Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4619 | 日本特殊塗料 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1797 | -22 | -1.209 | 1.594 | -20.884 | 20.95 | -0.641 | 0.571 | 11.912 | 18.431 | 22.101 | -0.055 | 1.963 |
| | | 2025-05-22 | 1819 | 16 | 0.887 | -1.157 | 6.867 | 20.95 | 0.709 | 2.838 | 14.207 | 20.495 | 24.16 | 0 | 1.734 |
| | | 2025-05-21 | 1803 | -9 | -0.497 | 0.314 | -19.377 | 20.95 | 0.614 | 3.43 | 14.375 | 20.085 | 23.592 | 0 | 2.111 |
| | | 2025-05-20 | 1812 | 0 | 0 | -0.252 | -41.734 | 30.45 | 1.638 | 5.576 | 16.228 | 21.318 | 24.752 | 0.11 | 2.049 |
| | | 2025-05-19 | 1812 | 27 | 1.513 | 0.884 | -4.89 | 30.45 | 2.454 | 7.62 | 17.461 | 21.991 | 25.338 | 0.504 | 3.143 |
| | | 2025-05-16 | 1785 | 37 | 2.117 | 0.449 | 58.03 | 30.45 | 1.133 | 8.018 | 17.163 | 20.83 | 24.04 | 0.4 | 2.681 |
| | | 2025-05-15 | 1748 | -9 | -0.512 | -0.781 | 17.857 | 30.45 | 0.959 | 7.689 | 16.06 | 18.975 | 22.013 | 0.285 | 2.067 |
| | | 2025-05-14 | 1757 | 16 | 0.919 | -0.385 | -57.958 | 30.45 | 3.695 | 10.198 | 18.03 | 20.179 | 23.166 | 0.862 | 1.66 |
| | | 2025-05-13 | 1741 | -53 | -2.954 | -0.396 | -57.212 | 30.45 | 5.528 | 11.403 | 18.229 | 19.701 | 22.61 | -0.056 | 3.753 |
| | | 2025-05-12 | 1794 | 177 | 10.946 | 0.548 | 130.935 | 30.45 | 12.209 | 16.903 | 23.018 | 23.928 | 26.942 | 12.245 | 7.351 |
| | | 2025-05-09 | 1617 | 54 | 3.455 | 1.901 | 186.809 | 47.98 | 5 | 7.592 | 12.092 | 12.34 | 15.04 | -0.192 | 5.769 |
| | | 2025-05-08 | 1563 | 29 | 1.89 | -0.393 | -51.245 | 47.98 | 3.168 | 5.189 | 8.838 | 8.961 | 11.611 | -0.587 | 4.021 |
| | | 2025-05-07 | 1534 | 48 | 3.23 | 0.072 | 50.861 | 47.98 | 2.65 | 3.972 | 7.093 | 7.228 | 9.899 | 0.606 | 3.686 |
| | | 2025-05-02 | 1486 | -14 | -0.933 | 0.245 | 46.897 | 47.98 | 0.691 | 1.13 | 3.934 | 4.102 | 6.752 | 0 | 2.424 |
| | | 2025-05-01 | 1500 | 8 | 0.536 | -0.002 | 51.042 | 47.98 | 2.013 | 2.466 | 4.901 | 5.211 | 7.997 | 0 | 2.657 |
| | | 2025-04-30 | 1492 | 32 | 2.192 | 0.098 | 311.429 | 47.98 | 1.787 | 2.367 | 4.321 | 4.833 | 7.67 | 0.753 | 1.634 |
| | | 2025-04-28 | 1460 | 19 | 1.319 | -1.129 | -72.868 | 70.59 | 0.22 | 0.309 | 2.009 | 2.737 | 5.586 | 1.319 | 1.168 |
| | | 2025-04-25 | 1441 | -18 | -1.234 | 0.115 | 126.316 | 70.59 | -1.057 | -0.662 | 0.578 | 1.435 | 4.382 | -0.137 | 1.18 |
| | | 2025-04-24 | 1459 | -18 | -1.219 | -0.115 | -38.378 | 70.59 | -0.273 | 1.088 | 1.709 | 2.732 | 5.845 | 0.203 | 2.199 |
