| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4619 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4619 | 日本特殊塗料 | 化学 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 482億円 | 11.1 | 0.77 | 5.39 | 2025-08-08 | 23.32 | 貸借 | 2040 | -4 | -0.196 | 0 | -62.745 | 0.489 | 1.232 | ||||||||
| 2025-07-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 483億円 | 11.1 | 0.77 | 5.38 | 2025-08-08 | cont_none | 0.486 | 0.327 | 14.61 | 貸借 | 2044 | 1 | 0.049 | -0.437 | -7.531 | 0.66 | 2.057 | 6.783 | 11.413 | 20.255 | 0.049 | 1.88 |
| 2025-07-11 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 482億円 | 11.1 | 0.77 | 5.38 | 2025-08-08 | cont_none | -2.817 | -0.1 | 14.61 | 貸借 | 2043 | -6 | -0.293 | 2.524 | 0.561 | 1.43 | 2.288 | 7.255 | 12.023 | 20.705 | 0.293 | 2.8 |
| 2025-07-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 484億円 | 11.1 | 0.78 | 5.37 | 2025-08-08 | cont_03 | 1.937 | 1.925 | 14.61 | 貸借 | 2049 | 30 | 1.486 | -0.451 | 131.494 | 2.225 | 3.042 | 8.14 | 13.035 | 21.562 | 0.297 | 1.433 |
| 2025-07-09 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 477億円 | 11 | 0.76 | 5.45 | 2025-08-08 | cont_02 | 0.819 | 0.717 | 14.61 | 貸借 | 2019 | 21 | 1.051 | 0.232 | 31.624 | 1.539 | 1.995 | 7.113 | 12.108 | 20.307 | 0.15 | 1.001 |
| 2025-07-08 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 472億円 | 10.9 | 0.76 | 5.51 | 2025-08-08 | cont_none | 1.169 | 1.58 | 17.44 | 貸借 | 1998 | 36 | 1.835 | 0.666 | -19.031 | 0.909 | 1.288 | 6.483 | 11.659 | 19.563 | 0.357 | 2.292 |
| 2025-07-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 463億円 | 10.7 | 0.74 | 5.61 | 2025-08-08 | cont_none | -1.693 | -1.044 | 17.44 | 貸借 | 1962 | -32 | -1.605 | 0.088 | -42.545 | -0.658 | -0.005 | 5.005 | 10.311 | 17.912 | 0.953 | 2.599 |
| 2025-07-04 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 471億円 | 10.8 | 0.75 | 5.52 | cont_none | 1.161 | 1.207 | 17.44 | 貸借 | 1994 | 25 | 1.27 | 0.109 | 20.048 | 0.687 | 2.293 | 7.041 | 12.725 | 20.33 | 0.102 | 2.435 | |
| 2025-07-03 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 465億円 | 10.7 | 0.75 | 5.59 | cont_none | -0.882 | -0.464 | 17.44 | 貸借 | 1969 | -8 | -0.405 | 0.477 | -37.463 | -0.183 | 1.91 | 6.1 | 12.005 | 19.35 | 0.152 | 1.479 | |
| 2025-07-02 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 467億円 | 10.8 | 0.75 | 5.56 | cont_none | 0.163 | 0.763 | 17.44 | 貸借 | 1977 | 4 | 0.203 | 0.04 | -12.533 | 0.325 | 3.216 | 6.937 | 13.118 | 20.368 | 0 | 2.378 | |
| 2025-07-01 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 466億円 | 10.7 | 0.75 | 5.58 | cont_none | -0.795 | 0.434 | 37.67 | 貸借 | 1973 | -16 | -0.804 | -0.009 | -20.208 | 0.397 | 3.979 | 7.189 | 13.542 | 20.66 | 0.553 | 1.879 | |
| 2025-06-30 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 470億円 | 10.8 | 0.75 | 5.53 | cont_none | 1.031 | 0.901 | 37.67 | 貸借 | 1989 | 34 | 1.739 | 0.708 | 32.597 | 2.042 | 5.758 | 8.475 | 15.181 | 22.182 | 1.535 | 2.345 | |
| 2025-06-27 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 462億円 | 10.6 | 0.74 | 5.63 | cont_none | -0.696 | -1.634 | 37.67 | 貸借 | 1955 | -4 | -0.204 | 0.492 | -39.414 | 1.918 | 4.978 | 7.074 | 13.942 | 20.666 | 0.153 | 2.269 | |
| 2025-06-26 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 463億円 | 10.7 | 0.74 | 5.62 | cont_06 | 0.558 | -1.188 | 37.67 | 貸借 | 1959 | 9 | 0.462 | -0.096 | -29.038 | 3.563 | 6.185 | 7.666 | 14.822 | 21.458 | 0.154 | 2.618 | |
| 2025-06-25 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 460億円 | 10.6 | 0.74 | 5.64 | cont_05 | 3.1 | 2.62 | 37.67 | 貸借 | 1950 | 57 | 3.011 | -0.089 | -23.385 | 4.827 | 6.557 | 7.502 | 15.033 | 21.45 | 1.162 | 4.032 | |
| 2025-06-24 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 447億円 | 10.3 | 0.72 | 5.81 | cont_04 | 3.074 | 2.079 | 34.2 | 貸借 | 1893 | 59 | 3.217 | 0.143 | 75.981 | 3.454 | 4.154 | 4.699 | 12.443 | 18.43 | 0.872 | 4.171 | |
