1.29 | 22.957 | |
| 2022-04-04 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 157 | 155 | 25700 | 0 | 0 | -31.283 | |
| 2022-04-01 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 157 | 155 | 37400 | -1 | -0.641 | -18.162 | |
| 2022-03-31 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 157 | 156 | 45700 | -1 | -0.637 | -67.38 | |
| 2022-03-30 | 15:00 | 4615 etc rela | 神東塗料 | 159 | 154 | 159 | 157 | 140100 | -6 | -3.681 | 178.529 | |
| 2022-03-29 | 15:00 | 4615 etc rela | 神東塗料 | 164 | 162 | 164 | 163 | 50300 | -1 | -0.61 | -71.224 | |
| 2022-03-28 | 15:00 | 4615 etc rela | 神東塗料 | 166 | 158 | 158 | 164 | 174800 | 7 | 4.459 | 511.189 | |
| 2022-03-25 | 15:00 | 4615 etc rela | 神東塗料 | 160 | 157 | 159 | 157 | 28600 | -3 | -1.875 | -54.167 | |
| 2022-03-24 | 15:00 | 4615 etc rela | 神東塗料 | 160 | 158 | 159 | 160 | 62400 | 0 | 0 | -7.281 | |
| 2022-03-23 | 15:00 | 4615 etc rela | 神東塗料 | 160 | 157 | 157 | 160 | 67300 | 2 | 1.266 | -13.385 | |
| 2022-03-22 | 15:00 | 4615 etc rela | 神東塗料 | 162 | 158 | 160 | 158 | 77700 | -1 | -0.629 | 17.906 | |
| 2022-03-18 | 15:00 | 4615 etc rela | 神東塗料 | 159 | 157 | 157 | 159 | 65900 | 2 | 1.274 | 87.216 | |
| 2022-03-17 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 158 | 157 | 35200 | 0 | 0 | 26.619 | |
| 2022-03-16 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 156 | 157 | 157 | 27800 | 0 | 0 | -55.089 | |
| 2022-03-15 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 153 | 153 | 157 | 61900 | 4 | 2.614 | -51.028 | |
| 2022-03-14 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 152 | 155 | 153 | 126400 | -2 | -1.29 | -31.267 | |
| 2022-03-11 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 151 | 157 | 155 | 183900 | -2 | -1.274 | 460.671 | |
| 2022-03-10 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 154 | 157 | 32800 | 4 | 2.614 | -70.922 | |
| 2022-03-09 | 15:00 | 4615 etc rela | 神東塗料 | 160 | 151 | 157 | 153 | 112800 | -6 | -3.774 | 62.771 | |
| 2022-03-08 | 15:00 | 4615 etc rela | 神東塗料 | 160 | 156 | 158 | 159 | 69300 | -1 | -0.625 | -81.953 | |
| 2022-03-07 | 15:00 | 4615 etc rela | 神東塗料 | 164 | 154 | 154 | 160 | 384000 | 6 | 3.896 | 1000.287 | |
| 2022-03-04 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 153 | 157 | 154 | 34900 | -2 | -1.282 | 65.403 | |
| 2022-03-03 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 155 | 156 | 21100 | 2 | 1.299 | -30.363 | |
| 2022-03-02 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 154 | 154 | 30300 | 0 | 0 | -0.98 | |
| 2022-03-01 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 154 | 158 | 154 | 30600 | -1 | -0.645 | -41.04 | |
| 2022-02-28 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 154 | 154 | 155 | 51900 | 1 | 0.649 | 25.666 | |
| 2022-02-25 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 152 | 154 | 154 | 41300 | 0 | 0 | 16.338 | |
| 2022-02-24 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 152 | 155 | 154 | 35500 | 1 | 0.654 | 69.856 | |
| 2022-02-22 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 153 | 154 | 153 | 20900 | 0 | 0 | -27.431 | |
| 2022-02-21 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 155 | 153 | 28800 | -2 | -1.29 | 24.138 | |
| 2022-02-18 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 155 | 155 | 23200 | 2 | 1.307 | -37.127 | |
| 2022-02-17 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 155 | 153 | 36900 | -2 | -1.29 | -62.154 | |
| 2022-02-16 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 156 | 155 | 97500 | 2 | 1.307 | 673.81 | |
| 2022-02-15 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 153 | 153 | 12600 | 0 | 0 | -61.111 | |
| 2022-02-14 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 155 | 153 | 32400 | 0 | 0 | 141.791 | |
| 2022-02-10 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 154 | 153 | 13400 | 0 | 0 | -61.047 | |
| 2022-02-09 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 155 | 153 | 34400 | -2 | -1.29 | 32.819 | |
| 2022-02-08 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 155 | 155 | 25900 | 1 | 0.649 | 45.506 | |
| 2022-02-07 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 155 | 154 | 17800 | -3 | -1.911 | 69.524 | |
| 2022-02-04 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 157 | 10500 | 1 | 0.641 | -80.483 | |
| 2022-02-03 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 155 | 156 | 156 | 53800 | -1 | -0.637 | -1.825 | |
| 2022-02-02 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 152 | 153 | 157 | 54800 | 3 | 1.948 | 1.67 | |
| 2022-02-01 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 152 | 156 | 154 | 53900 | 0 | 0 | -53.374 | |
| 2022-01-31 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 149 | 150 | 154 | 115600 | 0 | 0 | 592.216 | |
| 2022-01-28 | 15:00 | 4615 etc rela | 神東塗料 | 155 | 153 | 155 | 154 | 16700 | 2 | 1.316 | -78.283 | |
| 2022-01-27 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 152 | 157 | 152 | 76900 | -4 | -2.564 | 469.63 | |
| 2022-01-26 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 155 | 156 | 156 | 13500 | 1 | 0.645 | -43.277 | |
| 2022-01-25 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 154 | 155 | 155 | 23800 | 0 | 0 | -7.393 | |
| 2022-01-24 | 15:00 | 4615 etc rela | 神東塗料 | 156 | 153 | 153 | 155 | 25700 | 1 | 0.649 | 6.639 | |
| 2022-01-21 | 15:00 | 4615 etc rela | 神東塗料 | 154 | 152 | 153 | 154 | 24100 | 1 | 0.654 | -70.823 | |
| 2022-01-20 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 153 | 157 | 153 | 82600 | 0 | 0 | -27.671 | |
| 2022-01-19 | 15:00 | 4615 etc rela | 神東塗料 | 159 | 153 | 159 | 153 | 114200 | -5 | -3.165 | -36.485 | |
| 2022-01-18 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 153 | 153 | 158 | 179800 | 3 | 1.935 | -16.836 | |
| 2022-01-17 | 15:00 | 4615 etc rela | 神東塗料 | 157 | 153 | 154 | 155 | 216200 | -1 | -0.641 | 56.101 | |
| 2022-01-14 | 15:00 | 4615 etc rela | 神東塗料 | 158 | 154 | 158 | 156 | 138500 | -1 | -0.637 | -56.129 | |
| 2022-01-13 | 15:00 | 4615 etc rela | 神東塗料 | 159 | 155 | 158 | 157 | 315700 | -4 | -2.484 | -73.134 | |
| 2022-01-12 | 15:00 | 4615 etc rela | 神東塗料 | 177 | 151 | 177 | 161 | 1175100 | -12 | -6.936 | 3228.895 | |
| 2022-01-11 | 15:00 | 4615 etc rela | 神東塗料 | 174 | 170 | 172 | 173 | 35300 | -1 | -0.575 | 2.319 | |
| 2022-01-07 | 15:00 | 4615 etc rela | 神東塗料 | 178 | 174 | 178 | 174 | 34500 | -4 | -2.247 | 7.477 | |
| 2022-01-06 | 15:00 | 4615 etc rela | 神東塗料 | 180 | 178 | 180 | 178 | 32100 | -1 | -0.559 | -12.534 | |
| 2022-01-05 | 15:00 | 4615 etc rela | 神東塗料 | 181 | 178 | 181 | 179 | 36700 | -1 | -0.556 | 23.154 | |
| 2022-01-04 | 15:00 | 4615 etc rela | 神東塗料 | 181 | 178 | 181 | 180 | 29800 | -1 | -0.552 | 26.271 | |
| 2021-12-30 | 15:00 | 4615 etc rela | 神東塗料 | 181 | 178 | 178 | 181 | 23600 | 3 | 1.685 | -75.519 | |
| 2021-12-29 | 15:00 | 4615 etc rela | 神東塗料 | 179 | 171 | 171 | 178 | 96400 | 3 | 1.714 | -5.025 | |
| 2021-12-28 | 15:00 | 4615 etc rela | 神東塗料 | 175 | 169 | 169 | 175 | 101500 | 6 | 3.55 | -55.049 | |
| 2021-12-27 | 15:00 | 4615 etc rela | 神東塗料 | 170 | 165 | 167 | 169 | 225800 | 2 | 1.198 | 0.177 | |
| 2021-12-24 | 15:00 | 4615 etc rela | 神東塗料 | 172 | 167 | 171 | 167 | 225400 | -3 | -1.765 | 16.486 | |
| 2021-12-23 | 15:00 | 4615 etc rela | 神東塗料 | 172 | 168 | 172 | 170 | 193500 | -1 | -0.585 | 140.971 | |
| 2021-12-22 | 15:00 | 4615 etc rela | 神東塗料 | 174 | 171 | 174 | 171 | 80300 | -3 | -1.724 | -12.812 | |
| 2021-12-21 | 15:00 | 4615 etc rela | 神東塗料 | 177 | 174 | 177 | 174 | 92100 | -1 | -0.571 | 68.066 | |
| 2021-12-20 | 15:00 | 4615 etc rela | 神東塗料 | 180 | 175 | 179 | 175 | 54800 | -4 | -2.235 | 112.403 | |
| 2021-12-17 | 15:00 | 4615 etc rela | 神東塗料 | 180 | 178 | 180 | 179 | 25800 | 0 | 0 | 35.079 | |
| 2021-12-16 | 15:00 | 4615 etc rela | 神東塗料 | 180 | 179 | 180 | 179 | 19100 | 0 | 0 | -42.296 | |
| 2021-12-15 | 15:00 | 4615 etc rela | 神東塗料 | 180 | 179 | 180 | 179 | 33100 | -1 | -0.556 | 1.223 | |
| 2021-12-14 | 15:00 | 4615 etc rela | 神東塗料 | 181 | 179 | 181 | 180 | 32700 | -1 | -0.552 | -25 | |
| 2021-12-13 | 15:00 | 4615 etc rela | 神東塗料 | 182 | 180 | 182 | 181 | 43600 | 0 | 0 | -78.373 | |
| 2021-12-10 | 15:00 | 4615 etc rela | 神東塗料 | 183 | 180 | 183 | 181 | 201600 | -2 | -1.093 | 1262.162 | |
| 2021-12-09 | 15:00 | 4615 etc rela | 神東塗料 | 184 | 183 | 184 | 183 | 14800 | -1 | -0.543 | -56.725 | |
| 2021-12-08 | 15:00 | 4615 etc rela | 神東塗料 | 186 | 184 | 184 | 184 | 34200 | -1 | -0.541 | -30.488 | |
| 2021-12-07 | 15:00 | 4615 etc rela | 神東塗料 | 185 | 182 | 182 | 185 | 49200 | 3 | 1.648 | 165.946 | |
| 2021-12-06 | 15:00 | 4615 etc rela | 神東塗料 | 183 | 182 | 182 | 182 | 18500 | 0 | 0 | -47.74 | |
| 2021-12-03 | 15:00 | 4615 etc rela | 神東塗料 | 182 | 180 | 181 | 182 | 35400 | 1 | 0.552 | -70.864 | |
| 2021-12-02 | 15:00 | 4615 etc rela | 神東塗料 | 182 | 180 | 180 | 181 | 121500 | -2 | -1.093 | 688.961 | |
| 2021-12-01 | 15:00 | 4615 etc rela | 神東塗料 | 184 | 182 | 184 | 183 | 15400 | 0 | 0 | -62.712 | |
| 2021-11-30 | 15:00 | 4615 etc rela | 神東塗料 | 186 | 183 | 185 | 183 | 41300 | -2 | -1.081 | 32.797 | |
| 2021-11-29 | 15:00 | 4615 etc rela | 神東塗料 | 188 | 185 | 187 | 185 | 31100 | -2 | -1.07 | -40.077 | |
| 2021-11-26 | 15:00 | 4615 etc rela | 神東塗料 | 188 | 187 | 188 | 187 | 51900 | -3 | -1.579 | 359.292 | |
| 2021-11-25 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 189 | 190 | 11300 | 2 | 1.064 | -1.739 | |
| 2021-11-24 | 15:00 | 4615 etc rela | 神東塗料 | 189 | 188 | 189 | 188 | 11500 | 0 | 0 | -29.448 | |
| 2021-11-22 | 15:00 | 4615 etc rela | 神東塗料 | 189 | 187 | 188 | 188 | 16300 | 0 | 0 | -29.741 | |
| 2021-11-19 | 15:00 | 4615 etc rela | 神東塗料 | 189 | 188 | 188 | 188 | 23200 | 0 | 0 | 0.433 | |
| 2021-11-18 | 15:00 | 4615 etc rela | 神東塗料 | 189 | 188 | 189 | 188 | 23100 | -1 | -0.529 | -29.358 | |
| 2021-11-17 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 190 | 189 | 32700 | 0 | 0 | 60.294 | |
| 2021-11-16 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 189 | 190 | 189 | 20400 | -1 | -0.526 | 8.511 | |
| 2021-11-15 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 190 | 190 | 18800 | 0 | 0 | 22.078 | |
| 2021-11-12 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 188 | 190 | 15400 | 2 | 1.064 | -15.847 | |
| 2021-11-11 | 15:00 | 4615 etc rela | 神東塗料 | 189 | 188 | 189 | 188 | 18300 | -1 | -0.529 | 3.977 | |
| 2021-11-10 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 188 | 189 | 17600 | 0 | 0 | 89.247 | |
| 2021-11-09 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 189 | 189 | 9300 | 0 | 0 | -74.095 | |
| 2021-11-08 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 189 | 189 | 35900 | 0 | 0 | 40.784 | |
| 2021-11-05 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 189 | 189 | 25500 | -2 | -1.047 | 46.552 | |
| 2021-11-04 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 189 | 189 | 191 | 17400 | 2 | 1.058 | -30.952 | |
| 2021-11-02 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 191 | 189 | 25200 | -4 | -2.073 | -28 | |
| 2021-11-01 | 15:00 | 4615 etc rela | 神東塗料 | 193 | 188 | 193 | 193 | 35000 | 2 | 1.047 | 69.082 | |
| 2021-10-29 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 188 | 189 | 191 | 20700 | 2 | 1.058 | -52.74 | |
| 2021-10-28 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 188 | 191 | 189 | 43800 | -2 | -1.047 | 642.373 | |
| 2021-10-27 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 191 | 191 | 191 | 5900 | 0 | 0 | -20.27 | |
| 2021-10-26 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 191 | 191 | 191 | 7400 | 0 | 0 | 42.308 | |
| 2021-10-25 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 190 | 191 | 5200 | 0 | 0 | -80.597 | |
| 2021-10-22 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 189 | 191 | 26800 | 2 | 1.058 | 123.333 | |
| 2021-10-21 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 189 | 190 | 189 | 12000 | -1 | -0.526 | -67.302 | |
| 2021-10-20 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 192 | 190 | 36700 | -1 | -0.524 | 99.457 | |
| 2021-10-19 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 191 | 191 | 18400 | 0 | 0 | 67.273 | |
