Home
rdate:2025-07-14
[銘柄コード] 4619
[銘柄名] 日本特殊塗料
[銘柄名en] Nihon Tokushu Toryo Co., Ltd.
[銘柄概要] 自動車用防音材が主力。建材や航空機向け塗料も。米・中・タイで生産販売。
[URL] https://www.nttoryo.co.jp/
[比較銘柄] 4615(神東塗) 4627(ナトコ) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 483億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_静電気対策 16:49 5 0.048 -22.056 0.82 0.13 0.053 0.278
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.38]
07-11 r7_yield_005_p00 [5.38]
07-10 r7_yield_005_p00 [5.37]
07-09 r7_yield_005_p00 [5.45]
07-08 r7_yield_005_p00 [5.51]
07-07 r7_yield_005_p00 [5.61]
07-04 r7_yield_005_p00 [5.52]
07-03 r7_yield_005_p00 [5.59]
07-02 r7_yield_005_p00 [5.56]
07-01 r7_yield_005_p00 [5.58]
06-30 r7_yield_005_p00 [5.53]
06-27 r7_yield_005_p00 [5.63]
06-26 r7_yield_005_p00 [5.62]
06-25 r7_yield_005_p00 [5.64]
06-24 r7_yield_005_p00 [5.81]
06-23 r7_yield_005_p00 [6]
06-20 r7_yield_005_p00 [6.04]
06-19 r7_yield_005_p00 [6.1]
06-18 r7_yield_005_p00 [6.12]
06-17 r7_yield_005_p00 [6.09]
06-16 r7_yield_005_p00 [6.09]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.61]
07-11 r8_mratio_0010_0020 [14.61]
07-10 r8_mratio_0010_0020 [14.61]
07-09 r8_mratio_0010_0020 [14.61]
07-08 r8_mratio_0010_0020 [17.44]
07-07 r8_mratio_0010_0020 [17.44]
07-04 r8_mratio_0010_0020 [17.44]
07-03 r8_mratio_0010_0020 [17.44]
07-02 r8_mratio_0010_0020 [17.44]
07-01 r8_mratio_0020_0050 [37.67]
06-30 r8_mratio_0020_0050 [37.67]
06-27 r8_mratio_0020_0050 [37.67]
06-26 r8_mratio_0020_0050 [37.67]
06-25 r8_mratio_0020_0050 [37.67]
06-24 r8_mratio_0020_0050 [34.2]
06-23 r8_mratio_0020_0050 [34.2]
06-20 r8_mratio_0020_0050 [34.2]
06-19 r8_mratio_0020_0050 [34.2]
06-18 r8_mratio_0020_0050 [34.2]
06-17 r8_mratio_0020_0050 [34.45]
06-16 r8_mratio_0020_0050 [34.45]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.486]
07-11 r11_rstrength_n005_n002 [-2.817]
07-10 r11_rstrength_0001_0002 [1.937]
07-09 r11_rstrength_00.7_0001 [0.819]
07-08 r11_rstrength_0001_0002 [1.169]
07-07 r11_rstrength_n002_n001 [-1.693]
07-04 r11_rstrength_0001_0002 [1.161]
07-03 r11_rstrength_n001_n0.5 [-0.882]
07-02 r11_rstrength_0000_00.2 [0.163]
07-01 r11_rstrength_n001_n0.5 [-0.795]
06-30 r11_rstrength_0001_0002 [1.031]
06-27 r11_rstrength_n001_n0.5 [-0.696]
06-26 r11_rstrength_00.5_00.7 [0.558]
06-25 r11_rstrength_0002_0005 [3.1]
06-24 r11_rstrength_0002_0005 [3.074]
06-23 r11_rstrength_0001_0002 [1.432]
06-20 r11_rstrength_00.7_0001 [0.912]
06-19 r11_rstrength_00.5_00.7 [0.541]
06-18 r11_rstrength_n0.5_n0.2 [-0.294]
06-17 r11_rstrength_00.2_00.5 [0.226]
06-16 r11_rstrength_0001_0002 [1.183]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.049]
07-11 r14_atratio_n0.5_0000 [-0.293]
07-10 r14_atratio_0001_0002 [1.486]
07-09 r14_atratio_0001_0002 [1.051]
07-08 r14_atratio_0001_0002 [1.835]
07-07 r14_atratio_n002_n001 [-1.605]
07-04 r14_atratio_0001_0002 [1.27]
07-03 r14_atratio_n0.5_0000 [-0.405]
07-02 r14_atratio_0000_00.5 [0.203]
07-01 r14_atratio_n001_n0.5 [-0.804]
06-30 r14_atratio_0001_0002 [1.739]
06-27 r14_atratio_n0.5_0000 [-0.204]
06-26 r14_atratio_0000_00.5 [0.462]
06-25 r14_atratio_0003_0005 [3.011]