| 2025-06-23 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 433億円 | 10 | 0.69 | 6 | cont_03 | 1.432 | 0.787 | 34.2 | 貸借 | 1834 | 12 | 0.659 | -0.773 | 41.29 | 1.203 | 1.438 | 1.618 | 9.576 | 15.213 | 0.714 | 1.639 | |
| 2025-06-20 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 430億円 | 9.9 | 0.69 | 6.04 | cont_02 | 0.912 | 1.331 | 34.2 | 貸借 | 1822 | 20 | 1.11 | 0.198 | 56.738 | 0.864 | 0.908 | 1.002 | 9.514 | 14.869 | 0.222 | 1.723 | |
| 2025-06-19 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 425億円 | 9.8 | 0.68 | 6.1 | cont_none | 0.541 | 1.242 | 34.2 | 貸借 | 1802 | 4 | 0.222 | -0.319 | -29.938 | 0.211 | -0.033 | -0.024 | 8.93 | 14.029 | 0.111 | 1.726 | |
| 2025-06-18 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 425億円 | 9.8 | 0.68 | 6.12 | cont_none | -0.294 | -1.292 | 34.2 | 貸借 | 1798 | -7 | -0.388 | -0.094 | 265.909 | -0.1 | -0.261 | -0.127 | 9.338 | 14.177 | 0 | 2.464 | |
| 2025-06-17 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 426億円 | 9.8 | 0.68 | 6.09 | cont_02 | 0.226 | -0.588 | 34.45 | 貸借 | 1805 | 0 | 0 | -0.226 | -67.695 | -0.011 | 0.089 | 0.354 | 10.357 | 15.028 | 0 | 0.725 | |
| 2025-06-16 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 426億円 | 9.8 | 0.68 | 6.09 | cont_none | 1.183 | 0.087 | 34.45 | 貸借 | 1805 | 24 | 1.348 | 0.165 | 6.907 | 0.067 | 0.111 | 0.497 | 10.927 | 15.426 | 0.225 | 2.312 | |
| 2025-06-13 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.67 | 6.18 | cont_n2 | -0.937 | -0.714 | 34.45 | 貸借 | 1781 | -29 | -1.602 | -0.665 | 25.889 | -1.319 | -1.308 | -0.815 | 9.999 | 14.303 | -0.331 | 1.519 | |
| 2025-06-12 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 427億円 | 9.8 | 0.69 | 6.08 | cont_none | -0.575 | -0.176 | 34.45 | 貸借 | 1810 | -15 | -0.822 | -0.247 | -31.436 | 0.166 | 0.094 | 1.169 | 12.242 | 16.574 | 0 | 1.442 | |
| 2025-06-11 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 431億円 | 9.9 | 0.69 | 6.03 | cont_none | 1.409 | 0.953 | 34.45 | 貸借 | 1825 | 27 | 1.502 | 0.093 | 50 | 1.074 | 1.018 | 2.574 | 13.651 | 17.986 | 0.111 | 2.069 | |
| 2025-06-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 425億円 | 9.8 | 0.68 | 6.12 | cont_none | -1.31 | -0.986 | 34.45 | 貸借 | 1798 | -12 | -0.663 | 0.647 | 18.269 | -0.2 | -0.2 | 1.722 | 12.469 | 16.692 | 0.221 | 1.446 | |
| 2025-06-09 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 427億円 | 9.8 | 0.69 | 6.08 | cont_none | 1.456 | 0.085 | 25.61 | 貸借 | 1810 | 18 | 1.004 | -0.452 | -14.05 | 0.433 | 0.477 | 3.129 | 13.658 | 17.877 | 0.781 | 1.337 | |
| 2025-06-06 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 423億円 | 9.7 | 0.68 | 6.14 | cont_n2 | -1.146 | -1.108 | 25.61 | 貸借 | 1792 | -11 | -0.61 | 0.536 | 41.935 | -0.687 | -0.439 | 2.83 | 12.957 | 17.147 | 0.166 | 1.173 | |
| 2025-06-05 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 423億円 | 9.7 | 0.68 | 6.14 | cont_none | -0.318 | 0.4 | 25.61 | 貸借 | 1803 | -2 | -0.111 | 0.207 | -20.327 | -0.365 | 0.144 | 4.179 | 14.045 | 18.284 | -0.277 | 1.285 | |
| 2025-06-04 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 423億円 | 9.7 | 0.68 | 6.14 | cont_none | 0.291 | -0.581 | 25.61 | 貸借 | 1805 | 4 | 0.222 | -0.069 | -10.084 | -0.144 | 0.166 | 5.128 | 14.615 | 18.797 | 0 | 1.06 | |
| 2025-06-03 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 425億円 | 9.8 | 0.68 | 6.11 | cont_none | -0.398 | -1.034 | 24.25 | 貸借 | 1801 | -20 | -1.098 | -0.7 | -51.478 | -0.033 | -0.044 | 5.792 | 14.827 | 18.935 | 0 | 1.788 | |
| 2025-06-02 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 430億円 | 9.9 | 0.69 | 6.04 | cont_03 | 3.335 | 1.467 | 24.25 | 貸借 | 1821 | 3 | 0.165 | -3.17 | 75.179 | 1.133 | 1.004 | 7.833 | 16.605 | 20.721 | 0.055 | 1.775 | |