| 2021-10-18 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 191 | 194 | 191 | 11000 | -1 | -0.521 | -32.927 | |
| 2021-10-15 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 190 | 192 | 16400 | 2 | 1.053 | 80.22 | |
| 2021-10-14 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 190 | 190 | 9100 | 0 | 0 | -30.534 | |
| 2021-10-13 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 191 | 190 | 13100 | -2 | -1.042 | -18.634 | |
| 2021-10-12 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 191 | 191 | 192 | 16100 | 1 | 0.524 | 18.382 | |
| 2021-10-11 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 191 | 191 | 13600 | 1 | 0.526 | -49.254 | |
| 2021-10-08 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 189 | 190 | 190 | 26800 | -1 | -0.524 | 82.313 | |
| 2021-10-07 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 190 | 190 | 191 | 14700 | 1 | 0.526 | -43.243 | |
| 2021-10-06 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 192 | 190 | 25900 | 0 | 0 | -48.406 | |
| 2021-10-05 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 190 | 190 | 50200 | -1 | -0.524 | 1.414 | |
| 2021-10-04 | 15:00 | 4615 etc rela | 神東塗料 | 195 | 190 | 195 | 191 | 49500 | -1 | -0.521 | 98.795 | |
| 2021-10-01 | 15:00 | 4615 etc rela | 神東塗料 | 195 | 192 | 193 | 192 | 24900 | -4 | -2.041 | 32.447 | |
| 2021-09-30 | 15:00 | 4615 etc rela | 神東塗料 | 198 | 196 | 196 | 196 | 18800 | 0 | 0 | 21.29 | |
| 2021-09-29 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 197 | 196 | 15500 | -2 | -1.01 | -56.944 | |
| 2021-09-28 | 15:00 | 4615 etc rela | 神東塗料 | 198 | 194 | 194 | 198 | 36000 | 1 | 0.508 | 101.117 | |
| 2021-09-27 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 196 | 197 | 197 | 17900 | 0 | 0 | -34.672 | |
| 2021-09-24 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 196 | 197 | 197 | 27400 | 1 | 0.51 | -20.117 | |
| 2021-09-22 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 197 | 196 | 34300 | -1 | -0.508 | -24.945 | |
| 2021-09-21 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 195 | 197 | 45700 | -2 | -1.005 | -0.868 | |
| 2021-09-17 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 196 | 197 | 199 | 46100 | 1 | 0.505 | 27.701 | |
| 2021-09-16 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 197 | 199 | 198 | 36100 | -1 | -0.503 | 67.907 | |
| 2021-09-15 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 197 | 197 | 199 | 21500 | 0 | 0 | -28.808 | |
| 2021-09-14 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 197 | 199 | 199 | 30200 | 0 | 0 | 49.505 | |
| 2021-09-13 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 197 | 198 | 199 | 20200 | 1 | 0.505 | -43.575 | |
| 2021-09-10 | 15:00 | 4615 etc rela | 神東塗料 | 198 | 196 | 196 | 198 | 35800 | 1 | 0.508 | 10.494 | |
| 2021-09-09 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 196 | 199 | 197 | 32400 | 0 | 0 | -8.732 | |
| 2021-09-08 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 196 | 197 | 35500 | 1 | 0.51 | -49.929 | |
| 2021-09-07 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 195 | 196 | 70900 | 1 | 0.513 | 72.927 | |
| 2021-09-06 | 15:00 | 4615 etc rela | 神東塗料 | 196 | 193 | 195 | 195 | 41000 | 1 | 0.515 | -12.206 | |
| 2021-09-03 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 190 | 190 | 194 | 46700 | 4 | 2.105 | 156.593 | |
| 2021-09-02 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 192 | 190 | 18200 | -1 | -0.524 | -45.509 | |
| 2021-09-01 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 191 | 191 | 33400 | 0 | 0 | -43.486 | |
| 2021-08-31 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 189 | 191 | 59100 | 0 | 0 | 211.053 | |
| 2021-08-30 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 190 | 190 | 191 | 19000 | 1 | 0.526 | 41.791 | |
| 2021-08-27 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 189 | 190 | 13400 | 0 | 0 | -33.99 | |
| 2021-08-26 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 189 | 190 | 20300 | 1 | 0.529 | -9.778 | |
| 2021-08-25 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 189 | 189 | 189 | 22500 | -1 | -0.526 | -6.25 | |
| 2021-08-24 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 188 | 188 | 190 | 24000 | 0 | 0 | -41.889 | |
| 2021-08-23 | 15:00 | 4615 etc rela | 神東塗料 | 190 | 188 | 188 | 190 | 41300 | 2 | 1.064 | -36.947 | |
| 2021-08-20 | 15:00 | 4615 etc rela | 神東塗料 | 191 | 188 | 190 | 188 | 65500 | -2 | -1.053 | 246.561 | |
| 2021-08-19 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 191 | 190 | 18900 | -1 | -0.524 | 13.855 | |
| 2021-08-18 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 190 | 191 | 16600 | 1 | 0.526 | -29.362 | |
| 2021-08-17 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 190 | 192 | 190 | 23500 | -1 | -0.524 | -41.103 | |
| 2021-08-16 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 191 | 194 | 191 | 39900 | -3 | -1.546 | 107.812 | |
| 2021-08-13 | 15:00 | 4615 etc rela | 神東塗料 | 195 | 193 | 194 | 194 | 19200 | 0 | 0 | 57.377 | |
| 2021-08-12 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 193 | 194 | 194 | 12200 | 0 | 0 | -53.612 | |
| 2021-08-11 | 15:00 | 4615 etc rela | 神東塗料 | 195 | 193 | 194 | 194 | 26300 | 0 | 0 | -15.974 | |
| 2021-08-10 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 191 | 191 | 194 | 31300 | 4 | 2.105 | 20.385 | |
| 2021-08-06 | 15:00 | 4615 etc rela | 神東塗料 | 193 | 190 | 193 | 190 | 26000 | -1 | -0.524 | -9.408 | |
| 2021-08-05 | 15:00 | 4615 etc rela | 神東塗料 | 193 | 191 | 192 | 191 | 28700 | 0 | 0 | -67.275 | |
| 2021-08-04 | 15:00 | 4615 etc rela | 神東塗料 | 195 | 191 | 195 | 191 | 87700 | -3 | -1.546 | 56.328 | |
| 2021-08-03 | 15:00 | 4615 etc rela | 神東塗料 | 196 | 193 | 193 | 194 | 56100 | -1 | -0.513 | 29.561 | |
| 2021-08-02 | 15:00 | 4615 etc rela | 神東塗料 | 196 | 192 | 192 | 195 | 43300 | 2 | 1.036 | -44.129 | |
| 2021-07-30 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 193 | 197 | 193 | 77500 | -3 | -1.531 | 667.327 | |
| 2021-07-29 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 195 | 196 | 10100 | 1 | 0.513 | -60.236 | |
| 2021-07-28 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 197 | 195 | 25400 | -2 | -1.015 | 8.085 | |
| 2021-07-27 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 197 | 197 | 23500 | 0 | 0 | 55.629 | |
| 2021-07-26 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 196 | 196 | 197 | 15100 | 1 | 0.51 | -45.29 | |
| 2021-07-21 | 15:00 | 4615 etc rela | 神東塗料 | 196 | 193 | 195 | 196 | 27600 | 3 | 1.554 | -54.828 | |
| 2021-07-20 | 15:00 | 4615 etc rela | 神東塗料 | 196 | 193 | 195 | 193 | 61100 | -3 | -1.531 | 249.143 | |
| 2021-07-19 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 195 | 195 | 196 | 17500 | -1 | -0.508 | -41.472 | |
| 2021-07-16 | 15:00 | 4615 etc rela | 神東塗料 | 197 | 194 | 197 | 197 | 29900 | 0 | 0 | -29.647 | |
| 2021-07-15 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 196 | 196 | 197 | 42500 | 1 | 0.51 | -65.475 | |
| 2021-07-14 | 15:00 | 4615 etc rela | 神東塗料 | 199 | 195 | 197 | 196 | 123100 | -2 | -1.01 | -21.039 | |
| 2021-07-13 | 15:00 | 4615 etc rela | 神東塗料 | 198 | 191 | 193 | 198 | 155900 | 5 | 2.591 | 119.887 | |
| 2021-07-12 | 15:00 | 4615 etc rela | 神東塗料 | 194 | 191 | 192 | 193 | 70900 | 2 | 1.047 | 57.556 | |
| 2021-07-09 | 15:00 | 4615 etc rela | 神東塗料 | 192 | 189 | 191 | 191 | 45000 | -1 | -0.521 | 62.455 | |
| 2021-07-08 | 4615 etc rela | 神東塗料 | 194 | 192 | 192 | 192 | 27700 | 0 | 0 | -36.902 | ||
| 2021-07-07 | 4615 etc rela | 神東塗料 | 194 | 192 | 192 | 194 | 31600 | 1 | 0.518 | 49.763 | ||
| 2021-07-06 | 4615 etc rela | 神東塗料 | 195 | 192 | 194 | 193 | 21100 | -1 | -0.515 | -19.466 | ||
| 2021-07-05 | 4615 etc rela | 神東塗料 | 195 | 194 | 194 | 194 | 26200 | 0 | 0 | -57.398 | ||
| 2021-07-02 | 4615 etc rela | 神東塗料 | 195 | 192 | 193 | 194 | 61500 | 2 | 1.042 | 281.988 | ||
| 2021-07-01 | 4615 etc rela | 神東塗料 | 194 | 192 | 194 | 192 | 16100 | -1 | -0.518 | -67.21 | ||
| 2021-06-30 | 4615 etc rela | 神東塗料 | 195 | 193 | 194 | 193 | 49100 | -3 | -1.531 | 266.418 | ||
| 2021-06-29 | 4615 etc rela | 神東塗料 | 197 | 194 | 197 | 196 | 13400 | -1 | -0.508 | -54.576 | ||
| 2021-06-28 | 4615 etc rela | 神東塗料 | 197 | 195 | 195 | 197 | 29500 | 2 | 1.026 | -39.549 | ||
| 2021-06-25 | 4615 etc rela | 神東塗料 | 195 | 192 | 195 | 195 | 48800 | 2 | 1.036 | 229.73 | ||
| 2021-06-24 | 4615 etc rela | 神東塗料 | 194 | 193 | 194 | 193 | 14800 | -1 | -0.515 | -54.037 | ||
| 2021-06-23 | 4615 etc rela | 神東塗料 | 196 | 193 | 195 | 194 | 32200 | -1 | -0.513 | -45.608 | ||
| 2021-06-22 | 4615 etc rela | 神東塗料 | 197 | 194 | 194 | 195 | 195 | 2 | 1.036 | |||
| 2021-06-21 | 4615 etc rela | 神東塗料 | 195 | 193 | 195 | 193 | 193 | -4 | -2.03 | |||
| 2021-06-18 | 4615 etc rela | 神東塗料 | 199 | 197 | 198 | 197 | 197 | -2 | -1.005 | |||
| 2021-06-17 | 4615 etc rela | 神東塗料 | 199 | 197 | 198 | 199 | 199 | 1 | 0.505 | |||
| 2021-06-16 | 4615 etc rela | 神東塗料 | 201 | 198 | 198 | 198 | 198 | 1 | 0.508 | |||
| 2021-06-15 | 4615 etc rela | 神東塗料 | 198 | 197 | 198 | 197 | 197 | -1 | -0.505 | |||
| 2021-06-14 | 4615 etc rela | 神東塗料 | 199 | 197 | 198 | 198 | 198 | 2 | 1.02 | |||
| 2021-06-11 | 4615 etc rela | 神東塗料 | 200 | 196 | 200 | 196 | 196 | -3 | -1.508 | |||
| 2021-06-10 | 4615 etc rela | 神東塗料 | 201 | 198 | 198 | 199 | 199 | 1 | 0.505 | |||
| 2021-06-09 | 4615 etc rela | 神東塗料 | 199 | 196 | 196 | 198 | 198 | 1 | 0.508 | |||
| 2021-06-08 | 4615 etc rela | 神東塗料 | 197 | 196 | 196 | 197 | 197 | 1 | 0.51 | |||
| 2021-06-07 | 4615 etc rela | 神東塗料 | 197 | 195 | 197 | 196 | 196 | 1 | 0.513 | |||
| 2021-06-04 | 4615 etc rela | 神東塗料 | 197 | 195 | 196 | 195 | 195 | 0 | 0 | |||
| 2021-06-03 | 4615 etc rela | 神東塗料 | 195 | 192 | 192 | 195 | 195 | 2 | 1.036 | |||
| 2021-06-02 | 4615 etc rela | 神東塗料 | 194 | 193 | 193 | 193 | 193 | 1 | 0.521 | |||
| 2021-06-01 | 4615 etc rela | 神東塗料 | 194 | 192 | 194 | 192 | 192 | -1 | -0.518 | |||
| 2021-05-31 | 4615 etc rela | 神東塗料 | 196 | 193 | 196 | 193 | 193 | -2 | -1.026 | |||
| 2021-05-28 | 4615 etc rela | 神東塗料 | 196 | 194 | 194 | 195 | 195 | 3 | 1.562 | |||
| 2021-05-27 | 4615 etc rela | 神東塗料 | 194 | 192 | 194 | 192 | 192 | -1 | -0.518 | |||
| 2021-05-26 | 4615 etc rela | 神東塗料 | 195 | 193 | 195 | 193 | 193 | -1 | -0.515 | |||
| 2021-05-25 | 4615 etc rela | 神東塗料 | 199 | 192 | 199 | 194 | 194 | 0 | 0 | |||
| 2021-05-24 | 4615 etc rela | 神東塗料 | 196 | 194 | 196 | 194 | 194 | -1 | -0.513 | |||
| 2021-05-21 | 4615 etc rela | 神東塗料 | 197 | 195 | 196 | 195 | 195 | -1 | -0.51 | |||
| 2021-05-20 | 4615 etc rela | 神東塗料 | 199 | 195 | 197 | 196 | 196 | -1 | -0.508 | |||
| 2021-05-19 | 4615 etc rela | 神東塗料 | 198 | 195 | 195 | 197 | 197 | 0 | 0 | |||
| 2021-05-18 | 4615 etc rela | 神東塗料 | 197 | 194 | 194 | 197 | 197 | 3 | 1.546 | |||
| 2021-05-17 | 4615 etc rela | 神東塗料 | 197 | 193 | 196 | 194 | 194 | -5 | -2.513 | |||
| 2021-05-14 | 4615 etc rela | 神東塗料 | 205 | 199 | 203 | 199 | 199 | 0 | 0 | |||
| 2021-05-13 | 4615 etc rela | 神東塗料 | 203 | 197 | 197 | 199 | 199 | 0 | 0 | |||
| 2021-05-12 | 4615 etc rela | 神東塗料 | 208 | 196 | 208 | 199 | 199 | -6 | -2.927 | |||
| 2021-05-11 | 4615 etc rela | 神東塗料 | 209 | 204 | 209 | 205 | 205 | -5 | -2.381 | |||
| 2021-05-10 | 4615 etc rela | 神東塗料 | 210 | 208 | 208 | 210 | 210 | 3 | 1.449 | |||
| 2021-05-07 | 4615 etc rela | 神東塗料 | 209 | 204 | 204 | 207 | 207 | 3 | 1.471 | |||
| 2021-05-06 | 4615 etc rela | 神東塗料 | 205 | 201 | 201 | 204 | 204 | 3 | 1.493 | |||
| 2021-04-30 | 4615 etc rela | 神東塗料 | 202 | 200 | 200 | 201 | 201 | 1 | 0.5 | |||
| 2021-04-28 | 4615 etc rela | 神東塗料 | 203 | 200 | 203 | 200 | 200 | -1 | -0.498 | |||
| 2021-04-27 | 4615 etc rela | 神東塗料 | 203 | 201 | 202 | 201 | 201 | -2 | -0.985 | |||
| 2021-04-26 | 4615 etc rela | 神東塗料 | 205 | 202 | 204 | 203 | 203 | -1 | -0.49 | |||
| 2021-04-23 | 4615 etc rela | 神東塗料 | 205 | 203 | 203 | 204 | 204 | -1 | -0.488 | |||
| 2021-04-22 | 4615 etc rela | 神東塗料 | 206 | 202 | 203 | 205 | 205 | 2 | 0.985 | |||
| 2021-04-21 | 4615 etc rela | 神東塗料 | 205 | 200 | 203 | 203 | 203 | -3 | -1.456 | |||