| | 2025-02-12 | 2025-02-27 | 1381 | -18 | -1.287 | 1.369 | 55.39 | 73.28 | 0.029 | -0.476 | 1.871 | 5.788 | 8.037 | 0.357 | 3.079 |
| | | 2025-02-26 | 1399 | 17 | 1.23 | -0.462 | 37.949 | 105 | 1.406 | 0.539 | 3.559 | 7.374 | 9.696 | 0.217 | 1.444 |
| | | 2025-02-25 | 1382 | 11 | 0.802 | -0.159 | -17.373 | 105 | 0.174 | -0.432 | 2.791 | 6.28 | 8.649 | -0.802 | 1.985 |
| | | 2025-02-21 | 1371 | 1 | 0.073 | -0.16 | -35.519 | 105 | -0.537 | -1.132 | 2.463 | 5.647 | 8.034 | -0.146 | 1.754 |
| | | 2025-02-20 | 1370 | -6 | -0.436 | -0.249 | 65.611 | 105 | -0.825 | -1.219 | 2.831 | 5.78 | 8.226 | 0.509 | 2.123 |
| | | 2025-02-19 | 1376 | -23 | -1.644 | 0.004 | 22.099 | 105 | -1.334 | -0.614 | 3.749 | 6.474 | 8.967 | 0 | 2.398 |
| | | 2025-02-18 | 1399 | 23 | 1.672 | 0.452 | -6.701 | 103 | -0.314 | 1.406 | 5.892 | 8.475 | 11.075 | 0.363 | 1.524 |
| | | 2025-02-17 | 1376 | -10 | -0.722 | -0.691 | -19.835 | 103 | -1.461 | 0.357 | 4.607 | 6.94 | 9.568 | -0.794 | 1.093 |
| | | 2025-02-14 | 1386 | -50 | -3.482 | -0.245 | -64.464 | 103 | -0.645 | 1.531 | 5.743 | 7.93 | 10.637 | 0.696 | 4.329 |
| | | 2025-02-13 | 1436 | 16 | 1.127 | 0.859 | -36.296 | 103 | 3.131 | 5.9 | 9.947 | 12.082 | 14.917 | 0.07 | 2.55 |
| | | 2025-02-12 | 1420 | 56 | 4.106 | 1.072 | 392.627 | 103 | 3.318 | 5.365 | 9.207 | 11.209 | 13.976 | 1.026 | 7.774 |
| | | 2025-02-10 | 1364 | -5 | -0.365 | -0.681 | -3.982 | 113 | 0.605 | 1.913 | 5.338 | 7.13 | 9.776 | -0.292 | 1.71 |
| | | 2025-02-07 | 1369 | -4 | -0.291 | -3.974 | -51.812 | 113 | 1.724 | 2.755 | 6.019 | 7.743 | 10.41 | 0 | 1.767 |
| | | 2025-02-06 | 1373 | 27 | 2.006 | 3.642 | 129.902 | 113 | 2.831 | 3.482 | 6.623 | 8.265 | 10.969 | -0.297 | 2.31 |
| | | 2025-02-05 | 1346 | 19 | 1.432 | 1.806 | -29.167 | 113 | 2.001 | 1.977 | 4.865 | 6.371 | 9.035 | -0.226 | 2.266 |
| | | 2025-02-04 | 1327 | 13 | 0.989 | 0.173 | 18.033 | 113 | 0.454 | 0.966 | 3.669 | 5.042 | 7.699 | 0.761 | 2.042 |
| | | 2025-02-03 | 1314 | -2 | -0.152 | 0.029 | -65.634 | 155 | -0.53 | 0.466 | 2.849 | 4.163 | 6.828 | 0.456 | 1.764 |
| | | 2025-01-31 | 1316 | 21 | 1.622 | 2.141 | -77.331 | 155 | -0.212 | 1.207 | 3.196 | 4.453 | 7.144 | 2.162 | 2.372 |
| | | 2025-01-30 | 1295 | -58 | -4.287 | -1.175 | 300 | 155 | -1.775 | 0.325 | 1.773 | 2.923 | 5.592 | -1.404 | 3.712 |
| | | 2025-01-29 | 1353 | 26 | 1.959 | -0.859 | 133.731 | 155 | 2.484 | 5.374 | 6.488 | 7.659 | 10.453 | -0.603 | 3.346 |
| | | 2025-01-28 | 1327 | 24 | 1.842 | 0.281 | -24.208 | 122 | 1.484 | 4.431 | 4.782 | 5.891 | 8.489 | -0.614 | 2.934 |