| 2025-05-30 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 429億円 | 9.9 | 0.69 | 6.05 | cont_02 | 1.974 | 2.611 | 24.25 | 貸借 | 1818 | 25 | 1.394 | -0.58 | 125.806 | 1.259 | 0.888 | 8.54 | 16.97 | 21.005 | 0 | 2.305 | |
| 2025-05-29 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 423億円 | 9.8 | 0.68 | 6.13 | cont_none | 0.431 | -0.87 | 24.25 | 貸借 | 1793 | 18 | 1.014 | 0.583 | -69.83 | 0.1 | -0.317 | 8.004 | 15.92 | 19.814 | 0.282 | 1.294 | |
| 2025-05-28 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 419億円 | 9.7 | 0.67 | 6.2 | cont_none | -1.735 | -1.164 | 24.25 | 貸借 | 1775 | -21 | -1.169 | 0.566 | 86.395 | -1.191 | -1.07 | 7.79 | 15.311 | 19.086 | 0.668 | 2.493 | |
| 2025-05-27 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.12 | cont_none | 0.075 | -0.457 | 20.95 | 貸借 | 1796 | 1 | 0.056 | -0.019 | 33.636 | -0.333 | 0.201 | 9.869 | 17.2 | 20.98 | -0.111 | 1.511 | |
| 2025-05-26 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.13 | cont_n2 | -0.863 | -1.11 | 20.95 | 貸借 | 1795 | -2 | -0.111 | 0.752 | -16.244 | -0.565 | 0.453 | 10.797 | 17.702 | 21.438 | 0 | 0.952 | |
| 2025-05-23 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.12 | cont_none | -2.803 | -1.681 | 20.95 | 貸借 | 1797 | -22 | -1.209 | 1.594 | -20.884 | -0.641 | 0.571 | 11.912 | 18.431 | 22.101 | -0.055 | 1.963 | |
| 2025-05-22 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 429億円 | 9.9 | 0.69 | 6.05 | cont_none | 2.044 | 1.726 | 20.95 | 貸借 | 1819 | 16 | 0.887 | -1.157 | 6.867 | 0.709 | 2.838 | 14.207 | 20.495 | 24.16 | 0 | 1.734 | |
| 2025-05-21 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 426億円 | 9.8 | 0.68 | 6.1 | cont_none | -0.811 | 0.117 | 20.95 | 貸借 | 1803 | -9 | -0.497 | 0.314 | -19.377 | 0.614 | 3.43 | 14.375 | 20.085 | 23.592 | 0 | 2.111 | |
| 2025-05-20 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 428億円 | 9.9 | 0.69 | 6.07 | cont_03 | 0.252 | -0.082 | 30.45 | 貸借 | 1812 | 0 | 0 | -0.252 | -41.734 | 1.638 | 5.576 | 16.228 | 21.318 | 24.752 | 0.11 | 2.049 | |
| 2025-05-19 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 428億円 | 9.9 | 0.69 | 6.07 | cont_02 | 0.629 | 2.189 | 30.45 | 貸借 | 1812 | 27 | 1.513 | 0.884 | -4.89 | 2.454 | 7.62 | 17.461 | 21.991 | 25.338 | 0.504 | 3.143 | |
| 2025-05-16 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.68 | 6.16 | cont_none | 1.668 | 2.122 | 30.45 | 貸借 | 1785 | 37 | 2.117 | 0.449 | 58.03 | 1.133 | 8.018 | 17.163 | 20.83 | 24.04 | 0.4 | 2.681 | |
| 2025-05-15 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.68 | 6.16 | cont_none | 0.269 | 0.465 | 30.45 | 貸借 | 1748 | -9 | -0.512 | -0.781 | 17.857 | 0.959 | 7.689 | 16.06 | 18.975 | 22.013 | 0.285 | 2.067 | |
| 2025-05-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.68 | 6.16 | cont_none | 1.304 | 1.063 | 30.45 | 貸借 | 1757 | 16 | 0.919 | -0.385 | -57.958 | 3.695 | 10.198 | 18.03 | 20.179 | 23.166 | 0.862 | 1.66 | |
| 2025-05-13 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.68 | 6.16 | cont_none | -2.558 | -4.386 | 30.45 | 貸借 | 1741 | -53 | -2.954 | -0.396 | -57.212 | 5.528 | 11.403 | 18.229 | 19.701 | 22.61 | -0.056 | 3.753 | |
| 2025-05-12 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 421億円 | 9.7 | 0.68 | 6.16 | cont_04 | 10.398 | 10.57 | 30.45 | 貸借 | 1794 | 177 | 10.946 | 0.548 | 130.935 | 12.209 | 16.903 | 23.018 | 23.928 | 26.942 | 12.245 | 7.351 | |
| 2025-05-09 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.13 | 2025-05-09 | cont_03 | 1.554 | 1.899 | 47.98 | 貸借 | 1617 | 54 | 3.455 | 1.901 | 186.809 | 5 | 7.592 | 12.092 | 12.34 | 15.04 | -0.192 | 5.769 |
| 2025-05-08 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.13 | 2025-05-09 | cont_02 | 2.283 | 1.485 | 47.98 | 貸借 | 1563 | 29 | 1.89 | -0.393 | -51.245 | 3.168 | 5.189 | 8.838 | 8.961 | 11.611 | -0.587 | 4.021 |