| 2021-04-20 | 4615 etc rela | 神東塗料 | 207 | 206 | 207 | 206 | 206 | -2 | -0.962 | |||
| 2021-04-19 | 4615 etc rela | 神東塗料 | 210 | 206 | 210 | 208 | 208 | 0 | 0 | |||
| 2021-04-16 | 4615 etc rela | 神東塗料 | 210 | 207 | 208 | 208 | 208 | -1 | -0.478 | |||
| 2021-04-15 | 4615 etc rela | 神東塗料 | 209 | 207 | 208 | 209 | 209 | 2 | 0.966 | |||
| 2021-04-14 | 4615 etc rela | 神東塗料 | 211 | 205 | 211 | 207 | 207 | -2 | -0.957 | |||
| 2021-04-13 | 4615 etc rela | 神東塗料 | 212 | 209 | 210 | 209 | 209 | -1 | -0.476 | |||
| 2021-04-12 | 4615 etc rela | 神東塗料 | 211 | 207 | 211 | 210 | 210 | 1 | 0.478 | |||
| 2021-04-09 | 4615 etc rela | 神東塗料 | 211 | 208 | 209 | 209 | 209 | 1 | 0.481 | |||
| 2021-04-08 | 4615 etc rela | 神東塗料 | 215 | 208 | 215 | 208 | 208 | -6 | -2.804 | |||
| 2021-04-07 | 4615 etc rela | 神東塗料 | 215 | 209 | 213 | 214 | 214 | 0 | 0 | |||
| 2021-04-06 | 4615 etc rela | 神東塗料 | 217 | 212 | 215 | 214 | 214 | -3 | -1.382 | |||
| 2021-04-05 | 4615 etc rela | 神東塗料 | 217 | 209 | 209 | 217 | 217 | 7 | 3.333 | |||
| 2021-04-02 | 4615 etc rela | 神東塗料 | 212 | 206 | 206 | 210 | 210 | 4 | 1.942 | |||
| 2021-04-01 | 4615 etc rela | 神東塗料 | 210 | 206 | 210 | 206 | 206 | -4 | -1.905 | |||
| 2021-03-31 | 4615 etc rela | 神東塗料 | 211 | 208 | 208 | 210 | 210 | -1 | -0.474 | |||
| 2021-03-30 | 4615 etc rela | 神東塗料 | 214 | 208 | 214 | 211 | 211 | -7 | -3.211 | |||
| 2021-03-29 | 4615 etc rela | 神東塗料 | 220 | 213 | 220 | 218 | 213 | -3 | -1.357 | |||
| 2021-03-26 | 4615 etc rela | 神東塗料 | 221 | 215 | 217 | 221 | 215.931 | 5 | 2.315 | |||
| 2021-03-25 | 4615 etc rela | 神東塗料 | 217 | 208 | 208 | 216 | 211.046 | 8 | 3.846 | |||
| 2021-03-24 | 4615 etc rela | 神東塗料 | 212 | 205 | 209 | 208 | 203.229 | -3 | -1.422 | |||
| 2021-03-23 | 4615 etc rela | 神東塗料 | 218 | 211 | 213 | 211 | 206.161 | 1 | 0.476 | |||
| 2021-03-22 | 4615 etc rela | 神東塗料 | 214 | 209 | 209 | 210 | 205.183 | 1 | 0.478 | |||
| 2021-03-19 | 4615 etc rela | 神東塗料 | 210 | 207 | 209 | 209 | 204.206 | 0 | 0 | |||
| 2021-03-18 | 4615 etc rela | 神東塗料 | 210 | 206 | 208 | 209 | 204.206 | 2 | 0.966 | |||
| 2021-03-17 | 4615 etc rela | 神東塗料 | 208 | 206 | 208 | 207 | 202.252 | 1 | 0.485 | |||
| 2021-03-16 | 4615 etc rela | 神東塗料 | 206 | 204 | 205 | 206 | 201.275 | 0 | 0 | |||
| 2021-03-15 | 4615 etc rela | 神東塗料 | 206 | 203 | 205 | 206 | 201.275 | 1 | 0.488 | |||
| 2021-03-12 | 4615 etc rela | 神東塗料 | 207 | 203 | 206 | 205 | 200.298 | -1 | -0.485 | |||
| 2021-03-11 | 4615 etc rela | 神東塗料 | 206 | 202 | 203 | 206 | 201.275 | 4 | 1.98 | |||
| 2021-03-10 | 4615 etc rela | 神東塗料 | 203 | 201 | 203 | 202 | 197.367 | -1 | -0.493 | |||
| 2021-03-09 | 4615 etc rela | 神東塗料 | 204 | 198 | 198 | 203 | 198.344 | 6 | 3.046 | |||
| 2021-03-08 | 4615 etc rela | 神東塗料 | 200 | 195 | 200 | 197 | 192.482 | -2 | -1.005 | |||
| 2021-03-05 | 4615 etc rela | 神東塗料 | 199 | 194 | 198 | 199 | 194.436 | 1 | 0.505 | |||
| 2021-03-04 | 4615 etc rela | 神東塗料 | 200 | 196 | 200 | 198 | 193.459 | -2 | -1 | |||
| 2021-03-03 | 4615 etc rela | 神東塗料 | 201 | 197 | 201 | 200 | 195.413 | 0 | 0 | |||
| 2021-03-02 | 4615 etc rela | 神東塗料 | 202 | 198 | 202 | 200 | 195.413 | 0 | 0 | |||
| 2021-03-01 | 4615 etc rela | 神東塗料 | 200 | 197 | 197 | 200 | 195.413 | 4 | 2.041 | |||
| 2021-02-26 | 4615 etc rela | 神東塗料 | 200 | 194 | 199 | 196 | 191.505 | -3 | -1.508 | |||
| 2021-02-25 | 4615 etc rela | 神東塗料 | 202 | 199 | 201 | 199 | 194.436 | 0 | 0 | |||
| 2021-02-24 | 4615 etc rela | 神東塗料 | 205 | 199 | 200 | 199 | 194.436 | -2 | -0.995 | |||
| 2021-02-22 | 4615 etc rela | 神東塗料 | 202 | 198 | 201 | 201 | 196.39 | 1 | 0.5 | |||
| 2021-02-19 | 4615 etc rela | 神東塗料 | 203 | 198 | 203 | 200 | 195.413 | -3 | -1.478 | |||
| 2021-02-18 | 4615 etc rela | 神東塗料 | 206 | 203 | 204 | 203 | 198.344 | -2 | -0.976 | |||
| 2021-02-17 | 4615 etc rela | 神東塗料 | 207 | 204 | 204 | 205 | 200.298 | 1 | 0.49 | |||
| 2021-02-16 | 4615 etc rela | 神東塗料 | 207 | 203 | 206 | 204 | 199.321 | -1 | -0.488 | |||
| 2021-02-15 | 4615 etc rela | 神東塗料 | 207 | 204 | 207 | 205 | 200.298 | 0 | 0 | |||
| 2021-02-12 | 4615 etc rela | 神東塗料 | 208 | 204 | 207 | 205 | 200.298 | -2 | -0.966 | |||
| 2021-02-10 | 4615 etc rela | 神東塗料 | 209 | 205 | 209 | 207 | 202.252 | 0 | 0 | |||
| 2021-02-09 | 4615 etc rela | 神東塗料 | 211 | 203 | 208 | 207 | 202.252 | -3 | -1.429 | |||
| 2021-02-08 | 4615 etc rela | 神東塗料 | 213 | 202 | 205 | 210 | 205.183 | 4 | 1.942 | |||
| 2021-02-05 | 4615 etc rela | 神東塗料 | 208 | 204 | 208 | 206 | 201.275 | -1 | -0.483 | |||
| 2021-02-04 | 4615 etc rela | 神東塗料 | 209 | 204 | 204 | 207 | 202.252 | 5 | 2.475 | |||
| 2021-02-03 | 4615 etc rela | 神東塗料 | 204 | 199 | 202 | 202 | 197.367 | 1 | 0.498 | |||
| 2021-02-02 | 4615 etc rela | 神東塗料 | 204 | 199 | 202 | 201 | 196.39 | 0 | 0 | |||
| 2021-02-01 | 4615 etc rela | 神東塗料 | 205 | 195 | 205 | 201 | 196.39 | -9 | -4.286 | |||
| 2021-01-29 | 4615 etc rela | 神東塗料 | 223 | 208 | 216 | 210 | 205.183 | -14 | -6.25 | |||
| 2021-01-28 | 4615 etc rela | 神東塗料 | 232 | 213 | 217 | 224 | 218.862 | -1 | -0.444 | |||
| 2021-01-27 | 4615 etc rela | 神東塗料 | 228 | 211 | 212 | 225 | 219.839 | 13 | 6.132 | |||
| 2021-01-26 | 4615 etc rela | 神東塗料 | 213 | 209 | 213 | 212 | 207.138 | -1 | -0.469 | |||
| 2021-01-25 | 4615 etc rela | 神東塗料 | 216 | 209 | 210 | 213 | 208.115 | 4 | 1.914 | |||
| 2021-01-22 | 4615 etc rela | 神東塗料 | 211 | 208 | 211 | 209 | 204.206 | -2 | -0.948 | |||
| 2021-01-21 | 4615 etc rela | 神東塗料 | 215 | 207 | 215 | 211 | 206.161 | -3 | -1.402 | |||
| 2021-01-20 | 4615 etc rela | 神東塗料 | 216 | 209 | 209 | 214 | 209.092 | 5 | 2.392 | |||
| 2021-01-19 | 4615 etc rela | 神東塗料 | 213 | 209 | 209 | 209 | 204.206 | -1 | -0.476 | |||
| 2021-01-18 | 4615 etc rela | 神東塗料 | 212 | 207 | 210 | 210 | 205.183 | -1 | -0.474 | |||
| 2021-01-15 | 4615 etc rela | 神東塗料 | 213 | 207 | 210 | 211 | 206.161 | 2 | 0.957 | |||
| 2021-01-14 | 4615 etc rela | 神東塗料 | 215 | 205 | 212 | 209 | 204.206 | 0 | 0 | |||
| 2021-01-13 | 4615 etc rela | 神東塗料 | 216 | 207 | 216 | 209 | 204.206 | -6 | -2.791 | |||
| 2021-01-12 | 4615 etc rela | 神東塗料 | 222 | 212 | 220 | 215 | 210.069 | -4 | -1.826 | |||
| 2021-01-08 | 4615 etc rela | 神東塗料 | 223 | 215 | 219 | 219 | 213.977 | 4 | 1.86 | |||
| 2021-01-07 | 4615 etc rela | 神東塗料 | 219 | 206 | 207 | 215 | 210.069 | 8 | 3.865 | |||
| 2021-01-06 | 4615 etc rela | 神東塗料 | 208 | 203 | 203 | 207 | 202.252 | 2 | 0.976 | |||
| 2021-01-05 | 4615 etc rela | 神東塗料 | 205 | 200 | 202 | 205 | 200.298 | 3 | 1.485 | |||
| 2021-01-04 | 4615 etc rela | 神東塗料 | 208 | 198 | 201 | 202 | 197.367 | 4 | 2.02 | |||
| 2020-12-30 | 4615 etc rela | 神東塗料 | 203 | 198 | 203 | 198 | 193.459 | -5 | -2.463 | |||
| 2020-12-29 | 4615 etc rela | 神東塗料 | 208 | 201 | 201 | 203 | 198.344 | -2 | -0.976 | |||
| 2020-12-28 | 4615 etc rela | 神東塗料 | 213 | 202 | 212 | 205 | 200.298 | -6 | -2.844 | |||
| 2020-12-25 | 4615 etc rela | 神東塗料 | 214 | 208 | 213 | 211 | 206.161 | -3 | -1.402 | |||
| 2020-12-24 | 4615 etc rela | 神東塗料 | 215 | 211 | 213 | 214 | 209.092 | -2 | -0.926 | |||
| 2020-12-23 | 4615 etc rela | 神東塗料 | 216 | 209 | 209 | 216 | 211.046 | 10 | 4.854 | |||
| 2020-12-22 | 4615 etc rela | 神東塗料 | 220 | 205 | 220 | 206 | 201.275 | -15 | -6.787 | |||
| 2020-12-21 | 4615 etc rela | 神東塗料 | 224 | 215 | 218 | 221 | 215.931 | 2 | 0.913 | |||
| 2020-12-18 | 4615 etc rela | 神東塗料 | 231 | 198 | 206 | 219 | 213.977 | 12 | 5.797 | |||
| 2020-12-17 | 4615 etc rela | 神東塗料 | 220 | 202 | 202 | 207 | 202.252 | 4 | 1.97 | |||
| 2020-12-16 | 4615 etc rela | 神東塗料 | 205 | 197 | 201 | 203 | 198.344 | 7 | 3.571 | |||
| 2020-12-15 | 4615 etc rela | 神東塗料 | 204 | 196 | 204 | 196 | 191.505 | -9 | -4.39 | |||
| 2020-12-14 | 4615 etc rela | 神東塗料 | 212 | 202 | 208 | 205 | 200.298 | -4 | -1.914 | |||
| 2020-12-11 | 4615 etc rela | 神東塗料 | 209 | 194 | 194 | 209 | 204.206 | 13 | 6.633 | |||
| 2020-12-10 | 4615 etc rela | 神東塗料 | 202 | 191 | 198 | 196 | 191.505 | -6 | -2.97 | |||
| 2020-12-09 | 4615 etc rela | 神東塗料 | 202 | 186 | 187 | 202 | 197.367 | 18 | 9.783 | |||
| 2020-12-08 | 4615 etc rela | 神東塗料 | 186 | 179 | 182 | 184 | 179.78 | 3 | 1.657 | |||
| 2020-12-07 | 4615 etc rela | 神東塗料 | 183 | 181 | 183 | 181 | 176.849 | -2 | -1.093 | |||
| 2020-12-04 | 4615 etc rela | 神東塗料 | 183 | 180 | 183 | 183 | 178.803 | 1 | 0.549 | |||
| 2020-12-03 | 4615 etc rela | 神東塗料 | 184 | 181 | 183 | 182 | 177.826 | 1 | 0.552 | |||
| 2020-12-02 | 4615 etc rela | 神東塗料 | 185 | 181 | 185 | 181 | 176.849 | -4 | -2.162 | |||
| 2020-12-01 | 4615 etc rela | 神東塗料 | 185 | 181 | 181 | 185 | 180.757 | 4 | 2.21 | |||
| 2020-11-30 | 4615 etc rela | 神東塗料 | 188 | 181 | 186 | 181 | 176.849 | -4 | -2.162 | |||
| 2020-11-27 | 4615 etc rela | 神東塗料 | 185 | 179 | 180 | 185 | 180.757 | 6 | 3.352 | |||
| 2020-11-26 | 4615 etc rela | 神東塗料 | 180 | 175 | 180 | 179 | 174.894 | 0 | 0 | |||
| 2020-11-25 | 4615 etc rela | 神東塗料 | 181 | 179 | 181 | 179 | 174.894 | -1 | -0.556 | |||
| 2020-11-24 | 4615 etc rela | 神東塗料 | 182 | 178 | 179 | 180 | 175.872 | 2 | 1.124 | |||
| 2020-11-20 | 4615 etc rela | 神東塗料 | 179 | 174 | 174 | 178 | 173.917 | 3 | 1.714 | |||
| 2020-11-19 | 4615 etc rela | 神東塗料 | 176 | 172 | 172 | 175 | 170.986 | 1 | 0.575 | |||
| 2020-11-18 | 4615 etc rela | 神東塗料 | 176 | 173 | 173 | 174 | 170.009 | -1 | -0.571 | |||
| 2020-11-17 | 4615 etc rela | 神東塗料 | 177 | 172 | 176 | 175 | 170.986 | -2 | -1.13 | |||
| 2020-11-16 | 4615 etc rela | 神東塗料 | 178 | 175 | 177 | 177 | 172.94 | 1 | 0.568 | |||
| 2020-11-13 | 4615 etc rela | 神東塗料 | 178 | 175 | 178 | 176 | 171.963 | -2 | -1.124 | |||
| 2020-11-12 | 4615 etc rela | 神東塗料 | 178 | 175 | 178 | 178 | 173.917 | 0 | 0 | |||
| 2020-11-11 | 4615 etc rela | 神東塗料 | 178 | 176 | 177 | 178 | 173.917 | 1 | 0.565 | |||
| 2020-11-10 | 4615 etc rela | 神東塗料 | 178 | 174 | 177 | 177 | 172.94 | 2 | 1.143 | |||
| 2020-11-09 | 4615 etc rela | 神東塗料 | 175 | 172 | 172 | 175 | 170.986 | 1 | 0.575 | |||
| 2020-11-06 | 4615 etc rela | 神東塗料 | 175 | 172 | 172 | 174 | 170.009 | 0 | 0 | |||
| 2020-11-05 | 4615 etc rela | 神東塗料 | 174 | 169 | 171 | 174 | 170.009 | 3 | 1.754 | |||
| 2020-11-04 | 4615 etc rela | 神東塗料 | 175 | 166 | 175 | 171 | 167.078 | -2 | -1.156 | |||
| 2020-11-02 | 4615 etc rela | 神東塗料 | 175 | 171 | 173 | 173 | 169.032 | 0 | 0 | |||
| 2020-10-30 | 4615 etc rela | 神東塗料 | 177 | 172 | 174 | 173 | 169.032 | -1 | -0.575 | |||
| 2020-10-29 | 4615 etc rela | 神東塗料 | 176 | 172 | 174 | 174 | 170.009 | -2 | -1.136 | |||
| 2020-10-28 | 4615 etc rela | 神東塗料 | 177 | 174 | 177 | 176 | 171.963 | -3 | -1.676 | |||
| 2020-10-27 | 4615 etc rela | 神東塗料 | 179 | 173 | 176 | 179 | 174.894 | 3 | 1.705 | |||
| 2020-10-26 | 4615 etc rela | 神東塗料 | 177 | 173 | 173 | 176 | 171.963 | 3 | 1.734 | |||
| 2020-10-23 | 4615 etc rela | 神東塗料 | 174 | 170 | 173 | 173 | 169.032 | 0 | 0 | |||
| 2020-10-22 | 4615 etc rela | 神東塗料 | 175 | 172 | 175 | 173 | 169.032 | -2 | -1.143 | |||
| 2020-10-21 | 4615 etc rela | 神東塗料 | 176 | 172 | 172 | 175 | 170.986 | 3 | 1.744 | |||
| 2020-10-20 | 4615 etc rela | 神東塗料 | 174 | 170 | 173 | 172 | 168.055 | -2 | -1.149 | |||
| 2020-10-19 | 4615 etc rela | 神東塗料 | 175 | 172 | 173 | 174 | 170.009 | 0 | 0 | |||
| 2020-10-16 | 4615 etc rela | 神東塗料 | 179 | 172 | 179 | 174 | 170.009 | -5 | -2.793 | |||
| 2020-10-15 | 4615 etc rela | 神東塗料 | 181 | 176 | 181 | 179 | 174.894 | -2 | -1.105 | |||
| 2020-10-14 | 4615 etc rela | 神東塗料 | 182 | 177 | 182 | 181 | 176.849 | -1 | -0.549 | |||
| 2020-10-13 | 4615 etc rela | 神東塗料 | 185 | 180 | 182 | 182 | 177.826 | 0 | 0 | |||
| 2020-10-12 | 4615 etc rela | 神東塗料 | 184 | 180 | 183 | 182 | 177.826 | -1 | -0.546 | |||
| 2020-10-09 | 4615 etc rela | 神東塗料 | 187 | 181 | 186 | 183 | 178.803 | -3 | -1.613 | |||
| 2020-10-08 | 4615 etc rela | 神東塗料 | 189 | 182 | 185 | 186 | 181.734 | 3 | 1.639 | |||
| 2020-10-07 | 4615 etc rela | 神東塗料 | 184 | 178 | 178 | 183 | 178.803 | 5 | 2.809 | |||
| 2020-10-06 | 4615 etc rela | 神東塗料 | 180 | 176 | 177 | 178 | 173.917 | 2 | 1.136 | |||
| 2020-10-05 | 4615 etc rela | 神東塗料 | 176 | 173 | 173 | 176 | 171.963 | 4 | 2.326 | |||
| 2020-10-02 | 4615 etc rela | 神東塗料 | 178 | 172 | 176 | 172 | 168.055 | -7 | -3.911 | |||
| 2020-09-30 | 4615 etc rela | 神東塗料 | 181 | 177 | 181 | 179 | 174.894 | -1 | -0.556 | |||