06-24 r14_atratio_0003_0005 [3.217]
06-23 r14_atratio_00.5_0001 [0.659]
06-20 r14_atratio_0001_0002 [1.11]
06-19 r14_atratio_0000_00.5 [0.222]
06-18 r14_atratio_n0.5_0000 [-0.388]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.348]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.531]
07-11 r15_vratio_0000_0025 [0.561]
07-10 r15_vratio_0100_0200 [131.494]
07-09 r15_vratio_0025_0050 [31.624]
07-08 r15_vratio_n025_0000 [-19.031]
07-07 r15_vratio_n050_n025 [-42.545]
07-04 r15_vratio_0000_0025 [20.048]
07-03 r15_vratio_n050_n025 [-37.463]
07-02 r15_vratio_n025_0000 [-12.533]
07-01 r15_vratio_n025_0000 [-20.208]
06-30 r15_vratio_0025_0050 [32.597]
06-27 r15_vratio_n050_n025 [-39.414]
06-26 r15_vratio_n050_n025 [-29.038]
06-25 r15_vratio_n025_0000 [-23.385]
06-24 r15_vratio_0075_0100 [75.981]
06-23 r15_vratio_0025_0050 [41.29]
06-20 r15_vratio_0050_0075 [56.738]
06-19 r15_vratio_n050_n025 [-29.938]
06-18 r15_vratio_0200_0300 [265.909]
06-17 r15_vratio_n075_n050 [-67.695]
06-16 r15_vratio_0000_0025 [6.907]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.66]
07-11 r16_ma5_dratio_000_005 [1.43]
07-10 r16_ma5_dratio_000_005 [2.225]
07-09 r16_ma5_dratio_000_005 [1.539]
07-08 r16_ma5_dratio_000_005 [0.909]
07-07 r16_ma5_dratio_n05_000 [-0.658]
07-04 r16_ma5_dratio_000_005 [0.687]
07-03 r16_ma5_dratio_n05_000 [-0.183]
07-02 r16_ma5_dratio_000_005 [0.325]
07-01 r16_ma5_dratio_000_005 [0.397]
06-30 r16_ma5_dratio_000_005 [2.042]
06-27 r16_ma5_dratio_000_005 [1.918]
06-26 r16_ma5_dratio_000_005 [3.563]
06-25 r16_ma5_dratio_000_005 [4.827]
06-24 r16_ma5_dratio_000_005 [3.454]
06-23 r16_ma5_dratio_000_005 [1.203]
06-20 r16_ma5_dratio_000_005 [0.864]
06-19 r16_ma5_dratio_000_005 [0.211]
06-18 r16_ma5_dratio_n05_000 [-0.1]
06-17 r16_ma5_dratio_n05_000 [-0.011]
06-16 r16_ma5_dratio_000_005 [0.067]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.057]
07-11 r17_ma10_dratio_000_005 [2.288]
07-10 r17_ma10_dratio_000_005 [3.042]
07-09 r17_ma10_dratio_000_005 [1.995]
07-08 r17_ma10_dratio_000_005 [1.288]
07-07 r17_ma10_dratio_n05_000 [-0.005]
07-04 r17_ma10_dratio_000_005 [2.293]
07-03 r17_ma10_dratio_000_005 [1.91]
07-02 r17_ma10_dratio_000_005 [3.216]
07-01 r17_ma10_dratio_000_005 [3.979]
06-30 r17_ma10_dratio_005_007 [5.758]
06-27 r17_ma10_dratio_000_005 [4.978]
06-26 r17_ma10_dratio_005_007 [6.185]
06-25 r17_ma10_dratio_005_007 [6.557]
06-24 r17_ma10_dratio_000_005 [4.154]
06-23 r17_ma10_dratio_000_005 [1.438]
06-20 r17_ma10_dratio_000_005 [0.908]
06-19 r17_ma10_dratio_n05_000 [-0.033]
06-18 r17_ma10_dratio_n05_000 [-0.261]
06-17 r17_ma10_dratio_000_005 [0.089]
06-16 r17_ma10_dratio_000_005 [0.111]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.783]
07-11 r18_ma25_dratio_007_010 [7.255]
07-10 r18_ma25_dratio_007_010 [8.14]
07-09 r18_ma25_dratio_007_010 [7.113]
07-08 r18_ma25_dratio_005_007 [6.483]
07-07 r18_ma25_dratio_005_007 [5.005]
07-04 r18_ma25_dratio_007_010 [7.041]
07-03 r18_ma25_dratio_005_007 [6.1]
07-02 r18_ma25_dratio_005_007 [6.937]
07-01 r18_ma25_dratio_007_010 [7.189]
06-30 r18_ma25_dratio_007_010 [8.475]