| 2025-05-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 424億円 | 9.8 | 0.68 | 6.13 | 2025-05-09 | cont_none | 3.158 | 3.369 | 47.98 | 貸借 | 1534 | 48 | 3.23 | 0.072 | 50.861 | 2.65 | 3.972 | 7.093 | 7.228 | 9.899 | 0.606 | 3.686 |
| 2025-05-02 | 15:24 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 419億円 | 9.6 | 0.67 | 6.2 | 2025-05-09 | cont_none | -1.178 | -1.971 | 47.98 | 貸借 | 1486 | -14 | -0.933 | 0.245 | 46.897 | 0.691 | 1.13 | 3.934 | 4.102 | 6.752 | 0 | 2.424 |
| 2025-05-01 | 14:45 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 422億円 | 9.7 | 0.68 | 6.16 | 2025-05-09 | cont_03 | 0.538 | -0.593 | 47.98 | 貸借 | 1500 | 8 | 0.536 | -0.002 | 51.042 | 2.013 | 2.466 | 4.901 | 5.211 | 7.997 | 0 | 2.657 |
| 2025-04-30 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 382億円 | 8.8 | 0.61 | 6.8 | 2025-05-09 | cont_02 | 2.094 | 1.619 | 47.98 | 貸借 | 1492 | 32 | 2.192 | 0.098 | 311.429 | 1.787 | 2.367 | 4.321 | 4.833 | 7.67 | 0.753 | 1.634 |
| 2025-04-28 | 09:59 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 349億円 | 7.5 | 0.58 | 4.07 | 2025-05-09 | cont_none | 2.448 | 0.943 | 70.59 | 貸借 | 1460 | 19 | 1.319 | -1.129 | -72.868 | 0.22 | 0.309 | 2.009 | 2.737 | 5.586 | 1.319 | 1.168 |
| 2025-04-25 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_n2 | -1.349 | -3.136 | 70.59 | 貸借 | 1441 | -18 | -1.234 | 0.115 | 126.316 | -1.057 | -0.662 | 0.578 | 1.435 | 4.382 | -0.137 | 1.18 |
| 2025-04-24 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | -1.104 | -1.708 | 70.59 | 貸借 | 1459 | -18 | -1.219 | -0.115 | -38.378 | -0.273 | 1.088 | 1.709 | 2.732 | 5.845 | 0.203 | 2.199 |
| 2025-04-23 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | 2.005 | 0.179 | 70.59 | 貸借 | 1477 | 30 | 2.073 | 0.068 | 146.667 | 1.345 | 2.734 | 2.953 | 4.139 | 7.343 | 0.691 | 1.862 |
| 2025-04-22 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_n2 | -1.027 | -0.581 | 70.59 | 貸借 | 1447 | -11 | -0.754 | 0.273 | -50.331 | -0.152 | 1.658 | 0.94 | 2.179 | 5.364 | 0 | 1.106 |
| 2025-04-21 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | -1.204 | 0.212 | 70.59 | 貸借 | 1458 | -16 | -1.085 | 0.119 | -44.074 | 0.261 | 3.134 | 1.716 | 3.064 | 6.349 | 0 | 1.786 |
| 2025-04-18 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | 1.738 | 1.979 | 70.59 | 貸借 | 1474 | 43 | 3.005 | 1.267 | 1.887 | 2.021 | 5.369 | 2.939 | 4.36 | 7.725 | 1.118 | 2.646 |
| 2025-04-17 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_n2 | -0.238 | -1.696 | 70.59 | 貸借 | 1431 | -5 | -0.348 | -0.11 | -57.532 | 0.52 | 3.165 | 0.059 | 1.527 | 4.795 | -0.418 | 1.268 |
| 2025-04-16 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | -2.865 | -1.433 | 70.59 | 貸借 | 1436 | -36 | -2.446 | 0.419 | -15.217 | 1.269 | 3.87 | 0.42 | 2.051 | 5.342 | 0.543 | 4.299 |
| 2025-04-15 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_02 | 2.473 | 3.484 | 70.59 | 貸借 | 1472 | 61 | 4.323 | 1.85 | 76.499 | 5.323 | 6.752 | 3.012 | 4.788 | 8.184 | 6.378 | 3.78 |
| 2025-04-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.11 | 2025-05-09 | cont_none | 1.72 | 1.962 | 70.59 | 貸借 | 1411 | 43 | 3.143 | 1.423 | 57.955 | 2.753 | 2.454 | -1.085 | 0.699 | 3.929 | 1.608 | 3.821 |
| 2025-04-11 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 323億円 | 6.9 | 0.54 | 4.39 | 2025-05-09 | cont_none | -1.577 | 0.462 | 62.1 | 貸借 | 1368 | -35 | -2.495 | -0.918 | -26.05 | 1.109 | -1.099 | -4.1 | -2.289 | 0.922 | -1.069 | 2.663 |
| 2025-04-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 323億円 | 6.9 | 0.54 | 4.39 | 2025-05-09 | cont_none | 0.064 | -3.956 | 62.1 | 貸借 | 1403 | 69 | 5.172 | 5.108 | -55.486 | 3.88 | 0.703 | -1.764 | 0.27 | 3.628 | 6.522 | 3.046 |