| 2020-09-29 | 4615 etc rela | 神東塗料 | 180 | 173 | 178 | 180 | 175.872 | 3 | 1.695 | |||
| 2020-09-28 | 4615 etc rela | 神東塗料 | 177 | 173 | 176 | 177 | 172.94 | 2 | 1.143 | |||
| 2020-09-25 | 4615 etc rela | 神東塗料 | 185 | 170 | 176 | 175 | 170.986 | 4 | 2.339 | |||
| 2020-09-24 | 4615 etc rela | 神東塗料 | 171 | 169 | 171 | 171 | 167.078 | -1 | -0.581 | |||
| 2020-09-23 | 4615 etc rela | 神東塗料 | 177 | 167 | 177 | 172 | 168.055 | -8 | -4.444 | |||
| 2020-09-18 | 4615 etc rela | 神東塗料 | 182 | 176 | 180 | 180 | 175.872 | 0 | 0 | |||
| 2020-09-17 | 4615 etc rela | 神東塗料 | 184 | 180 | 184 | 180 | 175.872 | -4 | -2.174 | |||
| 2020-09-16 | 4615 etc rela | 神東塗料 | 185 | 182 | 185 | 184 | 179.78 | -1 | -0.541 | |||
| 2020-09-15 | 4615 etc rela | 神東塗料 | 186 | 182 | 186 | 185 | 180.757 | -1 | -0.538 | |||
| 2020-09-14 | 4615 etc rela | 神東塗料 | 187 | 183 | 185 | 186 | 181.734 | 3 | 1.639 | |||
| 2020-09-11 | 4615 etc rela | 神東塗料 | 186 | 181 | 182 | 183 | 178.803 | 3 | 1.667 | |||
| 2020-09-10 | 4615 etc rela | 神東塗料 | 182 | 180 | 182 | 180 | 175.872 | -1 | -0.552 | |||
| 2020-09-09 | 4615 etc rela | 神東塗料 | 183 | 180 | 183 | 181 | 176.849 | -2 | -1.093 | |||
| 2020-09-08 | 4615 etc rela | 神東塗料 | 186 | 180 | 185 | 183 | 178.803 | -3 | -1.613 | |||
| 2020-09-07 | 4615 etc rela | 神東塗料 | 186 | 182 | 185 | 186 | 181.734 | 4 | 2.198 | |||
| 2020-09-04 | 4615 etc rela | 神東塗料 | 183 | 170 | 170 | 182 | 177.826 | 7 | 4 | |||
| 2020-09-03 | 4615 etc rela | 神東塗料 | 178 | 171 | 172 | 175 | 170.986 | 4 | 2.339 | |||
| 2020-09-02 | 4615 etc rela | 神東塗料 | 171 | 167 | 169 | 171 | 167.078 | 2 | 1.183 | |||
| 2020-09-01 | 4615 etc rela | 神東塗料 | 170 | 166 | 166 | 169 | 165.124 | 2 | 1.198 | |||
| 2020-08-31 | 4615 etc rela | 神東塗料 | 168 | 164 | 164 | 167 | 163.17 | 2 | 1.212 | |||
| 2020-08-28 | 4615 etc rela | 神東塗料 | 167 | 163 | 166 | 165 | 161.216 | -2 | -1.198 | |||
| 2020-08-27 | 4615 etc rela | 神東塗料 | 167 | 166 | 167 | 167 | 163.17 | 1 | 0.602 | |||
| 2020-08-26 | 4615 etc rela | 神東塗料 | 168 | 166 | 167 | 166 | 162.193 | 0 | 0 | |||
| 2020-08-25 | 4615 etc rela | 神東塗料 | 169 | 166 | 169 | 166 | 162.193 | -1 | -0.599 | |||
| 2020-08-24 | 4615 etc rela | 神東塗料 | 168 | 165 | 165 | 167 | 163.17 | 2 | 1.212 | |||
| 2020-08-21 | 4615 etc rela | 神東塗料 | 174 | 163 | 164 | 165 | 161.216 | 2 | 1.227 | |||
| 2020-08-20 | 4615 etc rela | 神東塗料 | 164 | 161 | 162 | 163 | 159.261 | -1 | -0.61 | |||
| 2020-08-19 | 4615 etc rela | 神東塗料 | 164 | 159 | 161 | 164 | 160.239 | 3 | 1.863 | |||
| 2020-08-18 | 4615 etc rela | 神東塗料 | 162 | 158 | 161 | 161 | 157.307 | 1 | 0.625 | |||
| 2020-08-17 | 4615 etc rela | 神東塗料 | 163 | 159 | 163 | 160 | 156.33 | -2 | -1.235 | |||
| 2020-08-14 | 4615 etc rela | 神東塗料 | 166 | 162 | 166 | 162 | 158.284 | -5 | -2.994 | |||
| 2020-08-13 | 4615 etc rela | 神東塗料 | 168 | 163 | 165 | 167 | 163.17 | 4 | 2.454 | |||
| 2020-08-12 | 4615 etc rela | 神東塗料 | 163 | 160 | 160 | 163 | 159.261 | 3 | 1.875 | |||
| 2020-08-11 | 4615 etc rela | 神東塗料 | 160 | 157 | 158 | 160 | 156.33 | 4 | 2.564 | |||
| 2020-08-07 | 4615 etc rela | 神東塗料 | 156 | 154 | 156 | 156 | 152.422 | 0 | 0 | |||
| 2020-08-06 | 4615 etc rela | 神東塗料 | 161 | 154 | 156 | 156 | 152.422 | 0 | 0 | |||
| 2020-08-05 | 4615 etc rela | 神東塗料 | 156 | 154 | 156 | 156 | 152.422 | 0 | 0 | |||
| 2020-08-04 | 4615 etc rela | 神東塗料 | 156 | 153 | 155 | 156 | 152.422 | 2 | 1.299 | |||
| 2020-08-03 | 4615 etc rela | 神東塗料 | 154 | 148 | 151 | 154 | 150.468 | 4 | 2.667 | |||
| 2020-07-31 | 4615 etc rela | 神東塗料 | 162 | 150 | 157 | 150 | 146.56 | -12 | -7.407 | |||
| 2020-07-30 | 4615 etc rela | 神東塗料 | 166 | 157 | 165 | 162 | 158.284 | -3 | -1.818 | |||
| 2020-07-29 | 4615 etc rela | 神東塗料 | 168 | 165 | 168 | 165 | 161.216 | -2 | -1.198 | |||
| 2020-07-28 | 4615 etc rela | 神東塗料 | 169 | 167 | 169 | 167 | 163.17 | 0 | 0 | |||
| 2020-07-27 | 4615 etc rela | 神東塗料 | 168 | 166 | 166 | 167 | 163.17 | 1 | 0.602 | |||
| 2020-07-22 | 4615 etc rela | 神東塗料 | 170 | 166 | 168 | 166 | 162.193 | -4 | -2.353 | |||
| 2020-07-21 | 4615 etc rela | 神東塗料 | 170 | 167 | 168 | 170 | 166.101 | 0 | 0 | |||
| 2020-07-20 | 4615 etc rela | 神東塗料 | 170 | 165 | 170 | 170 | 166.101 | -1 | -0.585 | |||
| 2020-07-17 | 4615 etc rela | 神東塗料 | 175 | 171 | 175 | 171 | 167.078 | -4 | -2.286 | |||
| 2020-07-16 | 4615 etc rela | 神東塗料 | 179 | 175 | 176 | 175 | 170.986 | 1 | 0.575 | |||
| 2020-07-15 | 4615 etc rela | 神東塗料 | 178 | 174 | 177 | 174 | 170.009 | -2 | -1.136 | |||
| 2020-07-14 | 4615 etc rela | 神東塗料 | 177 | 172 | 172 | 176 | 171.963 | 4 | 2.326 | |||
| 2020-07-13 | 4615 etc rela | 神東塗料 | 172 | 169 | 171 | 172 | 168.055 | 3 | 1.775 | |||
| 2020-07-10 | 4615 etc rela | 神東塗料 | 174 | 169 | 171 | 169 | 165.124 | -4 | -2.312 | |||
| 2020-07-09 | 4615 etc rela | 神東塗料 | 176 | 172 | 176 | 173 | 169.032 | -3 | -1.705 | |||
| 2020-07-08 | 4615 etc rela | 神東塗料 | 178 | 173 | 173 | 176 | 171.963 | 3 | 1.734 | |||
| 2020-07-07 | 4615 etc rela | 神東塗料 | 176 | 173 | 176 | 173 | 169.032 | 0 | 0 | |||
| 2020-07-06 | 4615 etc rela | 神東塗料 | 175 | 171 | 171 | 173 | 169.032 | 3 | 1.765 | |||
| 2020-07-03 | 4615 etc rela | 神東塗料 | 171 | 167 | 168 | 170 | 166.101 | 0 | 0 | |||
| 2020-07-02 | 4615 etc rela | 神東塗料 | 173 | 166 | 171 | 170 | 166.101 | 0 | 0 | |||
| 2020-07-01 | 4615 etc rela | 神東塗料 | 178 | 170 | 177 | 170 | 166.101 | -7 | -3.955 | |||
| 2020-06-30 | 4615 etc rela | 神東塗料 | 178 | 172 | 176 | 177 | 172.94 | 3 | 1.724 | |||
| 2020-06-29 | 4615 etc rela | 神東塗料 | 180 | 174 | 180 | 174 | 170.009 | -7 | -3.867 | |||
| 2020-06-26 | 4615 etc rela | 神東塗料 | 188 | 181 | 187 | 181 | 176.849 | -5 | -2.688 | |||
| 2020-06-25 | 4615 etc rela | 神東塗料 | 188 | 185 | 187 | 186 | 181.734 | -4 | -2.105 | |||
| 2020-06-24 | 4615 etc rela | 神東塗料 | 193 | 188 | 191 | 190 | 185.642 | 0 | 0 | |||
| 2020-06-23 | 4615 etc rela | 神東塗料 | 196 | 185 | 196 | 190 | 185.642 | -4 | -2.062 | |||
| 2020-06-22 | 4615 etc rela | 神東塗料 | 198 | 192 | 197 | 194 | 189.55 | -5 | -2.513 | |||
| 2020-06-19 | 4615 etc rela | 神東塗料 | 201 | 187 | 190 | 199 | 194.436 | 8 | 4.188 | |||
| 2020-06-18 | 4615 etc rela | 神東塗料 | 191 | 186 | 190 | 191 | 186.619 | 1 | 0.526 | |||
| 2020-06-17 | 4615 etc rela | 神東塗料 | 191 | 188 | 190 | 190 | 185.642 | 0 | 0 | |||
| 2020-06-16 | 4615 etc rela | 神東塗料 | 192 | 184 | 186 | 190 | 185.642 | 9 | 4.972 | |||
| 2020-06-15 | 4615 etc rela | 神東塗料 | 193 | 180 | 190 | 181 | 176.849 | -8 | -4.233 | |||
| 2020-06-12 | 4615 etc rela | 神東塗料 | 193 | 185 | 186 | 189 | 184.665 | -7 | -3.571 | |||
| 2020-06-11 | 4615 etc rela | 神東塗料 | 206 | 188 | 201 | 196 | 191.505 | -6 | -2.97 | |||
| 2020-06-10 | 4615 etc rela | 神東塗料 | 207 | 200 | 204 | 202 | 197.367 | -4 | -1.942 | |||
| 2020-06-09 | 4615 etc rela | 神東塗料 | 207 | 197 | 199 | 206 | 201.275 | 6 | 3 | |||
| 2020-06-08 | 4615 etc rela | 神東塗料 | 200 | 193 | 199 | 200 | 195.413 | 6 | 3.093 | |||
| 2020-06-05 | 4615 etc rela | 神東塗料 | 200 | 191 | 191 | 194 | 189.55 | 4 | 2.105 | |||
| 2020-06-04 | 4615 etc rela | 神東塗料 | 193 | 184 | 191 | 190 | 185.642 | 1 | 0.529 | |||
| 2020-06-03 | 4615 etc rela | 神東塗料 | 191 | 179 | 181 | 189 | 184.665 | 9 | 5 | |||
| 2020-06-02 | 4615 etc rela | 神東塗料 | 183 | 178 | 178 | 180 | 175.872 | 2 | 1.124 | |||
| 2020-06-01 | 4615 etc rela | 神東塗料 | 180 | 177 | 180 | 178 | 173.917 | -2 | -1.111 | |||
| 2020-05-29 | 4615 etc rela | 神東塗料 | 187 | 174 | 176 | 180 | 175.872 | 2 | 1.124 | |||
| 2020-05-28 | 4615 etc rela | 神東塗料 | 181 | 176 | 178 | 178 | 173.917 | 1 | 0.565 | |||
| 2020-05-27 | 4615 etc rela | 神東塗料 | 177 | 173 | 175 | 177 | 172.94 | 2 | 1.143 | |||
| 2020-05-26 | 4615 etc rela | 神東塗料 | 179 | 173 | 179 | 175 | 170.986 | -3 | -1.685 | |||
| 2020-05-25 | 4615 etc rela | 神東塗料 | 181 | 178 | 180 | 178 | 173.917 | -3 | -1.657 | |||
| 2020-05-22 | 4615 etc rela | 神東塗料 | 182 | 178 | 182 | 181 | 176.849 | 1 | 0.556 | |||
| 2020-05-21 | 4615 etc rela | 神東塗料 | 186 | 179 | 186 | 180 | 175.872 | -4 | -2.174 | |||
| 2020-05-20 | 4615 etc rela | 神東塗料 | 185 | 175 | 178 | 184 | 179.78 | 5 | 2.793 | |||
| 2020-05-19 | 4615 etc rela | 神東塗料 | 181 | 176 | 179 | 179 | 174.894 | 1 | 0.562 | |||
| 2020-05-18 | 4615 etc rela | 神東塗料 | 181 | 174 | 177 | 178 | 173.917 | -2 | -1.111 | |||
| 2020-05-15 | 4615 etc rela | 神東塗料 | 182 | 175 | 182 | 180 | 175.872 | 3 | 1.695 | |||
| 2020-05-14 | 4615 etc rela | 神東塗料 | 188 | 176 | 181 | 177 | 172.94 | -7 | -3.804 | |||
| 2020-05-13 | 4615 etc rela | 神東塗料 | 186 | 177 | 179 | 184 | 179.78 | 4 | 2.222 | |||
| 2020-05-12 | 4615 etc rela | 神東塗料 | 183 | 178 | 183 | 180 | 175.872 | -3 | -1.639 | |||
| 2020-05-11 | 4615 etc rela | 神東塗料 | 183 | 173 | 177 | 183 | 178.803 | 11 | 6.395 | |||
| 2020-05-08 | 4615 etc rela | 神東塗料 | 173 | 159 | 160 | 172 | 168.055 | 13 | 8.176 | |||
| 2020-05-07 | 4615 etc rela | 神東塗料 | 160 | 159 | 159 | 159 | 155.353 | -1 | -0.625 | |||
| 2020-05-01 | 4615 etc rela | 神東塗料 | 160 | 156 | 158 | 160 | 156.33 | 0 | 0 | |||
| 2020-04-30 | 4615 etc rela | 神東塗料 | 163 | 160 | 163 | 160 | 156.33 | 2 | 1.266 | |||
| 2020-04-28 | 4615 etc rela | 神東塗料 | 161 | 157 | 161 | 158 | 154.376 | -2 | -1.25 | |||
| 2020-04-27 | 4615 etc rela | 神東塗料 | 162 | 158 | 159 | 160 | 156.33 | 3 | 1.911 | |||
| 2020-04-24 | 4615 etc rela | 神東塗料 | 162 | 157 | 161 | 157 | 153.399 | -4 | -2.484 | |||
| 2020-04-23 | 4615 etc rela | 神東塗料 | 164 | 157 | 159 | 161 | 157.307 | 2 | 1.258 | |||
| 2020-04-22 | 4615 etc rela | 神東塗料 | 161 | 151 | 152 | 159 | 155.353 | 4 | 2.581 | |||
| 2020-04-21 | 4615 etc rela | 神東塗料 | 157 | 147 | 155 | 155 | 151.445 | -1 | -0.641 | |||
| 2020-04-20 | 4615 etc rela | 神東塗料 | 158 | 150 | 156 | 156 | 152.422 | -3 | -1.887 | |||
| 2020-04-17 | 4615 etc rela | 神東塗料 | 166 | 151 | 151 | 159 | 155.353 | 8 | 5.298 | |||
| 2020-04-16 | 4615 etc rela | 神東塗料 | 151 | 148 | 149 | 151 | 147.537 | 1 | 0.667 | |||
| 2020-04-15 | 4615 etc rela | 神東塗料 | 150 | 148 | 150 | 150 | 146.56 | 1 | 0.671 | |||
| 2020-04-14 | 4615 etc rela | 神東塗料 | 151 | 146 | 147 | 149 | 145.583 | 2 | 1.361 | |||
| 2020-04-13 | 4615 etc rela | 神東塗料 | 148 | 146 | 148 | 147 | 143.628 | -1 | -0.676 | |||
| 2020-04-10 | 4615 etc rela | 神東塗料 | 149 | 146 | 149 | 148 | 144.605 | -1 | -0.671 | |||
| 2020-04-09 | 4615 etc rela | 神東塗料 | 149 | 147 | 148 | 149 | 145.583 | 2 | 1.361 | |||
| 2020-04-08 | 4615 etc rela | 神東塗料 | 148 | 144 | 145 | 147 | 143.628 | 2 | 1.379 | |||
| 2020-04-07 | 4615 etc rela | 神東塗料 | 145 | 140 | 145 | 145 | 141.674 | 2 | 1.399 | |||
| 2020-04-06 | 4615 etc rela | 神東塗料 | 143 | 133 | 134 | 143 | 139.72 | 9 | 6.716 | |||
| 2020-04-03 | 4615 etc rela | 神東塗料 | 146 | 133 | 144 | 134 | 130.927 | -2 | -1.471 | |||
| 2020-04-02 | 4615 etc rela | 神東塗料 | 138 | 135 | 137 | 136 | 132.881 | -3 | -2.158 | |||
| 2020-04-01 | 4615 etc rela | 神東塗料 | 146 | 138 | 143 | 139 | 135.812 | -6 | -4.138 | |||
| 2020-03-31 | 4615 etc rela | 神東塗料 | 152 | 142 | 152 | 145 | 141.674 | -6 | -3.974 | |||
| 2020-03-30 | 4615 etc rela | 神東塗料 | 151 | 140 | 144 | 151 | 147.537 | -3 | -1.948 | |||
| 2020-03-27 | 4615 etc rela | 神東塗料 | 154 | 147 | 154 | 154 | 145.583 | 5 | 3.356 | |||
| 2020-03-26 | 4615 etc rela | 神東塗料 | 152 | 147 | 152 | 149 | 140.856 | -5 | -3.247 | |||
| 2020-03-25 | 4615 etc rela | 神東塗料 | 157 | 150 | 157 | 154 | 145.583 | 6 | 4.054 | |||
| 2020-03-24 | 4615 etc rela | 神東塗料 | 151 | 143 | 143 | 148 | 139.911 | 8 | 5.714 | |||
| 2020-03-23 | 4615 etc rela | 神東塗料 | 142 | 134 | 135 | 140 | 132.348 | 4 | 2.941 | |||
| 2020-03-19 | 4615 etc rela | 神東塗料 | 143 | 135 | 143 | 136 | 128.566 | -3 | -2.158 | |||
| 2020-03-18 | 4615 etc rela | 神東塗料 | 144 | 138 | 142 | 139 | 131.402 | -1 | -0.714 | |||
| 2020-03-17 | 4615 etc rela | 神東塗料 | 142 | 128 | 128 | 140 | 132.348 | 5 | 3.704 | |||
| 2020-03-16 | 4615 etc rela | 神東塗料 | 140 | 133 | 135 | 135 | 127.621 | 1 | 0.746 | |||
| 2020-03-13 | 4615 etc rela | 神東塗料 | 137 | 128 | 132 | 134 | 126.676 | -8 | -5.634 | |||
| 2020-03-12 | 4615 etc rela | 神東塗料 | 150 | 138 | 150 | 142 | 134.238 | -8 | -5.333 | |||
| 2020-03-11 | 4615 etc rela | 神東塗料 | 155 | 149 | 152 | 150 | 141.801 | 2 | 1.351 | |||
| 2020-03-10 | 4615 etc rela | 神東塗料 | 152 | 130 | 138 | 148 | 139.911 | 1 | 0.68 | |||