06-27 r18_ma25_dratio_007_010 [7.074]
06-26 r18_ma25_dratio_007_010 [7.666]
06-25 r18_ma25_dratio_007_010 [7.502]
06-24 r18_ma25_dratio_000_005 [4.699]
06-23 r18_ma25_dratio_000_005 [1.618]
06-20 r18_ma25_dratio_000_005 [1.002]
06-19 r18_ma25_dratio_n05_000 [-0.024]
06-18 r18_ma25_dratio_n05_000 [-0.127]
06-17 r18_ma25_dratio_000_005 [0.354]
06-16 r18_ma25_dratio_000_005 [0.497]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.413]
07-11 r19_ma50_dratio_010_015 [12.023]
07-10 r19_ma50_dratio_010_015 [13.035]
07-09 r19_ma50_dratio_010_015 [12.108]
07-08 r19_ma50_dratio_010_015 [11.659]
07-07 r19_ma50_dratio_010_015 [10.311]
07-04 r19_ma50_dratio_010_015 [12.725]
07-03 r19_ma50_dratio_010_015 [12.005]
07-02 r19_ma50_dratio_010_015 [13.118]
07-01 r19_ma50_dratio_010_015 [13.542]
06-30 r19_ma50_dratio_015_020 [15.181]
06-27 r19_ma50_dratio_010_015 [13.942]
06-26 r19_ma50_dratio_010_015 [14.822]
06-25 r19_ma50_dratio_015_020 [15.033]
06-24 r19_ma50_dratio_010_015 [12.443]
06-23 r19_ma50_dratio_007_010 [9.576]
06-20 r19_ma50_dratio_007_010 [9.514]
06-19 r19_ma50_dratio_007_010 [8.93]
06-18 r19_ma50_dratio_007_010 [9.338]
06-17 r19_ma50_dratio_010_015 [10.357]
06-16 r19_ma50_dratio_010_015 [10.927]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.255]
07-11 r20_ma75_dratio_020_030 [20.705]
07-10 r20_ma75_dratio_020_030 [21.562]
07-09 r20_ma75_dratio_020_030 [20.307]
07-08 r20_ma75_dratio_015_020 [19.563]
07-07 r20_ma75_dratio_015_020 [17.912]
07-04 r20_ma75_dratio_020_030 [20.33]
07-03 r20_ma75_dratio_015_020 [19.35]
07-02 r20_ma75_dratio_020_030 [20.368]
07-01 r20_ma75_dratio_020_030 [20.66]
06-30 r20_ma75_dratio_020_030 [22.182]
06-27 r20_ma75_dratio_020_030 [20.666]
06-26 r20_ma75_dratio_020_030 [21.458]
06-25 r20_ma75_dratio_020_030 [21.45]
06-24 r20_ma75_dratio_015_020 [18.43]
06-23 r20_ma75_dratio_015_020 [15.213]
06-20 r20_ma75_dratio_010_015 [14.869]
06-19 r20_ma75_dratio_010_015 [14.029]
06-18 r20_ma75_dratio_010_015 [14.177]
06-17 r20_ma75_dratio_015_020 [15.028]
06-16 r20_ma75_dratio_015_020 [15.426]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.327]
07-11 r21_mrstrength_n0.2_0000 [-0.1]
07-10 r21_mrstrength_0001_0002 [1.925]
07-09 r21_mrstrength_00.7_0001 [0.717]
07-08 r21_mrstrength_0001_0002 [1.58]
07-07 r21_mrstrength_n002_n001 [-1.044]
07-04 r21_mrstrength_0001_0002 [1.207]
07-03 r21_mrstrength_n0.5_n0.2 [-0.464]
07-02 r21_mrstrength_00.7_0001 [0.763]
07-01 r21_mrstrength_00.2_00.5 [0.434]
06-30 r21_mrstrength_00.7_0001 [0.901]
06-27 r21_mrstrength_n002_n001 [-1.634]
06-26 r21_mrstrength_n002_n001 [-1.188]
06-25 r21_mrstrength_0002_0005 [2.62]
06-24 r21_mrstrength_0002_0005 [2.079]
06-23 r21_mrstrength_00.7_0001 [0.787]
06-20 r21_mrstrength_0001_0002 [1.331]
06-19 r21_mrstrength_0001_0002 [1.242]
06-18 r21_mrstrength_n002_n001 [-1.292]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.087]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.049]
07-11 r23_gratio_0000_00.5 [0.293]
07-10 r23_gratio_0000_00.5 [0.297]
07-09 r23_gratio_0000_00.5 [0.15]
07-08 r23_gratio_0000_00.5 [0.357]
07-07 r23_gratio_00.5_0001 [0.953]