| 2025-04-09 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 315億円 | 6.7 | 0.53 | 4.5 | 2025-05-09 | cont_none | 2.235 | 2.749 | 62.1 | 貸借 | 1334 | -16 | -1.185 | -3.42 | 53.64 | -0.965 | -4.843 | -6.588 | -4.525 | -1.315 | -2.222 | 3.464 |
| 2025-04-08 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 319億円 | 6.8 | 0.53 | 4.44 | 2025-05-09 | cont_none | 0.388 | -2.972 | 58.33 | 貸借 | 1350 | 40 | 3.053 | 2.665 | -35.236 | -0.75 | -4.876 | -5.663 | -3.352 | -0.057 | 1.069 | 4.23 |
| 2025-04-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 309億円 | 6.6 | 0.52 | 4.58 | 2025-05-09 | cont_n5 | 3.592 | 4.435 | 58.33 | 貸借 | 1310 | -46 | -3.392 | -6.984 | 17.322 | -5.155 | -8.774 | -8.54 | -6.154 | -2.924 | -6.342 | 4.344 |
| 2025-04-04 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 320億円 | 6.9 | 0.54 | 4.42 | cont_n4 | 1.794 | 0.656 | 58.33 | 貸借 | 1356 | -29 | -2.094 | -3.888 | 112.693 | -4.061 | -6.785 | -5.529 | -2.831 | 0.538 | -2.022 | 4.874 | |
| 2025-04-03 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 327億円 | 7 | 0.55 | 4.33 | cont_n3 | -1.65 | 1.7 | 58.33 | 貸借 | 1385 | -15 | -1.071 | 0.579 | 10.997 | -3.538 | -5.628 | -3.576 | -0.62 | 2.791 | -4.286 | 3.955 | |
| 2025-04-02 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 331億円 | 7.1 | 0.55 | 4.29 | cont_n2 | -2.916 | -4.065 | 58.33 | 貸借 | 1400 | -55 | -3.78 | -0.864 | 41.951 | -3.899 | -5.11 | -2.569 | 0.669 | 4.022 | 0.55 | 5.025 | |
| 2025-04-01 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 344億円 | 7.4 | 0.58 | 4.12 | cont_none | -0.461 | -1.107 | 60.18 | 貸借 | 1455 | -16 | -1.088 | -0.627 | -35.535 | -1.569 | -1.709 | 1.309 | 4.894 | 8.269 | 1.292 | 3.239 | |
| 2025-03-31 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 347億円 | 7.4 | 0.58 | 4.08 | cont_none | 1.488 | 4.252 | 60.18 | 貸借 | 1471 | 3 | 0.204 | -1.284 | 29.796 | -1.328 | -0.554 | 2.663 | 6.397 | 9.691 | -1.158 | 2.83 | |
| 2025-03-28 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 347億円 | 7.4 | 0.58 | 4.09 | cont_n3 | -0.711 | 0.321 | 60.18 | 貸借 | 1468 | -22 | -1.477 | -0.766 | -32.877 | -1.872 | -0.421 | 2.744 | 6.567 | 9.73 | -2.685 | 2.429 | |
| 2025-03-27 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 352億円 | 7.5 | 0.59 | 4.03 | cont_n2 | -1.426 | -0.53 | 60.18 | 貸借 | 1490 | -17 | -1.128 | 0.298 | -17.234 | -0.627 | 1.333 | 4.553 | 8.51 | 11.624 | -0.73 | 2.823 | |
| 2025-03-26 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 356億円 | 7.6 | 0.6 | 3.98 | cont_none | -1.526 | -1.378 | 60.18 | 貸借 | 1507 | -11 | -0.725 | 0.801 | 6.265 | 0.87 | 2.93 | 6.016 | 10.125 | 13.17 | 0.659 | 2.326 | |
| 2025-03-25 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 358億円 | 7.7 | 0.6 | 3.95 | cont_06 | 1.161 | 0.946 | 43.5 | 貸借 | 1518 | 21 | 1.403 | 0.242 | 29.688 | 2.402 | 4.373 | 7.185 | 11.333 | 14.291 | -0.134 | 2.016 | |
| 2025-03-24 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 353億円 | 7.6 | 0.59 | 4.01 | cont_05 | 0.52 | 0.99 | 43.5 | 貸借 | 1497 | 12 | 0.808 | 0.288 | 2.236 | 2.003 | 3.699 | 6.098 | 10.193 | 13.028 | 0.202 | 1.423 | |
| 2025-03-21 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 351億円 | 7.5 | 0.59 | 4.04 | cont_04 | 0.993 | 1.702 | 43.5 | 貸借 | 1485 | 22 | 1.504 | 0.511 | 69.189 | 2.245 | 3.484 | 5.43 | 9.643 | 12.435 | 0 | 1.573 | |
| 2025-03-19 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 345億円 | 7.4 | 0.58 | 4.1 | cont_03 | 0.936 | 1.213 | 43.5 | 貸借 | 1463 | 14 | 0.966 | 0.03 | 28.472 | 1.499 | 2.48 | 4.06 | 8.338 | 11.048 | 0.621 | 1.597 | |
| 2025-03-18 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 342億円 | 7.3 | 0.57 | 4.14 | cont_02 | 0.246 | -0.854 | 35.29 | 貸借 | 1449 | 5 | 0.346 | 0.1 | -15.789 | 1.032 | 1.949 | 3.355 | 7.603 | 10.24 | 0.97 | 1.596 | |