| 2020-03-09 | 4615 etc rela | 神東塗料 | 157 | 145 | 152 | 147 | 138.965 | -13 | -8.125 | |||
| 2020-03-06 | 4615 etc rela | 神東塗料 | 167 | 160 | 166 | 160 | 151.255 | -11 | -6.433 | |||
| 2020-03-05 | 4615 etc rela | 神東塗料 | 176 | 171 | 173 | 171 | 161.653 | 0 | 0 | |||
| 2020-03-04 | 4615 etc rela | 神東塗料 | 175 | 168 | 168 | 171 | 161.653 | -2 | -1.156 | |||
| 2020-03-03 | 4615 etc rela | 神東塗料 | 183 | 172 | 183 | 173 | 163.544 | -2 | -1.143 | |||
| 2020-03-02 | 4615 etc rela | 神東塗料 | 177 | 165 | 173 | 175 | 165.435 | 12 | 7.362 | |||
| 2020-02-28 | 4615 etc rela | 神東塗料 | 168 | 162 | 162 | 163 | 154.091 | -12 | -6.857 | |||
| 2020-02-27 | 4615 etc rela | 神東塗料 | 187 | 174 | 186 | 175 | 165.435 | -10 | -5.405 | |||
| 2020-02-26 | 4615 etc rela | 神東塗料 | 188 | 184 | 185 | 185 | 174.888 | -2 | -1.07 | |||
| 2020-02-25 | 4615 etc rela | 神東塗料 | 193 | 183 | 187 | 187 | 176.779 | -13 | -6.5 | |||
| 2020-02-21 | 4615 etc rela | 神東塗料 | 201 | 199 | 199 | 200 | 189.068 | 0 | 0 | |||
| 2020-02-20 | 4615 etc rela | 神東塗料 | 206 | 197 | 204 | 200 | 189.068 | -1 | -0.498 | |||
| 2020-02-19 | 4615 etc rela | 神東塗料 | 201 | 197 | 199 | 201 | 190.014 | 3 | 1.515 | |||
| 2020-02-18 | 4615 etc rela | 神東塗料 | 201 | 195 | 200 | 198 | 187.178 | -2 | -1 | |||
| 2020-02-17 | 4615 etc rela | 神東塗料 | 203 | 199 | 203 | 200 | 189.068 | -4 | -1.961 | |||
| 2020-02-14 | 4615 etc rela | 神東塗料 | 204 | 201 | 202 | 204 | 192.85 | 1 | 0.493 | |||
| 2020-02-13 | 4615 etc rela | 神東塗料 | 206 | 199 | 205 | 203 | 191.904 | -1 | -0.49 | |||
| 2020-02-12 | 4615 etc rela | 神東塗料 | 206 | 204 | 204 | 204 | 192.85 | 0 | 0 | |||
| 2020-02-10 | 4615 etc rela | 神東塗料 | 206 | 203 | 203 | 204 | 192.85 | -3 | -1.449 | |||
| 2020-02-07 | 4615 etc rela | 神東塗料 | 210 | 206 | 210 | 207 | 195.686 | -3 | -1.429 | |||
| 2020-02-06 | 4615 etc rela | 神東塗料 | 214 | 207 | 209 | 210 | 198.522 | 3 | 1.449 | |||
| 2020-02-05 | 4615 etc rela | 神東塗料 | 207 | 205 | 207 | 207 | 195.686 | 1 | 0.485 | |||
| 2020-02-04 | 4615 etc rela | 神東塗料 | 206 | 202 | 204 | 206 | 194.74 | 3 | 1.478 | |||
| 2020-02-03 | 4615 etc rela | 神東塗料 | 206 | 199 | 203 | 203 | 191.904 | -10 | -4.695 | |||
| 2020-01-31 | 4615 etc rela | 神東塗料 | 214 | 208 | 211 | 213 | 201.358 | 5 | 2.404 | |||
| 2020-01-30 | 4615 etc rela | 神東塗料 | 216 | 205 | 213 | 208 | 196.631 | -7 | -3.256 | |||
| 2020-01-29 | 4615 etc rela | 神東塗料 | 216 | 210 | 213 | 215 | 203.248 | 3 | 1.415 | |||
| 2020-01-28 | 4615 etc rela | 神東塗料 | 213 | 207 | 209 | 212 | 200.412 | 1 | 0.474 | |||
| 2020-01-27 | 4615 etc rela | 神東塗料 | 216 | 209 | 215 | 211 | 199.467 | -6 | -2.765 | |||
| 2020-01-24 | 4615 etc rela | 神東塗料 | 223 | 215 | 223 | 217 | 205.139 | -4 | -1.81 | |||
| 2020-01-23 | 4615 etc rela | 神東塗料 | 226 | 221 | 223 | 221 | 208.92 | -2 | -0.897 | |||
| 2020-01-22 | 4615 etc rela | 神東塗料 | 225 | 221 | 222 | 223 | 210.811 | -1 | -0.446 | |||
| 2020-01-21 | 4615 etc rela | 神東塗料 | 226 | 223 | 224 | 224 | 211.756 | -3 | -1.322 | |||
| 2020-01-20 | 4615 etc rela | 神東塗料 | 227 | 218 | 219 | 227 | 214.592 | 8 | 3.653 | |||
| 2020-01-17 | 4615 etc rela | 神東塗料 | 221 | 216 | 221 | 219 | 207.03 | 0 | 0 | |||
| 2020-01-16 | 4615 etc rela | 神東塗料 | 222 | 218 | 218 | 219 | 207.03 | 2 | 0.922 | |||
| 2020-01-15 | 4615 etc rela | 神東塗料 | 221 | 216 | 220 | 217 | 205.139 | -4 | -1.81 | |||
| 2020-01-14 | 4615 etc rela | 神東塗料 | 224 | 220 | 223 | 221 | 208.92 | -1 | -0.45 | |||
| 2020-01-10 | 4615 etc rela | 神東塗料 | 225 | 221 | 224 | 222 | 209.866 | -2 | -0.893 | |||
| 2020-01-09 | 4615 etc rela | 神東塗料 | 229 | 221 | 227 | 224 | 211.756 | 3 | 1.357 | |||
| 2020-01-08 | 4615 etc rela | 神東塗料 | 229 | 218 | 229 | 221 | 208.92 | -11 | -4.741 | |||
| 2020-01-07 | 4615 etc rela | 神東塗料 | 237 | 222 | 222 | 232 | 219.319 | 8 | 3.571 | |||
| 2020-01-06 | 4615 etc rela | 神東塗料 | 227 | 221 | 223 | 224 | 211.756 | -3 | -1.322 | |||
| 2019-12-30 | 4615 etc rela | 神東塗料 | 231 | 222 | 230 | 227 | 214.592 | 0 | 0 | |||
| 2019-12-27 | 4615 etc rela | 神東塗料 | 228 | 211 | 214 | 227 | 214.592 | 19 | 9.135 | |||
| 2019-12-26 | 4615 etc rela | 神東塗料 | 209 | 204 | 205 | 208 | 196.631 | 5 | 2.463 | |||
| 2019-12-25 | 4615 etc rela | 神東塗料 | 207 | 202 | 207 | 203 | 191.904 | -4 | -1.932 | |||
| 2019-12-24 | 4615 etc rela | 神東塗料 | 211 | 205 | 211 | 207 | 195.686 | -3 | -1.429 | |||
| 2019-12-23 | 4615 etc rela | 神東塗料 | 214 | 210 | 212 | 210 | 198.522 | -3 | -1.408 | |||
| 2019-12-20 | 4615 etc rela | 神東塗料 | 217 | 211 | 216 | 213 | 201.358 | -4 | -1.843 | |||
| 2019-12-19 | 4615 etc rela | 神東塗料 | 219 | 213 | 219 | 217 | 205.139 | -1 | -0.459 | |||
| 2019-12-18 | 4615 etc rela | 神東塗料 | 220 | 216 | 220 | 218 | 206.084 | -2 | -0.909 | |||
| 2019-12-17 | 4615 etc rela | 神東塗料 | 228 | 220 | 227 | 220 | 207.975 | -6 | -2.655 | |||
| 2019-12-16 | 4615 etc rela | 神東塗料 | 227 | 217 | 217 | 226 | 213.647 | 9 | 4.147 | |||
| 2019-12-13 | 4615 etc rela | 神東塗料 | 224 | 216 | 224 | 217 | 205.139 | -4 | -1.81 | |||
| 2019-12-12 | 4615 etc rela | 神東塗料 | 224 | 217 | 223 | 221 | 208.92 | -2 | -0.897 | |||
| 2019-12-11 | 4615 etc rela | 神東塗料 | 227 | 221 | 224 | 223 | 210.811 | -1 | -0.446 | |||
| 2019-12-10 | 4615 etc rela | 神東塗料 | 249 | 222 | 229 | 224 | 211.756 | 7 | 3.226 | |||
| 2019-12-09 | 4615 etc rela | 神東塗料 | 218 | 213 | 215 | 217 | 205.139 | -2 | -0.913 | |||
| 2019-12-06 | 4615 etc rela | 神東塗料 | 228 | 214 | 225 | 219 | 207.03 | -13 | -5.603 | |||
| 2019-12-05 | 4615 etc rela | 神東塗料 | 253 | 203 | 204 | 232 | 219.319 | 31 | 15.423 | |||
| 2019-12-04 | 4615 etc rela | 神東塗料 | 202 | 198 | 200 | 201 | 190.014 | -3 | -1.471 | |||
| 2019-12-03 | 4615 etc rela | 神東塗料 | 205 | 201 | 204 | 204 | 192.85 | -1 | -0.488 | |||
| 2019-12-02 | 4615 etc rela | 神東塗料 | 210 | 204 | 208 | 205 | 193.795 | -3 | -1.442 | |||
| 2019-11-29 | 4615 etc rela | 神東塗料 | 209 | 200 | 200 | 208 | 196.631 | 9 | 4.523 | |||
| 2019-11-28 | 4615 etc rela | 神東塗料 | 199 | 196 | 198 | 199 | 188.123 | 1 | 0.505 | |||
| 2019-11-27 | 4615 etc rela | 神東塗料 | 199 | 196 | 196 | 198 | 187.178 | 2 | 1.02 | |||
| 2019-11-26 | 4615 etc rela | 神東塗料 | 203 | 194 | 195 | 196 | 185.287 | 1 | 0.513 | |||
| 2019-11-25 | 4615 etc rela | 神東塗料 | 195 | 194 | 195 | 195 | 184.342 | 2 | 1.036 | |||
| 2019-11-22 | 4615 etc rela | 神東塗料 | 196 | 192 | 193 | 193 | 182.451 | 0 | 0 | |||
| 2019-11-21 | 4615 etc rela | 神東塗料 | 194 | 191 | 193 | 193 | 182.451 | 1 | 0.521 | |||
| 2019-11-20 | 4615 etc rela | 神東塗料 | 195 | 191 | 193 | 192 | 181.506 | -1 | -0.518 | |||
| 2019-11-19 | 4615 etc rela | 神東塗料 | 194 | 192 | 193 | 193 | 182.451 | 0 | 0 | |||
| 2019-11-18 | 4615 etc rela | 神東塗料 | 195 | 191 | 195 | 193 | 182.451 | -1 | -0.515 | |||
| 2019-11-15 | 4615 etc rela | 神東塗料 | 194 | 190 | 192 | 194 | 183.396 | 0 | 0 | |||
| 2019-11-14 | 4615 etc rela | 神東塗料 | 195 | 191 | 193 | 194 | 183.396 | 0 | 0 | |||
| 2019-11-13 | 4615 etc rela | 神東塗料 | 197 | 193 | 197 | 194 | 183.396 | -2 | -1.02 | |||
| 2019-11-12 | 4615 etc rela | 神東塗料 | 198 | 195 | 195 | 196 | 185.287 | 1 | 0.513 | |||
| 2019-11-11 | 4615 etc rela | 神東塗料 | 196 | 194 | 195 | 195 | 184.342 | 1 | 0.515 | |||
| 2019-11-08 | 4615 etc rela | 神東塗料 | 197 | 193 | 195 | 194 | 183.396 | -1 | -0.513 | |||
| 2019-11-07 | 4615 etc rela | 神東塗料 | 195 | 192 | 195 | 195 | 184.342 | 2 | 1.036 | |||
| 2019-11-06 | 4615 etc rela | 神東塗料 | 194 | 192 | 192 | 193 | 182.451 | -1 | -0.515 | |||
| 2019-11-05 | 4615 etc rela | 神東塗料 | 196 | 194 | 195 | 194 | 183.396 | 1 | 0.518 | |||
| 2019-11-01 | 4615 etc rela | 神東塗料 | 196 | 192 | 195 | 193 | 182.451 | -6 | -3.015 | |||
| 2019-10-31 | 4615 etc rela | 神東塗料 | 200 | 193 | 200 | 199 | 188.123 | -2 | -0.995 | |||
| 2019-10-30 | 4615 etc rela | 神東塗料 | 201 | 192 | 194 | 201 | 190.014 | 9 | 4.688 | |||
| 2019-10-29 | 4615 etc rela | 神東塗料 | 194 | 191 | 193 | 192 | 181.506 | 0 | 0 | |||
| 2019-10-28 | 4615 etc rela | 神東塗料 | 193 | 191 | 193 | 192 | 181.506 | 3 | 1.587 | |||
| 2019-10-25 | 4615 etc rela | 神東塗料 | 191 | 189 | 190 | 189 | 178.67 | -1 | -0.526 | |||
| 2019-10-24 | 4615 etc rela | 神東塗料 | 193 | 188 | 193 | 190 | 179.615 | -3 | -1.554 | |||
| 2019-10-23 | 4615 etc rela | 神東塗料 | 196 | 193 | 195 | 193 | 182.451 | -2 | -1.026 | |||
| 2019-10-21 | 4615 etc rela | 神東塗料 | 197 | 191 | 194 | 195 | 184.342 | 1 | 0.515 | |||
| 2019-10-18 | 4615 etc rela | 神東塗料 | 197 | 193 | 193 | 194 | 183.396 | 1 | 0.518 | |||
| 2019-10-17 | 4615 etc rela | 神東塗料 | 203 | 190 | 194 | 193 | 182.451 | 4 | 2.116 | |||
| 2019-10-16 | 4615 etc rela | 神東塗料 | 191 | 188 | 189 | 189 | 178.67 | 1 | 0.532 | |||
| 2019-10-15 | 4615 etc rela | 神東塗料 | 197 | 188 | 196 | 188 | 177.724 | -3 | -1.571 | |||
| 2019-10-11 | 4615 etc rela | 神東塗料 | 195 | 185 | 191 | 191 | 180.56 | -2 | -1.036 | |||
| 2019-10-10 | 4615 etc rela | 神東塗料 | 201 | 190 | 200 | 193 | 182.451 | -8 | -3.98 | |||
| 2019-10-09 | 4615 etc rela | 神東塗料 | 220 | 192 | 220 | 201 | 190.014 | -25 | -11.062 | |||
| 2019-10-08 | 4615 etc rela | 神東塗料 | 226 | 180 | 180 | 226 | 213.647 | 50 | 28.409 | |||
| 2019-10-07 | 4615 etc rela | 神東塗料 | 183 | 175 | 181 | 176 | 166.38 | -2 | -1.124 | |||
| 2019-10-04 | 4615 etc rela | 神東塗料 | 181 | 170 | 172 | 178 | 168.271 | 11 | 6.587 | |||
| 2019-10-03 | 4615 etc rela | 神東塗料 | 167 | 163 | 167 | 167 | 157.872 | -2 | -1.183 | |||
| 2019-10-02 | 4615 etc rela | 神東塗料 | 170 | 165 | 167 | 169 | 159.763 | 1 | 0.595 | |||
| 2019-10-01 | 4615 etc rela | 神東塗料 | 170 | 167 | 167 | 168 | 158.817 | 2 | 1.205 | |||
| 2019-09-30 | 4615 etc rela | 神東塗料 | 171 | 166 | 171 | 166 | 156.927 | -3 | -1.775 | |||
| 2019-09-27 | 4615 etc rela | 神東塗料 | 172 | 167 | 172 | 169 | 159.763 | -1 | -0.588 | |||
| 2019-09-26 | 4615 etc rela | 神東塗料 | 170 | 168 | 168 | 170 | 160.708 | 3 | 1.796 | |||
| 2019-09-25 | 4615 etc rela | 神東塗料 | 168 | 165 | 165 | 167 | 157.872 | 0 | 0 | |||
| 2019-09-24 | 4615 etc rela | 神東塗料 | 167 | 164 | 164 | 167 | 157.872 | 3 | 1.829 | |||
| 2019-09-20 | 4615 etc rela | 神東塗料 | 165 | 163 | 163 | 164 | 155.036 | -1 | -0.606 | |||
| 2019-09-19 | 4615 etc rela | 神東塗料 | 166 | 165 | 165 | 165 | 155.981 | 2 | 1.227 | |||
| 2019-09-18 | 4615 etc rela | 神東塗料 | 166 | 163 | 166 | 163 | 154.091 | -3 | -1.807 | |||
| 2019-09-17 | 4615 etc rela | 神東塗料 | 169 | 166 | 166 | 166 | 156.927 | 0 | 0 | |||
| 2019-09-13 | 4615 etc rela | 神東塗料 | 167 | 166 | 167 | 166 | 156.927 | -1 | -0.599 | |||
| 2019-09-12 | 4615 etc rela | 神東塗料 | 167 | 164 | 165 | 167 | 157.872 | 3 | 1.829 | |||
| 2019-09-11 | 4615 etc rela | 神東塗料 | 164 | 162 | 163 | 164 | 155.036 | 1 | 0.613 | |||
| 2019-09-10 | 4615 etc rela | 神東塗料 | 163 | 162 | 162 | 163 | 154.091 | 1 | 0.617 | |||
| 2019-09-09 | 4615 etc rela | 神東塗料 | 173 | 160 | 165 | 162 | 153.145 | 1 | 0.621 | |||
| 2019-09-06 | 4615 etc rela | 神東塗料 | 161 | 160 | 161 | 161 | 152.2 | 1 | 0.625 | |||
| 2019-09-05 | 4615 etc rela | 神東塗料 | 162 | 159 | 159 | 160 | 151.255 | 1 | 0.629 | |||
| 2019-09-04 | 4615 etc rela | 神東塗料 | 160 | 159 | 159 | 159 | 150.309 | -1 | -0.625 | |||
| 2019-09-03 | 4615 etc rela | 神東塗料 | 160 | 159 | 159 | 160 | 151.255 | 1 | 0.629 | |||
| 2019-09-02 | 4615 etc rela | 神東塗料 | 160 | 158 | 158 | 159 | 150.309 | 1 | 0.633 | |||
| 2019-08-30 | 4615 etc rela | 神東塗料 | 160 | 158 | 158 | 158 | 149.364 | 1 | 0.637 | |||
| 2019-08-29 | 4615 etc rela | 神東塗料 | 159 | 156 | 159 | 157 | 148.419 | 1 | 0.641 | |||
| 2019-08-28 | 4615 etc rela | 神東塗料 | 159 | 156 | 159 | 156 | 147.473 | -2 | -1.266 | |||
| 2019-08-27 | 4615 etc rela | 神東塗料 | 161 | 156 | 156 | 158 | 149.364 | 3 | 1.935 | |||
| 2019-08-26 | 4615 etc rela | 神東塗料 | 158 | 155 | 157 | 155 | 146.528 | -3 | -1.899 | |||
| 2019-08-23 | 4615 etc rela | 神東塗料 | 161 | 158 | 161 | 158 | 149.364 | -2 | -1.25 | |||
| 2019-08-22 | 4615 etc rela | 神東塗料 | 161 | 158 | 158 | 160 | 151.255 | 2 | 1.266 | |||
| 2019-08-21 | 4615 etc rela | 神東塗料 | 159 | 156 | 156 | 158 | 149.364 | 1 | 0.637 | |||
| 2019-08-20 | 4615 etc rela | 神東塗料 | 159 | 157 | 159 | 157 | 148.419 | -1 | -0.633 | |||
| 2019-08-19 | 4615 etc rela | 神東塗料 | 162 | 155 | 162 | 158 | 149.364 | -2 | -1.25 | |||
| 2019-08-16 | 4615 etc rela | 神東塗料 | 161 | 159 | 160 | 160 | 151.255 | 2 | 1.266 | |||