07-04 r23_gratio_0000_00.5 [0.102]
07-03 r23_gratio_0000_00.5 [0.152]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.553]
06-30 r23_gratio_0001_0002 [1.535]
06-27 r23_gratio_0000_00.5 [0.153]
06-26 r23_gratio_0000_00.5 [0.154]
06-25 r23_gratio_0001_0002 [1.162]
06-24 r23_gratio_00.5_0001 [0.872]
06-23 r23_gratio_00.5_0001 [0.714]
06-20 r23_gratio_0000_00.5 [0.222]
06-19 r23_gratio_0000_00.5 [0.111]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.225]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.88]
07-11 r24_volaratio_2.5_003 [2.8]
07-10 r24_volaratio_001_1.5 [1.433]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_002_2.5 [2.292]
07-07 r24_volaratio_2.5_003 [2.599]
07-04 r24_volaratio_002_2.5 [2.435]
07-03 r24_volaratio_001_1.5 [1.479]
07-02 r24_volaratio_002_2.5 [2.378]
07-01 r24_volaratio_1.5_002 [1.879]
06-30 r24_volaratio_002_2.5 [2.345]
06-27 r24_volaratio_002_2.5 [2.269]
06-26 r24_volaratio_2.5_003 [2.618]
06-25 r24_volaratio_004_005 [4.032]
06-24 r24_volaratio_004_005 [4.171]
06-23 r24_volaratio_1.5_002 [1.639]
06-20 r24_volaratio_1.5_002 [1.723]
06-19 r24_volaratio_1.5_002 [1.726]
06-18 r24_volaratio_002_2.5 [2.464]
06-17 r24_volaratio_0.5_001 [0.725]
06-16 r24_volaratio_002_2.5 [2.312]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4619 etc relac 2059 2021 2044 2044 66300 1 0.049 -7.531 -0.278
2025-07-11 15:30 4619 etc relac 2093 2036 2055 2043 71700 -6 -0.293 0.561 -0.193
2025-07-10 15:30 4619 etc relac 2053 2024 2025 2049 71300 30 1.486 131.494 -0.439
2025-07-09 15:30 4619 etc relac 2019 1999 2001 2019 30800 21 1.051 31.624 0.334
2025-07-08 15:30 4619 etc relac 2008 1963 1969 1998 23400 36 1.835 -19.031 0.255
2025-07-07 15:30 4619 etc relac 2013 1962 2013 1962 28900 -32 -1.605 -42.545 -0.561
2025-07-04 15:30 4619 etc relac 2019 1971 1971 1994 50300 25 1.27 20.048 0.063
2025-07-03 15:30 4619 etc relac 1990 1961 1980 1969 41900 -8 -0.405 -37.463 0.059
2025-07-02 15:30 4619 etc relac 1980 1934 1973 1977 67000 4 0.203 -12.533 -0.56
2025-07-01 15:30 4619 etc relac 2006 1969 2000 1973 76600 -16 -0.804 -20.208 -1.238
2025-06-30 15:30 4619 etc relac 2008 1962 1985 1989 96000 34 1.739 32.597 0.838
2025-06-27 15:30 4619 etc relac 1983 1939 1962 1955 72400 -4 -0.204 -39.414 1.43
2025-06-26 15:30 4619 etc relac 1960 1910 1953 1959 119500 9 0.462 -29.038 1.65
2025-06-25 15:30 4619 etc relac 1961 1885 1915 1950 168400 57 3.011 -23.385 0.391
2025-06-24 15:30 4619 etc relac 1923 1846 1850 1893 219800 59 3.217 75.981 1.138
2025-06-23 15:30 4619 etc relac 1860 1830 1835 1834 124900 12 0.659 41.29 -0.128
2025-06-20 15:30 4619 etc relac 1830 1799 1806 1822 88400 20 1.11 56.738 -0.221
2025-06-19 15:30 4619 etc relac 1827 1796 1800 1802 56400 4 0.222 -29.938 -1.02
2025-06-18 15:30 4619 etc relac 1830 1786 1805 1798 80500 -7 -0.388 265.909 0.904
2025-06-17 15:30 4619 etc relac 1805 1792 1805 1805 22000 0 0 -67.695 0.588
2025-06-16 15:30 4619 etc relac 1814 1773 1785 1805 68100 24 1.348 6.907 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数4619 (13.24%:13.24%)
(3%:3%) 日経平均 0.821
(4.44%:4.44%) r2_自動車部材・部品 0.9