| 2025-03-17 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 341億円 | 7.3 | 0.57 | 4.16 | cont_none | 1.237 | 0.692 | 35.29 | 貸借 | 1444 | 23 | 1.619 | 0.382 | 1.183 | 1.234 | 1.891 | 3.234 | 7.501 | 10.086 | 0.774 | 1.758 | |
| 2025-03-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 336億円 | 7.2 | 0.56 | 4.22 | cont_none | -0.405 | -1.344 | 35.29 | 貸借 | 1421 | -9 | -0.629 | -0.224 | 7.643 | 0.099 | 0.709 | 1.797 | 6.065 | 8.565 | -1.049 | 0.99 | |
| 2025-03-13 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 338億円 | 7.2 | 0.57 | 4.2 | cont_03 | -0.235 | 0.289 | 35.29 | 貸借 | 1430 | 3 | 0.21 | 0.445 | -12.291 | 0.875 | 1.599 | 2.662 | 6.997 | 9.452 | 0.14 | 1.132 | |
| 2025-03-12 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 337億円 | 7.2 | 0.56 | 4.2 | cont_02 | 0.655 | 1.135 | 35.29 | 貸借 | 1427 | 17 | 1.206 | 0.551 | -3.243 | 0.934 | 1.74 | 2.751 | 7.036 | 9.439 | -0.071 | 1.278 | |
| 2025-03-11 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 333億円 | 7.1 | 0.56 | 4.26 | cont_none | 1.111 | 0.635 | 35.29 | 貸借 | 1410 | 0 | 0 | -1.111 | -6.566 | 0.114 | 0.729 | 1.858 | 6.034 | 8.348 | -0.284 | 2.1 | |
| 2025-03-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 333億円 | 7.1 | 0.56 | 4.26 | cont_none | 0.292 | -0.454 | 66.96 | 貸借 | 1410 | -1 | -0.071 | -0.363 | -4.808 | 0.142 | 0.931 | 2.135 | 6.296 | 8.546 | -0.283 | 1.502 | |
| 2025-03-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 333億円 | 7.1 | 0.56 | 4.25 | cont_02 | 0.33 | 2.169 | 66.96 | 貸借 | 1411 | 0 | 0 | -0.33 | -28.522 | 0.613 | 1.285 | 2.55 | 6.632 | 8.834 | -0.567 | 1.718 | |
| 2025-03-06 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 333億円 | 7.1 | 0.56 | 4.25 | cont_none | 0.106 | 0.02 | 66.96 | 貸借 | 1411 | 11 | 0.786 | 0.68 | 138.525 | 0.973 | 1.584 | 2.723 | 6.892 | 9.099 | 0 | 1.5 | |
| 2025-03-05 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 331億円 | 7.1 | 0.55 | 4.29 | cont_none | -0.075 | -0.801 | 66.96 | 貸借 | 1400 | -8 | -0.568 | -0.493 | -50.204 | 0.618 | 1.047 | 2.172 | 6.325 | 8.518 | 0 | 1.504 | |
| 2025-03-04 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 332億円 | 7.1 | 0.56 | 4.26 | cont_none | 0.861 | 3.083 | 73.28 | 貸借 | 1408 | 26 | 1.881 | 1.02 | -55.535 | 1.208 | 1.631 | 3.048 | 7.185 | 9.401 | 0.217 | 1.805 | |
| 2025-03-03 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 326億円 | 7 | 0.55 | 4.34 | cont_none | -0.162 | -1.984 | 73.28 | 貸借 | 1382 | -4 | -0.289 | -0.127 | 65.964 | -0.289 | -0.014 | 1.424 | 5.445 | 7.645 | -0.433 | 2.643 | |
| 2025-02-28 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 327億円 | 7 | 0.55 | 4.33 | cont_none | 0.835 | 3.239 | 73.28 | 貸借 | 1386 | 5 | 0.362 | -0.473 | -20.574 | 0.159 | 0.246 | 1.951 | 5.962 | 8.187 | 0.072 | 1.977 | |
| 2025-02-27 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 326億円 | 7 | 0.55 | 4.34 | cont_none | -2.656 | -1.585 | 73.28 | 貸借 | 1381 | -18 | -1.287 | 1.369 | 55.39 | 0.029 | -0.476 | 1.871 | 5.788 | 8.037 | 0.357 | 3.079 | |
| 2025-02-26 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 330億円 | 7.1 | 0.55 | 4.29 | cont_03 | 1.692 | 1.48 | 105 | 貸借 | 1399 | 17 | 1.23 | -0.462 | 37.949 | 1.406 | 0.539 | 3.559 | 7.374 | 9.696 | 0.217 | 1.444 | |
| 2025-02-25 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 326億円 | 7 | 0.55 | 4.34 | cont_02 | 0.961 | 2.192 | 105 | 貸借 | 1382 | 11 | 0.802 | -0.159 | -17.373 | 0.174 | -0.432 | 2.791 | 6.28 | 8.649 | -0.802 | 1.985 | |
| 2025-02-21 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 324億円 | 6.9 | 0.54 | 4.38 | cont_none | 0.233 | -0.183 | 105 | 貸借 | 1371 | 1 | 0.073 | -0.16 | -35.519 | -0.537 | -1.132 | 2.463 | 5.647 | 8.034 | -0.146 | 1.754 | |