| 2019-08-15 | 4615 etc rela | 神東塗料 | 160 | 157 | 158 | 158 | 149.364 | -2 | -1.25 | |||
| 2019-08-14 | 4615 etc rela | 神東塗料 | 163 | 159 | 163 | 160 | 151.255 | 0 | 0 | |||
| 2019-08-13 | 4615 etc rela | 神東塗料 | 162 | 160 | 162 | 160 | 151.255 | -2 | -1.235 | |||
| 2019-08-09 | 4615 etc rela | 神東塗料 | 164 | 162 | 163 | 162 | 153.145 | 0 | 0 | |||
| 2019-08-08 | 4615 etc rela | 神東塗料 | 163 | 160 | 163 | 162 | 153.145 | -1 | -0.613 | |||
| 2019-08-07 | 4615 etc rela | 神東塗料 | 167 | 163 | 167 | 163 | 154.091 | -2 | -1.212 | |||
| 2019-08-06 | 4615 etc rela | 神東塗料 | 167 | 162 | 165 | 165 | 155.981 | -2 | -1.198 | |||
| 2019-08-05 | 4615 etc rela | 神東塗料 | 173 | 166 | 173 | 167 | 157.872 | -6 | -3.468 | |||
| 2019-08-02 | 4615 etc rela | 神東塗料 | 177 | 173 | 177 | 173 | 163.544 | -3 | -1.705 | |||
| 2019-08-01 | 4615 etc rela | 神東塗料 | 179 | 175 | 176 | 176 | 166.38 | -1 | -0.565 | |||
| 2019-07-31 | 4615 etc rela | 神東塗料 | 178 | 173 | 176 | 177 | 167.325 | 1 | 0.568 | |||
| 2019-07-30 | 4615 etc rela | 神東塗料 | 179 | 171 | 174 | 176 | 166.38 | 5 | 2.924 | |||
| 2019-07-29 | 4615 etc rela | 神東塗料 | 173 | 171 | 173 | 171 | 161.653 | -2 | -1.156 | |||
| 2019-07-26 | 4615 etc rela | 神東塗料 | 173 | 172 | 172 | 173 | 163.544 | 1 | 0.581 | |||
| 2019-07-25 | 4615 etc rela | 神東塗料 | 172 | 170 | 171 | 172 | 162.599 | 1 | 0.585 | |||
| 2019-07-24 | 4615 etc rela | 神東塗料 | 172 | 170 | 172 | 171 | 161.653 | 2 | 1.183 | |||
| 2019-07-23 | 4615 etc rela | 神東塗料 | 171 | 169 | 170 | 169 | 159.763 | -1 | -0.588 | |||
| 2019-07-22 | 4615 etc rela | 神東塗料 | 171 | 168 | 170 | 170 | 160.708 | 0 | 0 | |||
| 2019-07-19 | 4615 etc rela | 神東塗料 | 171 | 170 | 171 | 170 | 160.708 | 0 | 0 | |||
| 2019-07-18 | 4615 etc rela | 神東塗料 | 173 | 170 | 173 | 170 | 160.708 | -4 | -2.299 | |||
| 2019-07-17 | 4615 etc rela | 神東塗料 | 175 | 173 | 174 | 174 | 164.489 | 1 | 0.578 | |||
| 2019-07-16 | 4615 etc rela | 神東塗料 | 174 | 173 | 174 | 173 | 163.544 | -1 | -0.575 | |||
| 2019-07-12 | 4615 etc rela | 神東塗料 | 176 | 173 | 173 | 174 | 164.489 | 1 | 0.578 | |||
| 2019-07-11 | 4615 etc rela | 神東塗料 | 175 | 173 | 174 | 173 | 163.544 | 1 | 0.581 | |||
| 2019-07-10 | 4615 etc rela | 神東塗料 | 174 | 172 | 173 | 172 | 162.599 | -2 | -1.149 | |||
| 2019-07-09 | 4615 etc rela | 神東塗料 | 174 | 173 | 174 | 174 | 164.489 | 2 | 1.163 | |||
| 2019-07-08 | 4615 etc rela | 神東塗料 | 175 | 171 | 173 | 172 | 162.599 | -2 | -1.149 | |||
| 2019-07-05 | 4615 etc rela | 神東塗料 | 174 | 172 | 174 | 174 | 164.489 | 1 | 0.578 | |||
| 2019-07-04 | 4615 etc rela | 神東塗料 | 174 | 172 | 174 | 173 | 163.544 | 0 | 0 | |||
| 2019-07-03 | 4615 etc rela | 神東塗料 | 176 | 171 | 171 | 173 | 163.544 | 0 | 0 | |||
| 2019-07-02 | 4615 etc rela | 神東塗料 | 174 | 173 | 173 | 173 | 163.544 | 1 | 0.581 | |||
| 2019-07-01 | 4615 etc rela | 神東塗料 | 176 | 172 | 176 | 172 | 162.599 | 1 | 0.585 | |||
| 2019-06-28 | 4615 etc rela | 神東塗料 | 174 | 169 | 173 | 171 | 161.653 | -5 | -2.841 | |||
| 2019-06-27 | 4615 etc rela | 神東塗料 | 176 | 174 | 174 | 176 | 166.38 | 1 | 0.571 | |||
| 2019-06-26 | 4615 etc rela | 神東塗料 | 176 | 175 | 175 | 175 | 165.435 | 0 | 0 | |||
| 2019-06-25 | 4615 etc rela | 神東塗料 | 176 | 171 | 171 | 175 | 165.435 | 3 | 1.744 | |||
| 2019-06-24 | 4615 etc rela | 神東塗料 | 174 | 170 | 170 | 172 | 162.599 | 2 | 1.176 | |||
| 2019-06-21 | 4615 etc rela | 神東塗料 | 173 | 170 | 173 | 170 | 160.708 | -2 | -1.163 | |||
| 2019-06-20 | 4615 etc rela | 神東塗料 | 174 | 172 | 172 | 172 | 162.599 | 0 | 0 | |||
| 2019-06-19 | 4615 etc rela | 神東塗料 | 172 | 168 | 168 | 172 | 162.599 | 5 | 2.994 | |||
| 2019-06-18 | 4615 etc rela | 神東塗料 | 171 | 167 | 171 | 167 | 157.872 | -3 | -1.765 | |||
| 2019-06-17 | 4615 etc rela | 神東塗料 | 173 | 169 | 171 | 170 | 160.708 | -1 | -0.585 | |||
| 2019-06-14 | 4615 etc rela | 神東塗料 | 173 | 171 | 172 | 171 | 161.653 | 0 | 0 | |||
| 2019-06-13 | 4615 etc rela | 神東塗料 | 177 | 170 | 177 | 171 | 161.653 | -7 | -3.933 | |||
| 2019-06-12 | 4615 etc rela | 神東塗料 | 178 | 173 | 173 | 178 | 168.271 | 4 | 2.299 | |||
| 2019-06-11 | 4615 etc rela | 神東塗料 | 174 | 169 | 171 | 174 | 164.489 | 4 | 2.353 | |||
| 2019-06-10 | 4615 etc rela | 神東塗料 | 171 | 170 | 170 | 170 | 160.708 | 0 | 0 | |||
| 2019-06-07 | 4615 etc rela | 神東塗料 | 171 | 169 | 171 | 170 | 160.708 | 1 | 0.592 | |||
| 2019-06-06 | 4615 etc rela | 神東塗料 | 173 | 168 | 168 | 169 | 159.763 | 0 | 0 | |||
| 2019-06-05 | 4615 etc rela | 神東塗料 | 169 | 167 | 168 | 169 | 159.763 | 2 | 1.198 | |||
| 2019-06-04 | 4615 etc rela | 神東塗料 | 167 | 165 | 167 | 167 | 157.872 | 2 | 1.212 | |||
| 2019-06-03 | 4615 etc rela | 神東塗料 | 170 | 165 | 170 | 165 | 155.981 | -2 | -1.198 | |||
| 2019-05-31 | 4615 etc rela | 神東塗料 | 169 | 166 | 167 | 167 | 157.872 | -1 | -0.595 | |||
| 2019-05-30 | 4615 etc rela | 神東塗料 | 169 | 167 | 168 | 168 | 158.817 | 1 | 0.599 | |||
| 2019-05-29 | 4615 etc rela | 神東塗料 | 172 | 167 | 167 | 167 | 157.872 | 0 | 0 | |||
| 2019-05-28 | 4615 etc rela | 神東塗料 | 170 | 167 | 167 | 167 | 157.872 | 0 | 0 | |||
| 2019-05-27 | 4615 etc rela | 神東塗料 | 167 | 165 | 165 | 167 | 157.872 | 2 | 1.212 | |||
| 2019-05-24 | 4615 etc rela | 神東塗料 | 166 | 163 | 164 | 165 | 155.981 | -1 | -0.602 | |||
| 2019-05-23 | 4615 etc rela | 神東塗料 | 168 | 166 | 166 | 166 | 156.927 | 1 | 0.606 | |||
| 2019-05-22 | 4615 etc rela | 神東塗料 | 169 | 164 | 169 | 165 | 155.981 | -1 | -0.602 | |||
| 2019-05-21 | 4615 etc rela | 神東塗料 | 168 | 166 | 167 | 166 | 156.927 | -2 | -1.19 | |||
| 2019-05-20 | 4615 etc rela | 神東塗料 | 170 | 164 | 164 | 168 | 158.817 | 1 | 0.599 | |||
| 2019-05-17 | 4615 etc rela | 神東塗料 | 170 | 166 | 170 | 167 | 157.872 | 1 | 0.602 | |||
| 2019-05-16 | 4615 etc rela | 神東塗料 | 172 | 159 | 169 | 166 | 156.927 | -2 | -1.19 | |||
| 2019-05-15 | 4615 etc rela | 神東塗料 | 172 | 164 | 167 | 168 | 158.817 | 3 | 1.818 | |||
| 2019-05-14 | 4615 etc rela | 神東塗料 | 165 | 160 | 161 | 165 | 155.981 | 1 | 0.61 | |||
| 2019-05-13 | 4615 etc rela | 神東塗料 | 166 | 164 | 164 | 164 | 155.036 | 2 | 1.235 | |||
| 2019-05-10 | 4615 etc rela | 神東塗料 | 165 | 162 | 162 | 162 | 153.145 | -1 | -0.613 | |||
| 2019-05-09 | 4615 etc rela | 神東塗料 | 165 | 162 | 164 | 163 | 154.091 | -2 | -1.212 | |||
| 2019-05-08 | 4615 etc rela | 神東塗料 | 167 | 164 | 167 | 165 | 155.981 | -2 | -1.198 | |||
| 2019-05-07 | 4615 etc rela | 神東塗料 | 169 | 167 | 168 | 167 | 157.872 | 0 | 0 | |||
| 2019-04-26 | 4615 etc rela | 神東塗料 | 169 | 167 | 169 | 167 | 157.872 | 0 | 0 | |||
| 2019-04-25 | 4615 etc rela | 神東塗料 | 168 | 166 | 168 | 167 | 157.872 | 0 | 0 | |||
| 2019-04-24 | 4615 etc rela | 神東塗料 | 172 | 167 | 171 | 167 | 157.872 | -3 | -1.765 | |||
| 2019-04-23 | 4615 etc rela | 神東塗料 | 172 | 170 | 172 | 170 | 160.708 | -1 | -0.585 | |||
| 2019-04-22 | 4615 etc rela | 神東塗料 | 171 | 170 | 170 | 171 | 161.653 | -1 | -0.581 | |||
| 2019-04-19 | 4615 etc rela | 神東塗料 | 173 | 170 | 173 | 172 | 162.599 | 0 | 0 | |||
| 2019-04-18 | 4615 etc rela | 神東塗料 | 174 | 172 | 172 | 172 | 162.599 | -1 | -0.578 | |||
| 2019-04-17 | 4615 etc rela | 神東塗料 | 174 | 172 | 173 | 173 | 163.544 | 0 | 0 | |||
| 2019-04-16 | 4615 etc rela | 神東塗料 | 174 | 172 | 174 | 173 | 163.544 | -1 | -0.575 | |||
| 2019-04-15 | 4615 etc rela | 神東塗料 | 175 | 171 | 172 | 174 | 164.489 | 4 | 2.353 | |||
| 2019-04-12 | 4615 etc rela | 神東塗料 | 171 | 169 | 171 | 170 | 160.708 | -1 | -0.585 | |||
| 2019-04-11 | 4615 etc rela | 神東塗料 | 172 | 168 | 172 | 171 | 161.653 | 1 | 0.588 | |||
| 2019-04-10 | 4615 etc rela | 神東塗料 | 173 | 169 | 172 | 170 | 160.708 | -5 | -2.857 | |||
| 2019-04-09 | 4615 etc rela | 神東塗料 | 176 | 174 | 176 | 175 | 165.435 | -1 | -0.568 | |||
| 2019-04-08 | 4615 etc rela | 神東塗料 | 177 | 175 | 175 | 176 | 166.38 | 0 | 0 | |||
| 2019-04-05 | 4615 etc rela | 神東塗料 | 176 | 173 | 174 | 176 | 166.38 | 2 | 1.149 | |||
| 2019-04-04 | 4615 etc rela | 神東塗料 | 174 | 174 | 174 | 174 | 164.489 | 0 | 0 | |||
| 2019-04-03 | 4615 etc rela | 神東塗料 | 175 | 173 | 174 | 174 | 164.489 | -1 | -0.571 | |||
| 2019-04-02 | 4615 etc rela | 神東塗料 | 175 | 174 | 175 | 175 | 165.435 | 0 | 0 | |||
| 2019-04-01 | 4615 etc rela | 神東塗料 | 178 | 175 | 176 | 175 | 165.435 | 0 | 0 | |||
| 2019-03-29 | 4615 etc rela | 神東塗料 | 176 | 172 | 176 | 175 | 165.435 | 1 | 0.575 | |||
| 2019-03-28 | 4615 etc rela | 神東塗料 | 175 | 173 | 174 | 174 | 164.489 | -3 | -1.695 | |||
| 2019-03-27 | 4615 etc rela | 神東塗料 | 178 | 175 | 177 | 177 | 167.325 | 1 | 0.568 | |||
| 2019-03-26 | 4615 etc rela | 神東塗料 | 178 | 175 | 178 | 176 | 161.653 | 4 | 2.326 | |||
| 2019-03-25 | 4615 etc rela | 神東塗料 | 178 | 172 | 174 | 172 | 157.979 | -4 | -2.273 | |||
| 2019-03-22 | 4615 etc rela | 神東塗料 | 177 | 175 | 175 | 176 | 161.653 | 2 | 1.149 | |||
| 2019-03-20 | 4615 etc rela | 神東塗料 | 176 | 174 | 176 | 174 | 159.816 | 0 | 0 | |||
| 2019-03-19 | 4615 etc rela | 神東塗料 | 177 | 173 | 176 | 174 | 159.816 | -1 | -0.571 | |||
| 2019-03-18 | 4615 etc rela | 神東塗料 | 177 | 174 | 177 | 175 | 160.735 | 0 | 0 | |||
| 2019-03-15 | 4615 etc rela | 神東塗料 | 176 | 174 | 175 | 175 | 160.735 | 0 | 0 | |||
| 2019-03-14 | 4615 etc rela | 神東塗料 | 175 | 171 | 173 | 175 | 160.735 | 3 | 1.744 | |||
| 2019-03-13 | 4615 etc rela | 神東塗料 | 174 | 172 | 173 | 172 | 157.979 | -2 | -1.149 | |||
| 2019-03-12 | 4615 etc rela | 神東塗料 | 175 | 171 | 171 | 174 | 159.816 | 5 | 2.959 | |||
| 2019-03-11 | 4615 etc rela | 神東塗料 | 171 | 169 | 169 | 169 | 155.224 | 0 | 0 | |||
| 2019-03-08 | 4615 etc rela | 神東塗料 | 171 | 169 | 170 | 169 | 155.224 | -5 | -2.874 | |||
| 2019-03-07 | 4615 etc rela | 神東塗料 | 177 | 174 | 177 | 174 | 159.816 | -2 | -1.136 | |||
| 2019-03-06 | 4615 etc rela | 神東塗料 | 177 | 174 | 174 | 176 | 161.653 | 2 | 1.149 | |||
| 2019-03-05 | 4615 etc rela | 神東塗料 | 175 | 173 | 174 | 174 | 159.816 | 0 | 0 | |||
| 2019-03-04 | 4615 etc rela | 神東塗料 | 175 | 172 | 172 | 174 | 159.816 | 3 | 1.754 | |||
| 2019-03-01 | 4615 etc rela | 神東塗料 | 172 | 171 | 172 | 171 | 157.061 | -1 | -0.581 | |||
| 2019-02-28 | 4615 etc rela | 神東塗料 | 177 | 172 | 176 | 172 | 157.979 | -4 | -2.273 | |||
| 2019-02-27 | 4615 etc rela | 神東塗料 | 177 | 176 | 177 | 176 | 161.653 | 0 | 0 | |||
| 2019-02-26 | 4615 etc rela | 神東塗料 | 177 | 176 | 177 | 176 | 161.653 | 0 | 0 | |||
| 2019-02-25 | 4615 etc rela | 神東塗料 | 177 | 174 | 176 | 176 | 161.653 | 2 | 1.149 | |||
| 2019-02-22 | 4615 etc rela | 神東塗料 | 175 | 172 | 174 | 174 | 159.816 | 0 | 0 | |||
| 2019-02-21 | 4615 etc rela | 神東塗料 | 174 | 172 | 173 | 174 | 159.816 | 1 | 0.578 | |||
| 2019-02-20 | 4615 etc rela | 神東塗料 | 173 | 171 | 171 | 173 | 158.898 | 0 | 0 | |||
| 2019-02-19 | 4615 etc rela | 神東塗料 | 174 | 170 | 170 | 173 | 158.898 | 0 | 0 | |||
| 2019-02-18 | 4615 etc rela | 神東塗料 | 174 | 170 | 171 | 173 | 158.898 | 5 | 2.976 | |||
| 2019-02-15 | 4615 etc rela | 神東塗料 | 169 | 167 | 169 | 168 | 154.305 | -1 | -0.592 | |||
| 2019-02-14 | 4615 etc rela | 神東塗料 | 171 | 168 | 170 | 169 | 155.224 | -1 | -0.588 | |||
| 2019-02-13 | 4615 etc rela | 神東塗料 | 173 | 170 | 173 | 170 | 156.142 | -2 | -1.163 | |||
| 2019-02-12 | 4615 etc rela | 神東塗料 | 172 | 168 | 171 | 172 | 157.979 | 3 | 1.775 | |||
| 2019-02-08 | 4615 etc rela | 神東塗料 | 172 | 169 | 172 | 169 | 155.224 | -3 | -1.744 | |||
| 2019-02-07 | 4615 etc rela | 神東塗料 | 173 | 170 | 171 | 172 | 157.979 | 1 | 0.585 | |||
| 2019-02-06 | 4615 etc rela | 神東塗料 | 174 | 169 | 173 | 171 | 157.061 | -2 | -1.156 | |||
| 2019-02-05 | 4615 etc rela | 神東塗料 | 174 | 172 | 173 | 173 | 158.898 | 0 | 0 | |||
| 2019-02-04 | 4615 etc rela | 神東塗料 | 173 | 171 | 172 | 173 | 158.898 | 2 | 1.17 | |||
| 2019-02-01 | 4615 etc rela | 神東塗料 | 175 | 170 | 170 | 171 | 157.061 | 1 | 0.588 | |||
| 2019-01-31 | 4615 etc rela | 神東塗料 | 173 | 170 | 172 | 170 | 156.142 | -2 | -1.163 | |||
| 2019-01-30 | 4615 etc rela | 神東塗料 | 175 | 171 | 174 | 172 | 157.979 | 1 | 0.585 | |||
| 2019-01-29 | 4615 etc rela | 神東塗料 | 172 | 169 | 170 | 171 | 157.061 | 2 | 1.183 | |||
| 2019-01-28 | 4615 etc rela | 神東塗料 | 171 | 168 | 168 | 169 | 155.224 | 1 | 0.595 | |||
| 2019-01-25 | 4615 etc rela | 神東塗料 | 169 | 167 | 169 | 168 | 154.305 | 0 | 0 | |||
| 2019-01-24 | 4615 etc rela | 神東塗料 | 169 | 164 | 167 | 168 | 154.305 | 1 | 0.599 | |||
| 2019-01-23 | 4615 etc rela | 神東塗料 | 170 | 166 | 166 | 167 | 153.387 | -2 | -1.183 | |||
| 2019-01-22 | 4615 etc rela | 神東塗料 | 175 | 166 | 168 | 169 | 155.224 | 2 | 1.198 | |||
| 2019-01-21 | 4615 etc rela | 神東塗料 | 169 | 166 | 166 | 167 | 153.387 | 2 | 1.212 | |||
| 2019-01-18 | 4615 etc rela | 神東塗料 | 167 | 164 | 164 | 165 | 151.55 | 1 | 0.61 | |||
| 2019-01-17 | 4615 etc rela | 神東塗料 | 167 | 163 | 164 | 164 | 150.632 | 0 | 0 | |||
| 2019-01-16 | 4615 etc rela | 神東塗料 | 166 | 160 | 166 | 164 | 150.632 | -2 | -1.205 | |||
| 2019-01-15 | 4615 etc rela | 神東塗料 | 167 | 164 | 164 | 166 | 152.469 | 2 | 1.22 | |||
| 2019-01-11 | 4615 etc rela | 神東塗料 | 165 | 162 | 162 | 164 | 150.632 | 3 | 1.863 | |||
| 2019-01-10 | 4615 etc rela | 神東塗料 | 165 | 161 | 163 | 161 | 147.876 | -2 | -1.227 | |||
| 2019-01-09 | 4615 etc rela | 神東塗料 | 168 | 163 | 168 | 163 | 149.713 | 0 | 0 | |||
| 2019-01-08 | 4615 etc rela | 神東塗料 | 171 | 158 | 160 | 163 | 149.713 | 3 | 1.875 | |||
| 2019-01-07 | 4615 etc rela | 神東塗料 | 164 | 157 | 158 | 160 | 146.958 | 5 | 3.226 | |||
| 2019-01-04 | 4615 etc rela | 神東塗料 | 156 | 149 | 153 | 155 | 142.365 | -1 | -0.641 | |||
| 2018-12-31 | 4615 etc rela | 神東塗料 | 156 | 156 | 156 | 156 | 143.284 | 0 | 0 | |||
| 2018-12-28 | 4615 etc rela | 神東塗料 | 162 | 154 | 154 | 156 | 143.284 | -2 | -1.266 | |||
| 2018-12-27 | 4615 etc rela | 神東塗料 | 164 | 151 | 152 | 158 | 145.121 | 10 | 6.757 | |||
| 2018-12-26 | 4615 etc rela | 神東塗料 | 149 | 143 | 144 | 148 | 135.936 | 5 | 3.497 | |||
| 2018-12-25 | 4615 etc rela | 神東塗料 | 150 | 141 | 148 | 143 | 131.343 | -8 | -5.298 | |||
| 2018-12-24 | 4615 etc rela | 神東塗料 | 151 | 151 | 151 | 151 | 138.691 | 0 | 0 | |||
| 2018-12-21 | 4615 etc rela | 神東塗料 | 158 | 149 | 158 | 151 | 138.691 | -10 | -6.211 | |||
| 2018-12-20 | 4615 etc rela | 神東塗料 | 167 | 161 | 165 | 161 | 147.876 | -8 | -4.734 | |||
| 2018-12-19 | 4615 etc rela | 神東塗料 | 170 | 168 | 168 | 169 | 155.224 | 1 | 0.595 | |||
| 2018-12-18 | 4615 etc rela | 神東塗料 | 172 | 168 | 170 | 168 | 154.305 | -3 | -1.754 | |||
| 2018-12-17 | 4615 etc rela | 神東塗料 | 177 | 171 | 174 | 171 | 157.061 | -3 | -1.724 | |||
| 2018-12-14 | 4615 etc rela | 神東塗料 | 175 | 170 | 173 | 174 | 159.816 | -1 | -0.571 | |||
| 2018-12-13 | 4615 etc rela | 神東塗料 | 177 | 173 | 177 | 175 | 160.735 | 2 | 1.156 | |||
| 2018-12-12 | 4615 etc rela | 神東塗料 | 174 | 171 | 171 | 173 | 158.898 | 0 | 0 | |||
| 2018-12-11 | 4615 etc rela | 神東塗料 | 181 | 170 | 181 | 173 | 158.898 | -7 | -3.889 | |||
| 2018-12-10 | 4615 etc rela | 神東塗料 | 183 | 180 | 182 | 180 | 165.327 | -3 | -1.639 | |||
| 2018-12-07 | 4615 etc rela | 神東塗料 | 184 | 183 | 183 | 183 | 168.083 | -2 | -1.081 | |||
| 2018-12-06 | 4615 etc rela | 神東塗料 | 186 | 184 | 186 | 185 | 169.92 | 0 | 0 | |||
| 2018-12-05 | 4615 etc rela | 神東塗料 | 186 | 184 | 184 | 185 | 169.92 | 1 | 0.543 | |||
| 2018-12-04 | 4615 etc rela | 神東塗料 | 186 | 183 | 184 | 184 | 169.001 | 0 | 0 | |||
| 2018-12-03 | 4615 etc rela | 神東塗料 | 186 | 182 | 184 | 184 | 169.001 | 0 | 0 | |||
| 2018-11-30 | 4615 etc rela | 神東塗料 | 184 | 182 | 182 | 184 | 169.001 | 1 | 0.546 | |||
| 2018-11-29 | 4615 etc rela | 神東塗料 | 183 | 181 | 182 | 183 | 168.083 | 1 | 0.549 | |||
| 2018-11-28 | 4615 etc rela | 神東塗料 | 185 | 182 | 184 | 182 | 167.164 | -3 | -1.622 | |||
| 2018-11-27 | 4615 etc rela | 神東塗料 | 186 | 183 | 186 | 185 | 169.92 | 3 | 1.648 | |||
| 2018-11-26 | 4615 etc rela | 神東塗料 | 184 | 182 | 183 | 182 | 167.164 | 0 | 0 | |||
| 2018-11-23 | 4615 etc rela | 神東塗料 | 182 | 182 | 182 | 182 | 167.164 | 0 | 0 | |||
| 2018-11-22 | 4615 etc rela | 神東塗料 | 183 | 181 | 182 | 182 | 167.164 | 0 | 0 | |||
| 2018-11-21 | 4615 etc rela | 神東塗料 | 184 | 181 | 181 | 182 | 167.164 | 0 | 0 | |||
| 2018-11-20 | 4615 etc rela | 神東塗料 | 184 | 182 | 183 | 182 | 167.164 | -2 | -1.087 | |||
| 2018-11-19 | 4615 etc rela | 神東塗料 | 186 | 184 | 185 | 184 | 169.001 | -1 | -0.541 | |||
| 2018-11-16 | 4615 etc rela | 神東塗料 | 190 | 185 | 189 | 185 | 169.92 | -2 | -1.07 | |||
| 2018-11-15 | 4615 etc rela | 神東塗料 | 189 | 187 | 187 | 187 | 171.757 | 1 | 0.538 | |||
| 2018-11-14 | 4615 etc rela | 神東塗料 | 189 | 186 | 189 | 186 | 170.838 | -3 | -1.587 | |||
| 2018-11-13 | 4615 etc rela | 神東塗料 | 189 | 186 | 188 | 189 | 173.594 | 0 | 0 | |||
| 2018-11-12 | 4615 etc rela | 神東塗料 | 191 | 189 | 189 | 189 | 173.594 | 0 | 0 | |||
| 2018-11-09 | 4615 etc rela | 神東塗料 | 196 | 187 | 196 | 189 | 173.594 | -6 | -3.077 | |||
| 2018-11-08 | 4615 etc rela | 神東塗料 | 195 | 194 | 195 | 195 | 179.105 | 2 | 1.036 | |||
| 2018-11-07 | 4615 etc rela | 神東塗料 | 195 | 193 | 193 | 193 | 177.268 | 0 | 0 | |||
| 2018-11-06 | 4615 etc rela | 神東塗料 | 194 | 192 | 194 | 193 | 177.268 | 1 | 0.521 | |||
| 2018-11-05 | 4615 etc rela | 神東塗料 | 194 | 191 | 192 | 192 | 176.349 | 0 | 0 | |||
| 2018-11-02 | 4615 etc rela | 神東塗料 | 194 | 192 | 192 | 192 | 176.349 | 0 | 0 | |||
| 2018-11-01 | 4615 etc rela | 神東塗料 | 193 | 190 | 191 | 192 | 176.349 | 1 | 0.524 | |||
| 2018-10-31 | 4615 etc rela | 神東塗料 | 197 | 191 | 196 | 191 | 175.431 | -12 | -5.911 | |||
| 2018-10-30 | 4615 etc rela | 神東塗料 | 204 | 192 | 192 | 203 | 186.452 | 9 | 4.639 | |||
| 2018-10-29 | 4615 etc rela | 神東塗料 | 199 | 194 | 198 | 194 | 178.186 | -4 | -2.02 | |||
| 2018-10-26 | 4615 etc rela | 神東塗料 | 202 | 198 | 202 | 198 | 181.86 | -2 | -1 | |||
| 2018-10-25 | 4615 etc rela | 神東塗料 | 204 | 200 | 202 | 200 | 183.697 | -6 | -2.913 | |||
| 2018-10-24 | 4615 etc rela | 神東塗料 | 206 | 204 | 206 | 206 | 189.208 | 2 | 0.98 | |||
| 2018-10-23 | 4615 etc rela | 神東塗料 | 208 | 202 | 208 | 204 | 187.371 | -3 | -1.449 | |||
| 2018-10-22 | 4615 etc rela | 神東塗料 | 208 | 206 | 206 | 207 | 190.126 | 2 | 0.976 | |||
| 2018-10-19 | 4615 etc rela | 神東塗料 | 207 | 204 | 205 | 205 | 188.289 | -2 | -0.966 | |||
| 2018-10-18 | 4615 etc rela | 神東塗料 | 207 | 205 | 205 | 207 | 190.126 | 2 | 0.976 | |||
| 2018-10-17 | 4615 etc rela | 神東塗料 | 206 | 205 | 206 | 205 | 188.289 | 1 | 0.49 | |||
| 2018-10-16 | 4615 etc rela | 神東塗料 | 205 | 203 | 203 | 204 | 187.371 | 1 | 0.493 | |||
| 2018-10-15 | 4615 etc rela | 神東塗料 | 208 | 203 | 207 | 203 | 186.452 | -3 | -1.456 | |||
| 2018-10-12 | 4615 etc rela | 神東塗料 | 209 | 205 | 207 | 206 | 189.208 | 1 | 0.488 | |||
| 2018-10-11 | 4615 etc rela | 神東塗料 | 209 | 204 | 209 | 205 | 188.289 | -7 | -3.302 | |||
| 2018-10-10 | 4615 etc rela | 神東塗料 | 215 | 211 | 215 | 212 | 194.719 | 1 | 0.474 | |||
| 2018-10-09 | 4615 etc rela | 神東塗料 | 214 | 211 | 213 | 211 | 193.8 | -4 | -1.86 | |||
| 2018-10-08 | 4615 etc rela | 神東塗料 | 215 | 215 | 215 | 215 | 197.474 | 0 | 0 | |||
| 2018-10-05 | 4615 etc rela | 神東塗料 | 216 | 214 | 214 | 215 | 197.474 | 2 | 0.939 | |||
| 2018-10-04 | 4615 etc rela | 神東塗料 | 218 | 213 | 216 | 213 | 195.637 | -4 | -1.843 | |||
| 2018-10-03 | 4615 etc rela | 神東塗料 | 219 | 217 | 217 | 217 | 199.311 | 0 | 0 | |||
| 2018-10-02 | 4615 etc rela | 神東塗料 | 219 | 217 | 219 | 217 | 199.311 | 0 | 0 | |||
| 2018-10-01 | 4615 etc rela | 神東塗料 | 219 | 217 | 217 | 217 | 199.311 | 0 | 0 | |||
| 2018-09-28 | 4615 etc rela | 神東塗料 | 220 | 216 | 220 | 217 | 199.311 | 1 | 0.463 | |||
| 2018-09-27 | 4615 etc rela | 神東塗料 | 220 | 216 | 216 | 216 | 198.393 | -1 | -0.461 | |||
| 2018-09-26 | 4615 etc rela | 神東塗料 | 218 | 216 | 217 | 217 | 199.311 | 0 | 0 | |||
| 2018-09-25 | 4615 etc rela | 神東塗料 | 217 | 214 | 215 | 217 | 199.311 | 4 | 1.878 | |||
| 2018-09-24 | 4615 etc rela | 神東塗料 | 213 | 213 | 213 | 213 | 195.637 | 0 | 0 | |||
| 2018-09-21 | 4615 etc rela | 神東塗料 | 215 | 212 | 214 | 213 | 195.637 | -2 | -0.93 | |||
| 2018-09-20 | 4615 etc rela | 神東塗料 | 215 | 211 | 213 | 215 | 197.474 | 3 | 1.415 | |||
| 2018-09-19 | 4615 etc rela | 神東塗料 | 213 | 211 | 213 | 212 | 194.719 | 2 | 0.952 | |||
| 2018-09-18 | 4615 etc rela | 神東塗料 | 210 | 207 | 208 | 210 | 192.882 | 3 | 1.449 | |||
| 2018-09-17 | 4615 etc rela | 神東塗料 | 207 | 207 | 207 | 207 | 190.126 | 0 | 0 | |||
| 2018-09-14 | 4615 etc rela | 神東塗料 | 207 | 204 | 205 | 207 | 190.126 | 2 | 0.976 | |||
| 2018-09-13 | 4615 etc rela | 神東塗料 | 206 | 202 | 202 | 205 | 188.289 | 2 | 0.985 | |||
| 2018-09-12 | 4615 etc rela | 神東塗料 | 206 | 201 | 205 | 203 | 186.452 | -2 | -0.976 | |||
| 2018-09-11 | 4615 etc rela | 神東塗料 | 207 | 205 | 205 | 205 | 188.289 | 1 | 0.49 | |||
| 2018-09-10 | 4615 etc rela | 神東塗料 | 206 | 203 | 204 | 204 | 187.371 | -2 | -0.971 | |||
| 2018-09-07 | 4615 etc rela | 神東塗料 | 210 | 204 | 210 | 206 | 189.208 | -3 | -1.435 | |||
| 2018-09-06 | 4615 etc rela | 神東塗料 | 212 | 209 | 211 | 209 | 191.963 | -5 | -2.336 | |||
| 2018-09-05 | 4615 etc rela | 神東塗料 | 214 | 212 | 213 | 214 | 196.556 | 0 | 0 | |||
| 2018-09-04 | 4615 etc rela | 神東塗料 | 215 | 213 | 214 | 214 | 196.556 | -1 | -0.465 | |||
| 2018-09-03 | 4615 etc rela | 神東塗料 | 219 | 214 | 217 | 215 | 197.474 | -2 | -0.922 | |||
| 2018-08-31 | 4615 etc rela | 神東塗料 | 220 | 215 | 220 | 217 | 199.311 | -2 | -0.913 | |||
| 2018-08-30 | 4615 etc rela | 神東塗料 | 221 | 217 | 221 | 219 | 201.148 | 1 | 0.459 | |||
| 2018-08-29 | 4615 etc rela | 神東塗料 | 220 | 217 | 220 | 218 | 200.23 | 2 | 0.926 | |||
| 2018-08-28 | 4615 etc rela | 神東塗料 | 220 | 214 | 220 | 216 | 198.393 | -2 | -0.917 | |||
| 2018-08-27 | 4615 etc rela | 神東塗料 | 218 | 214 | 214 | 218 | 200.23 | 5 | 2.347 | |||
| 2018-08-24 | 4615 etc rela | 神東塗料 | 215 | 212 | 214 | 213 | 195.637 | -2 | -0.93 | |||
| 2018-08-23 | 4615 etc rela | 神東塗料 | 215 | 212 | 213 | 215 | 197.474 | 4 | 1.896 | |||
| 2018-08-22 | 4615 etc rela | 神東塗料 | 215 | 211 | 213 | 211 | 193.8 | -4 | -1.86 | |||
| 2018-08-21 | 4615 etc rela | 神東塗料 | 215 | 210 | 212 | 215 | 197.474 | 1 | 0.467 | |||
| 2018-08-20 | 4615 etc rela | 神東塗料 | 215 | 210 | 214 | 214 | 196.556 | 1 | 0.469 | |||
| 2018-08-17 | 4615 etc rela | 神東塗料 | 216 | 212 | 216 | 213 | 195.637 | -1 | -0.467 | |||
| 2018-08-16 | 4615 etc rela | 神東塗料 | 218 | 212 | 217 | 214 | 196.556 | -4 | -1.835 | |||
| 2018-08-15 | 4615 etc rela | 神東塗料 | 220 | 218 | 220 | 218 | 200.23 | -1 | -0.457 | |||
| 2018-08-14 | 4615 etc rela | 神東塗料 | 219 | 217 | 218 | 219 | 201.148 | 1 | 0.459 | |||
| 2018-08-13 | 4615 etc rela | 神東塗料 | 220 | 218 | 219 | 218 | 200.23 | -1 | -0.457 | |||
| 2018-08-10 | 4615 etc rela | 神東塗料 | 222 | 219 | 222 | 219 | 201.148 | -2 | -0.905 | |||
| 2018-08-09 | 4615 etc rela | 神東塗料 | 222 | 221 | 222 | 221 | 202.985 | -1 | -0.45 | |||
| 2018-08-08 | 4615 etc rela | 神東塗料 | 224 | 221 | 224 | 222 | 203.904 | 1 | 0.452 | |||
| 2018-08-07 | 4615 etc rela | 神東塗料 | 223 | 219 | 223 | 221 | 202.985 | 1 | 0.455 | |||
| 2018-08-06 | 4615 etc rela | 神東塗料 | 223 | 219 | 223 | 220 | 202.067 | -1 | -0.452 | |||
| 2018-08-03 | 4615 etc rela | 神東塗料 | 225 | 221 | 225 | 221 | 202.985 | -1 | -0.45 | |||
| 2018-08-02 | 4615 etc rela | 神東塗料 | 225 | 222 | 223 | 222 | 203.904 | -1 | -0.448 | |||
| 2018-08-01 | 4615 etc rela | 神東塗料 | 228 | 223 | 228 | 223 | 204.822 | -2 | -0.889 | |||
| 2018-07-31 | 4615 etc rela | 神東塗料 | 228 | 224 | 228 | 225 | 206.659 | 1 | 0.446 | |||
| 2018-07-30 | 4615 etc rela | 神東塗料 | 230 | 222 | 226 | 224 | 205.741 | -2 | -0.885 | |||
| 2018-07-27 | 4615 etc rela | 神東塗料 | 228 | 225 | 228 | 226 | 207.578 | 0 | 0 | |||
| 2018-07-26 | 4615 etc rela | 神東塗料 | 228 | 226 | 228 | 226 | 207.578 | 2 | 0.893 | |||
| 2018-07-25 | 4615 etc rela | 神東塗料 | 225 | 220 | 224 | 224 | 205.741 | 1 | 0.448 | |||
| 2018-07-24 | 4615 etc rela | 神東塗料 | 228 | 223 | 228 | 223 | 204.822 | -1 | -0.446 | |||
| 2018-07-23 | 4615 etc rela | 神東塗料 | 225 | 223 | 224 | 224 | 205.741 | 0 | 0 | |||
| 2018-07-20 | 4615 etc rela | 神東塗料 | 227 | 223 | 227 | 224 | 205.741 | -3 | -1.322 | |||
| 2018-07-19 | 4615 etc rela | 神東塗料 | 228 | 226 | 228 | 227 | 208.496 | 1 | 0.442 | |||
| 2018-07-18 | 4615 etc rela | 神東塗料 | 229 | 226 | 228 | 226 | 207.578 | 1 | 0.444 | |||
| 2018-07-17 | 4615 etc rela | 神東塗料 | 226 | 222 | 222 | 225 | 206.659 | 3 | 1.351 | |||
| 2018-07-16 | 4615 etc rela | 神東塗料 | 222 | 222 | 222 | 222 | 203.904 | 0 | 0 | |||
| 2018-07-13 | 4615 etc rela | 神東塗料 | 224 | 222 | 223 | 222 | 203.904 | 0 | 0 | |||
| 2018-07-12 | 4615 etc rela | 神東塗料 | 225 | 222 | 223 | 222 | 203.904 | 2 | 0.909 | |||
| 2018-07-11 | 4615 etc rela | 神東塗料 | 223 | 219 | 223 | 220 | 202.067 | -3 | -1.345 | |||
| 2018-07-10 | 4615 etc rela | 神東塗料 | 224 | 222 | 224 | 223 | 204.822 | 1 | 0.45 | |||