| 2025-02-20 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 323億円 | 6.9 | 0.54 | 4.38 | cont_n2 | -0.187 | 0.806 | 105 | 貸借 | 1370 | -6 | -0.436 | -0.249 | 65.611 | -0.825 | -1.219 | 2.831 | 5.78 | 8.226 | 0.509 | 2.123 | |
| 2025-02-19 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 325億円 | 7 | 0.54 | 4.36 | 2025-02-12 | cont_none | -1.648 | -1.375 | 105 | 貸借 | 1376 | -23 | -1.644 | 0.004 | 22.099 | -1.334 | -0.614 | 3.749 | 6.474 | 8.967 | 0 | 2.398 |
| 2025-02-18 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 330億円 | 7.1 | 0.55 | 4.29 | 2025-02-12 | cont_none | 1.22 | 1.427 | 103 | 貸借 | 1399 | 23 | 1.672 | 0.452 | -6.701 | -0.314 | 1.406 | 5.892 | 8.475 | 11.075 | 0.363 | 1.524 |
| 2025-02-17 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 325億円 | 7 | 0.54 | 4.36 | 2025-02-12 | cont_n2 | -0.031 | -0.785 | 103 | 貸借 | 1376 | -10 | -0.722 | -0.691 | -19.835 | -1.461 | 0.357 | 4.607 | 6.94 | 9.568 | -0.794 | 1.093 |
| 2025-02-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 327億円 | 7 | 0.55 | 4.33 | 2025-02-12 | cont_none | -3.237 | -2.691 | 103 | 貸借 | 1386 | -50 | -3.482 | -0.245 | -64.464 | -0.645 | 1.531 | 5.743 | 7.93 | 10.637 | 0.696 | 4.329 |
| 2025-02-13 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 339億円 | 7.3 | 0.57 | 4.18 | 2025-02-12 | cont_02 | 0.268 | -0.151 | 103 | 貸借 | 1436 | 16 | 1.127 | 0.859 | -36.296 | 3.131 | 5.9 | 9.947 | 12.082 | 14.917 | 0.07 | 2.55 |
| 2025-02-12 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 335億円 | 7.2 | 0.56 | 4.23 | 2025-02-12 | cont_none | 3.034 | 3.687 | 103 | 貸借 | 1420 | 56 | 4.106 | 1.072 | 392.627 | 3.318 | 5.365 | 9.207 | 11.209 | 13.976 | 1.026 | 7.774 |
| 2025-02-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 322億円 | 8.7 | 0.53 | 3.52 | 2025-02-12 | cont_n2 | 0.316 | -0.401 | 113 | 貸借 | 1364 | -5 | -0.365 | -0.681 | -3.982 | 0.605 | 1.913 | 5.338 | 7.13 | 9.776 | -0.292 | 1.71 |
| 2025-02-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 323億円 | 8.8 | 0.54 | 3.51 | 2025-02-12 | cont_none | 3.683 | 0.424 | 113 | 貸借 | 1369 | -4 | -0.291 | -3.974 | -51.812 | 1.724 | 2.755 | 6.019 | 7.743 | 10.41 | 0 | 1.767 |
| 2025-02-06 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 324億円 | 8.8 | 0.54 | 3.5 | 2025-02-12 | cont_03 | -1.636 | 1.401 | 113 | 貸借 | 1373 | 27 | 2.006 | 3.642 | 129.902 | 2.831 | 3.482 | 6.623 | 8.265 | 10.969 | -0.297 | 2.31 |
| 2025-02-05 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 318億円 | 8.6 | 0.53 | 3.57 | 2025-02-12 | cont_02 | -0.374 | 1.347 | 113 | 貸借 | 1346 | 19 | 1.432 | 1.806 | -29.167 | 2.001 | 1.977 | 4.865 | 6.371 | 9.035 | -0.226 | 2.266 |
| 2025-02-04 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 313億円 | 8.5 | 0.52 | 3.62 | 2025-02-12 | cont_none | 0.816 | 0.267 | 113 | 貸借 | 1327 | 13 | 0.989 | 0.173 | 18.033 | 0.454 | 0.966 | 3.669 | 5.042 | 7.699 | 0.761 | 2.042 |
| 2025-02-03 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 310億円 | 8.4 | 0.51 | 3.65 | 2025-02-12 | cont_none | -0.181 | 2.507 | 155 | 貸借 | 1314 | -2 | -0.152 | 0.029 | -65.634 | -0.53 | 0.466 | 2.849 | 4.163 | 6.828 | 0.456 | 1.764 |
| 2025-01-31 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 311億円 | 8.4 | 0.52 | 3.65 | 2025-02-12 | cont_none | -0.519 | 1.474 | 155 | 貸借 | 1316 | 21 | 1.622 | 2.141 | -77.331 | -0.212 | 1.207 | 3.196 | 4.453 | 7.144 | 2.162 | 2.372 |
| 2025-01-30 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 306億円 | 8.3 | 0.51 | 3.71 | 2025-02-12 | cont_none | -3.112 | -4.539 | 155 | 貸借 | 1295 | -58 | -4.287 | -1.175 | 300 | -1.775 | 0.325 | 1.773 | 2.923 | 5.592 | -1.404 | 3.712 |
| 2025-01-29 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 319億円 | 8.7 | 0.53 | 3.55 | 2025-02-12 | cont_02 | 2.818 | 0.939 | 155 | 貸借 | 1353 | 26 | 1.959 | -0.859 | 133.731 | 2.484 | 5.374 | 6.488 | 7.659 | 10.453 | -0.603 | 3.346 |