| 2018-07-09 | 4615 etc rela | 神東塗料 | 226 | 220 | 224 | 222 | 203.904 | 0 | 0 | |||
| 2018-07-06 | 4615 etc rela | 神東塗料 | 222 | 219 | 221 | 222 | 203.904 | 4 | 1.835 | |||
| 2018-07-05 | 4615 etc rela | 神東塗料 | 222 | 218 | 220 | 218 | 200.23 | -2 | -0.909 | |||
| 2018-07-04 | 4615 etc rela | 神東塗料 | 223 | 220 | 221 | 220 | 202.067 | 0 | 0 | |||
| 2018-07-03 | 4615 etc rela | 神東塗料 | 234 | 220 | 230 | 220 | 202.067 | -5 | -2.222 | |||
| 2018-07-02 | 4615 etc rela | 神東塗料 | 229 | 225 | 229 | 225 | 206.659 | -4 | -1.747 | |||
| 2018-06-29 | 4615 etc rela | 神東塗料 | 229 | 226 | 226 | 229 | 210.333 | 3 | 1.327 | |||
| 2018-06-28 | 4615 etc rela | 神東塗料 | 228 | 226 | 228 | 226 | 207.578 | -3 | -1.31 | |||
| 2018-06-27 | 4615 etc rela | 神東塗料 | 229 | 227 | 229 | 229 | 210.333 | 0 | 0 | |||
| 2018-06-26 | 4615 etc rela | 神東塗料 | 229 | 227 | 227 | 229 | 210.333 | 2 | 0.881 | |||
| 2018-06-25 | 4615 etc rela | 神東塗料 | 229 | 227 | 229 | 227 | 208.496 | -2 | -0.873 | |||
| 2018-06-22 | 4615 etc rela | 神東塗料 | 230 | 227 | 229 | 229 | 210.333 | -1 | -0.435 | |||
| 2018-06-21 | 4615 etc rela | 神東塗料 | 230 | 228 | 228 | 230 | 211.252 | 2 | 0.877 | |||
| 2018-06-20 | 4615 etc rela | 神東塗料 | 228 | 224 | 226 | 228 | 209.415 | 2 | 0.885 | |||
| 2018-06-19 | 4615 etc rela | 神東塗料 | 228 | 225 | 227 | 226 | 207.578 | -2 | -0.877 | |||
| 2018-06-18 | 4615 etc rela | 神東塗料 | 230 | 225 | 229 | 228 | 209.415 | 0 | 0 | |||
| 2018-06-15 | 4615 etc rela | 神東塗料 | 231 | 228 | 230 | 228 | 209.415 | -3 | -1.299 | |||
| 2018-06-14 | 4615 etc rela | 神東塗料 | 231 | 228 | 230 | 231 | 212.17 | 1 | 0.435 | |||
| 2018-06-13 | 4615 etc rela | 神東塗料 | 233 | 229 | 231 | 230 | 211.252 | -1 | -0.433 | |||
| 2018-06-12 | 4615 etc rela | 神東塗料 | 232 | 228 | 230 | 231 | 212.17 | 1 | 0.435 | |||
| 2018-06-11 | 4615 etc rela | 神東塗料 | 231 | 228 | 231 | 230 | 211.252 | -1 | -0.433 | |||
| 2018-06-08 | 4615 etc rela | 神東塗料 | 232 | 228 | 228 | 231 | 212.17 | 3 | 1.316 | |||
| 2018-06-07 | 4615 etc rela | 神東塗料 | 228 | 225 | 225 | 228 | 209.415 | 4 | 1.786 | |||
| 2018-06-06 | 4615 etc rela | 神東塗料 | 225 | 223 | 224 | 224 | 205.741 | -2 | -0.885 | |||
| 2018-06-05 | 4615 etc rela | 神東塗料 | 227 | 224 | 227 | 226 | 207.578 | 1 | 0.444 | |||
| 2018-06-04 | 4615 etc rela | 神東塗料 | 226 | 223 | 224 | 225 | 206.659 | 1 | 0.446 | |||
| 2018-06-01 | 4615 etc rela | 神東塗料 | 224 | 222 | 223 | 224 | 205.741 | 1 | 0.448 | |||
| 2018-05-31 | 4615 etc rela | 神東塗料 | 225 | 223 | 225 | 223 | 204.822 | -1 | -0.446 | |||
| 2018-05-30 | 4615 etc rela | 神東塗料 | 227 | 222 | 227 | 224 | 205.741 | -3 | -1.322 | |||
| 2018-05-29 | 4615 etc rela | 神東塗料 | 231 | 225 | 231 | 227 | 208.496 | -2 | -0.873 | |||
| 2018-05-28 | 4615 etc rela | 神東塗料 | 230 | 227 | 230 | 229 | 210.333 | -1 | -0.435 | |||
| 2018-05-25 | 4615 etc rela | 神東塗料 | 230 | 229 | 230 | 230 | 211.252 | -1 | -0.433 | |||
| 2018-05-24 | 4615 etc rela | 神東塗料 | 234 | 230 | 234 | 231 | 212.17 | -1 | -0.431 | |||
| 2018-05-23 | 4615 etc rela | 神東塗料 | 234 | 230 | 234 | 232 | 213.089 | -1 | -0.429 | |||
| 2018-05-22 | 4615 etc rela | 神東塗料 | 234 | 232 | 234 | 233 | 214.007 | 0 | 0 | |||
| 2018-05-21 | 4615 etc rela | 神東塗料 | 235 | 233 | 235 | 233 | 214.007 | -2 | -0.851 | |||
| 2018-05-18 | 4615 etc rela | 神東塗料 | 236 | 234 | 234 | 235 | 215.844 | 0 | 0 | |||
| 2018-05-17 | 4615 etc rela | 神東塗料 | 237 | 234 | 236 | 235 | 215.844 | 1 | 0.427 | |||
| 2018-05-16 | 4615 etc rela | 神東塗料 | 237 | 231 | 232 | 234 | 214.925 | 3 | 1.299 | |||
| 2018-05-15 | 4615 etc rela | 神東塗料 | 238 | 231 | 232 | 231 | 212.17 | 0 | 0 | |||
| 2018-05-14 | 4615 etc rela | 神東塗料 | 234 | 231 | 232 | 231 | 212.17 | -2 | -0.858 | |||
| 2018-05-11 | 4615 etc rela | 神東塗料 | 234 | 231 | 234 | 233 | 214.007 | -2 | -0.851 | |||
| 2018-05-10 | 4615 etc rela | 神東塗料 | 235 | 233 | 233 | 235 | 215.844 | 2 | 0.858 | |||
| 2018-05-09 | 4615 etc rela | 神東塗料 | 233 | 231 | 233 | 233 | 214.007 | 2 | 0.866 | |||
| 2018-05-08 | 4615 etc rela | 神東塗料 | 233 | 231 | 232 | 231 | 212.17 | -1 | -0.431 | |||
| 2018-05-07 | 4615 etc rela | 神東塗料 | 233 | 230 | 230 | 232 | 213.089 | 2 | 0.87 | |||
| 2018-05-04 | 4615 etc rela | 神東塗料 | 230 | 230 | 230 | 230 | 211.252 | 0 | 0 | |||
| 2018-05-03 | 4615 etc rela | 神東塗料 | 230 | 230 | 230 | 230 | 211.252 | 0 | 0 | |||
| 2018-05-02 | 4615 etc rela | 神東塗料 | 231 | 229 | 230 | 230 | 211.252 | 1 | 0.437 | |||
| 2018-05-01 | 4615 etc rela | 神東塗料 | 231 | 229 | 230 | 229 | 210.333 | -1 | -0.435 | |||
| 2018-04-30 | 4615 etc rela | 神東塗料 | 230 | 230 | 230 | 230 | 211.252 | 0 | 0 | |||
| 2018-04-27 | 4615 etc rela | 神東塗料 | 230 | 229 | 230 | 230 | 211.252 | -6 | -2.542 | |||
| 2018-04-26 | 4615 etc rela | 神東塗料 | 241 | 234 | 241 | 236 | 216.762 | -4 | -1.667 | |||
| 2018-04-25 | 4615 etc rela | 神東塗料 | 241 | 239 | 241 | 240 | 220.436 | -4 | -1.639 | |||
| 2018-04-24 | 4615 etc rela | 神東塗料 | 247 | 243 | 246 | 244 | 224.11 | 0 | 0 | |||
| 2018-04-23 | 4615 etc rela | 神東塗料 | 245 | 242 | 242 | 244 | 224.11 | -5 | -2.008 | |||
| 2018-04-20 | 4615 etc rela | 神東塗料 | 250 | 245 | 248 | 249 | 228.703 | 0 | 0 | |||
| 2018-04-19 | 4615 etc rela | 神東塗料 | 250 | 240 | 242 | 249 | 228.703 | 8 | 3.32 | |||
| 2018-04-18 | 4615 etc rela | 神東塗料 | 243 | 239 | 240 | 241 | 221.355 | 3 | 1.261 | |||
| 2018-04-17 | 4615 etc rela | 神東塗料 | 240 | 238 | 240 | 238 | 218.599 | -1 | -0.418 | |||
| 2018-04-16 | 4615 etc rela | 神東塗料 | 242 | 238 | 239 | 239 | 219.518 | -1 | -0.417 | |||
| 2018-04-13 | 4615 etc rela | 神東塗料 | 241 | 238 | 238 | 240 | 220.436 | 2 | 0.84 | |||
| 2018-04-12 | 4615 etc rela | 神東塗料 | 240 | 238 | 240 | 238 | 218.599 | -2 | -0.833 | |||
| 2018-04-11 | 4615 etc rela | 神東塗料 | 242 | 240 | 242 | 240 | 220.436 | -1 | -0.415 | |||
| 2018-04-10 | 4615 etc rela | 神東塗料 | 242 | 241 | 241 | 241 | 221.355 | -1 | -0.413 | |||
| 2018-04-09 | 4615 etc rela | 神東塗料 | 243 | 237 | 238 | 242 | 222.273 | 1 | 0.415 | |||
| 2018-04-06 | 4615 etc rela | 神東塗料 | 248 | 240 | 248 | 241 | 221.355 | -5 | -2.033 | |||
| 2018-04-05 | 4615 etc rela | 神東塗料 | 248 | 245 | 248 | 246 | 225.947 | -1 | -0.405 | |||
| 2018-04-04 | 4615 etc rela | 神東塗料 | 248 | 245 | 245 | 247 | 226.866 | 3 | 1.23 | |||
| 2018-04-03 | 4615 etc rela | 神東塗料 | 245 | 243 | 244 | 244 | 224.11 | -3 | -1.215 | |||
| 2018-04-02 | 4615 etc rela | 神東塗料 | 248 | 247 | 248 | 247 | 226.866 | 0 | 0 | |||
| 2018-03-30 | 4615 etc rela | 神東塗料 | 248 | 245 | 248 | 247 | 226.866 | 2 | 0.816 | |||
| 2018-03-29 | 4615 etc rela | 神東塗料 | 249 | 244 | 247 | 245 | 225.029 | -1 | -0.407 | |||
| 2018-03-28 | 4615 etc rela | 神東塗料 | 255 | 242 | 242 | 246 | 225.947 | -3 | -1.205 | |||
| 2018-03-27 | 4615 etc rela | 神東塗料 | 249 | 244 | 247 | 249 | 224.11 | 5 | 2.049 | |||
| 2018-03-26 | 4615 etc rela | 神東塗料 | 246 | 240 | 246 | 244 | 219.61 | -2 | -0.813 | |||
| 2018-03-23 | 4615 etc rela | 神東塗料 | 248 | 243 | 245 | 246 | 221.41 | -2 | -0.806 | |||
| 2018-03-22 | 4615 etc rela | 神東塗料 | 253 | 247 | 253 | 248 | 223.21 | -2 | -0.8 | |||
| 2018-03-21 | 4615 etc rela | 神東塗料 | 250 | 250 | 250 | 250 | 225.01 | 0 | 0 | |||
| 2018-03-20 | 4615 etc rela | 神東塗料 | 252 | 248 | 249 | 250 | 225.01 | 1 | 0.402 | |||
| 2018-03-19 | 4615 etc rela | 神東塗料 | 256 | 249 | 253 | 249 | 224.11 | -4 | -1.581 | |||
| 2018-03-16 | 4615 etc rela | 神東塗料 | 257 | 252 | 257 | 253 | 227.711 | -3 | -1.172 | |||
| 2018-03-15 | 4615 etc rela | 神東塗料 | 259 | 255 | 259 | 256 | 230.411 | -3 | -1.158 | |||
| 2018-03-14 | 4615 etc rela | 神東塗料 | 262 | 257 | 262 | 259 | 233.111 | -2 | -0.766 | |||
| 2018-03-13 | 4615 etc rela | 神東塗料 | 262 | 256 | 258 | 261 | 234.911 | 5 | 1.953 | |||
| 2018-03-12 | 4615 etc rela | 神東塗料 | 258 | 254 | 255 | 256 | 230.411 | 3 | 1.186 | |||
| 2018-03-09 | 4615 etc rela | 神東塗料 | 257 | 252 | 257 | 253 | 227.711 | 0 | 0 | |||
| 2018-03-08 | 4615 etc rela | 神東塗料 | 255 | 251 | 253 | 253 | 227.711 | 1 | 0.397 | |||
| 2018-03-07 | 4615 etc rela | 神東塗料 | 270 | 252 | 259 | 252 | 226.81 | -4 | -1.562 | |||
| 2018-03-06 | 4615 etc rela | 神東塗料 | 257 | 253 | 255 | 256 | 230.411 | 5 | 1.992 | |||
| 2018-03-05 | 4615 etc rela | 神東塗料 | 253 | 249 | 251 | 251 | 225.91 | -2 | -0.791 | |||
| 2018-03-02 | 4615 etc rela | 神東塗料 | 253 | 251 | 251 | 253 | 227.711 | 1 | 0.397 | |||
| 2018-03-01 | 4615 etc rela | 神東塗料 | 259 | 252 | 259 | 252 | 226.81 | -4 | -1.562 | |||
| 2018-02-28 | 4615 etc rela | 神東塗料 | 260 | 255 | 257 | 256 | 230.411 | -1 | -0.389 | |||
| 2018-02-27 | 4615 etc rela | 神東塗料 | 260 | 255 | 260 | 257 | 231.311 | 2 | 0.784 | |||
| 2018-02-26 | 4615 etc rela | 神東塗料 | 259 | 254 | 257 | 255 | 229.511 | 1 | 0.394 | |||
| 2018-02-23 | 4615 etc rela | 神東塗料 | 256 | 251 | 256 | 254 | 228.611 | 3 | 1.195 | |||
| 2018-02-22 | 4615 etc rela | 神東塗料 | 261 | 250 | 261 | 251 | 225.91 | -8 | -3.089 | |||
| 2018-02-21 | 4615 etc rela | 神東塗料 | 263 | 257 | 263 | 259 | 233.111 | -4 | -1.521 | |||
| 2018-02-20 | 4615 etc rela | 神東塗料 | 263 | 260 | 263 | 263 | 236.711 | 4 | 1.544 | |||
| 2018-02-19 | 4615 etc rela | 神東塗料 | 260 | 254 | 254 | 259 | 233.111 | 7 | 2.778 | |||
| 2018-02-16 | 4615 etc rela | 神東塗料 | 255 | 249 | 252 | 252 | 226.81 | 4 | 1.613 | |||
| 2018-02-15 | 4615 etc rela | 神東塗料 | 255 | 248 | 248 | 248 | 223.21 | 1 | 0.405 | |||
| 2018-02-14 | 4615 etc rela | 神東塗料 | 251 | 247 | 249 | 247 | 222.31 | -2 | -0.803 | |||
| 2018-02-13 | 4615 etc rela | 神東塗料 | 259 | 248 | 258 | 249 | 224.11 | -1 | -0.4 | |||
| 2018-02-12 | 4615 etc rela | 神東塗料 | 250 | 250 | 250 | 250 | 225.01 | 0 | 0 | |||
| 2018-02-09 | 4615 etc rela | 神東塗料 | 252 | 245 | 245 | 250 | 225.01 | -6 | -2.344 | |||
| 2018-02-08 | 4615 etc rela | 神東塗料 | 259 | 253 | 259 | 256 | 230.411 | 1 | 0.392 | |||
| 2018-02-07 | 4615 etc rela | 神東塗料 | 264 | 255 | 262 | 255 | 229.511 | 5 | 2 | |||
| 2018-02-06 | 4615 etc rela | 神東塗料 | 258 | 246 | 255 | 250 | 225.01 | -19 | -7.063 | |||
| 2018-02-05 | 4615 etc rela | 神東塗料 | 272 | 268 | 272 | 269 | 242.111 | -6 | -2.182 | |||
| 2018-02-02 | 4615 etc rela | 神東塗料 | 280 | 272 | 280 | 275 | 247.511 | -2 | -0.722 | |||
| 2018-02-01 | 4615 etc rela | 神東塗料 | 280 | 275 | 279 | 277 | 249.312 | 3 | 1.095 | |||
| 2018-01-31 | 4615 etc rela | 神東塗料 | 281 | 270 | 270 | 274 | 246.611 | 2 | 0.735 | |||
| 2018-01-30 | 4615 etc rela | 神東塗料 | 280 | 271 | 279 | 272 | 244.811 | -5 | -1.805 | |||
| 2018-01-29 | 4615 etc rela | 神東塗料 | 279 | 275 | 275 | 277 | 249.312 | 3 | 1.095 | |||
| 2018-01-26 | 4615 etc rela | 神東塗料 | 277 | 272 | 276 | 274 | 246.611 | -1 | -0.364 | |||
| 2018-01-25 | 4615 etc rela | 神東塗料 | 276 | 267 | 267 | 275 | 247.511 | 8 | 2.996 | |||
| 2018-01-24 | 4615 etc rela | 神東塗料 | 269 | 266 | 269 | 267 | 240.311 | -2 | -0.743 | |||
| 2018-01-23 | 4615 etc rela | 神東塗料 | 271 | 266 | 271 | 269 | 242.111 | 3 | 1.128 | |||
| 2018-01-22 | 4615 etc rela | 神東塗料 | 267 | 263 | 265 | 266 | 239.411 | 1 | 0.377 | |||
| 2018-01-19 | 4615 etc rela | 神東塗料 | 268 | 264 | 267 | 265 | 238.511 | -4 | -1.487 | |||
| 2018-01-18 | 4615 etc rela | 神東塗料 | 277 | 268 | 277 | 269 | 242.111 | -4 | -1.465 | |||
| 2018-01-17 | 4615 etc rela | 神東塗料 | 278 | 272 | 278 | 273 | 245.711 | -6 | -2.151 | |||
| 2018-01-16 | 4615 etc rela | 神東塗料 | 283 | 278 | 280 | 279 | 251.112 | -1 | -0.357 | |||
| 2018-01-15 | 4615 etc rela | 神東塗料 | 284 | 278 | 279 | 280 | 252.012 | 3 | 1.083 | |||
| 2018-01-12 | 4615 etc rela | 神東塗料 | 282 | 275 | 276 | 277 | 249.312 | 1 | 0.362 | |||
| 2018-01-11 | 4615 etc rela | 神東塗料 | 278 | 274 | 278 | 276 | 248.411 | -2 | -0.719 | |||
| 2018-01-10 | 4615 etc rela | 神東塗料 | 278 | 272 | 275 | 278 | 250.212 | 6 | 2.206 | |||
| 2018-01-09 | 4615 etc rela | 神東塗料 | 272 | 269 | 271 | 272 | 244.811 | 2 | 0.741 | |||
| 2018-01-08 | 4615 etc rela | 神東塗料 | 270 | 270 | 270 | 270 | 243.011 | 0 | 0 | |||
| 2018-01-05 | 4615 etc rela | 神東塗料 | 272 | 270 | 270 | 270 | 243.011 | -1 | -0.369 | |||
| 2018-01-04 | 4615 etc rela | 神東塗料 | 277 | 269 | 270 | 271 | 243.911 | 6 | 2.264 | |||
| 2018-01-03 | 4615 etc rela | 神東塗料 | 265 | 265 | 265 | 265 | 238.511 | 0 | 0 | |||
| 2018-01-02 | 4615 etc rela | 神東塗料 | 265 | 265 | 265 | 265 | 238.511 | 0 | 0 | |||
| 2018-01-01 | 4615 etc rela | 神東塗料 | 265 | 265 | 265 | 265 | 238.511 | 0 | 0 |