| 2025-01-28 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 313億円 | 8.5 | 0.52 | 3.62 | 2025-02-12 | cont_none | 1.561 | 3.229 | 122 | 貸借 | 1327 | 24 | 1.842 | 0.281 | -24.208 | 1.484 | 4.431 | 4.782 | 5.891 | 8.489 | -0.614 | 2.934 |
| 2025-01-27 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 308億円 | 8.3 | 0.51 | 3.68 | 2025-02-12 | cont_none | -1.393 | 0.08 | 122 | 貸借 | 1303 | -11 | -0.837 | 0.556 | 82.645 | 0.633 | 3.183 | 3.151 | 4.237 | 6.668 | 0.152 | 1.936 |
| 2025-01-24 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 310億円 | 8.4 | 0.51 | 3.65 | 2025-02-12 | cont_05 | 0.975 | 0.834 | 122 | 貸借 | 1314 | 10 | 0.767 | -0.208 | -29.855 | 2.512 | 4.452 | 4.213 | 5.344 | 7.7 | 0 | 0.844 |
| 2025-01-23 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 308億円 | 8.3 | 0.51 | 3.68 | 2025-02-12 | cont_04 | 1.137 | 0.296 | 122 | 貸借 | 1304 | 14 | 1.085 | -0.052 | 28.731 | 3.23 | 4.112 | 3.601 | 4.783 | 7.028 | 0.31 | 1.318 |
| 2025-01-22 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 305億円 | 8.3 | 0.5 | 3.72 | 2025-02-12 | cont_03 | 1.213 | 0.554 | 122 | 貸借 | 1290 | 27 | 2.138 | 0.925 | -4.626 | 3.382 | 3.274 | 2.661 | 3.87 | 6.008 | 0 | 2.534 |
| 2025-01-21 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 298億円 | 8.1 | 0.49 | 3.8 | 2025-02-12 | cont_02 | 1.632 | 1.696 | 104 | 貸借 | 1263 | 25 | 2.019 | 0.387 | 63.372 | 2.367 | 1.105 | 0.618 | 1.889 | 3.921 | 0 | 3.013 |
| 2025-01-20 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 292億円 | 7.9 | 0.48 | 3.88 | 2025-02-12 | cont_none | 0.467 | 0.219 | 104 | 貸借 | 1238 | 17 | 1.392 | 0.925 | -55.091 | 0.585 | -1.071 | -1.348 | 0.036 | 1.927 | 0 | 1.884 |
| 2025-01-17 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 288億円 | 7.8 | 0.48 | 3.93 | 2025-02-12 | cont_none | -0.322 | -0.175 | 104 | 貸借 | 1221 | -6 | -0.489 | -0.167 | -21.516 | -1.07 | -2.709 | -2.802 | -1.193 | 0.536 | -0.57 | 1.405 |
| 2025-01-16 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 290億円 | 7.9 | 0.48 | 3.91 | 2025-02-12 | cont_none | 1.153 | 0.241 | 104 | 貸借 | 1227 | 7 | 0.574 | -0.579 | 65.424 | -1.192 | -2.689 | -2.418 | -0.611 | 1.031 | 0.574 | 1.314 |
| 2025-01-15 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 288億円 | 7.8 | 0.48 | 3.93 | 2025-02-12 | cont_n5 | -1.695 | -2.167 | 150 | 貸借 | 1220 | -28 | -2.244 | -0.549 | -5.751 | -2.431 | -3.565 | -3.021 | -1.027 | 0.467 | -0.24 | 2.377 |
| 2025-01-14 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 295億円 | 8 | 0.49 | 3.84 | 2025-02-12 | cont_n4 | -0.14 | 1.269 | 150 | 貸借 | 1248 | -7 | -0.558 | -0.418 | 46.262 | -1.313 | -1.647 | -0.826 | 1.379 | 2.765 | -1.195 | 2.339 |
| 2025-01-10 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 296億円 | 8 | 0.49 | 3.82 | cont_n3 | -0.586 | 0.729 | 150 | 貸借 | 1255 | -4 | -0.318 | 0.268 | -9.322 | -1.336 | -1.236 | -0.258 | 2.142 | 3.374 | -0.635 | 2.016 | |
| 2025-01-09 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 297億円 | 8.1 | 0.49 | 3.81 | cont_n2 | -0.392 | 0.074 | 150 | 貸借 | 1259 | -11 | -0.866 | -0.474 | 14.563 | -1.317 | -0.921 | 0.079 | 2.687 | 3.764 | -0.157 | 1.906 | |
| 2025-01-08 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 300億円 | 8.1 | 0.5 | 3.78 | cont_none | -1.453 | -1.372 | 150 | 貸借 | 1270 | -21 | -1.627 | -0.174 | -39.942 | -0.781 | 0.047 | 0.986 | 3.779 | 4.753 | -0.542 | 2.6 | |
| 2025-01-07 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 305億円 | 8.3 | 0.51 | 3.72 | cont_02 | 0.469 | -1.508 | 150 | 貸借 | 1291 | 6 | 0.467 | -0.002 | 31.923 | 0.875 | 1.878 | 2.76 | 5.702 | 6.576 | 0.7 | 1.946 | |
| 2025-01-06 | 15:30 | 4619 etc rela | 日本特殊塗料 | 神東塗;ナトコ;三洋化 | 303億円 | 8.2 | 0.5 | 3.74 | cont_none | 1.672 | 2.336 | 59.36 | 貸借 | 1285 | 11 | 0.863 | -0.809 | 120.339 | 0.927 | 1.734 | 2.515 | 5.442 | 6.19 | 0.706 | 1.574 |