Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-62.745 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
23.32 |
mratio_0020_0050 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-08 |
|
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.489 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-7.531 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
14.61 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.437 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.327 |
mrstrength_00.2_00.5 |
2030.6 |
0.66 |
ma5_dratio_000_005 |
2002.8 |
2.057 |
ma10_dratio_000_005 |
1914.16 |
6.783 |
ma25_dratio_005_007 |
1834.62 |
11.413 |
ma50_dratio_010_015 |
1699.72 |
20.255 |
ma75_dratio_020_030 |
0.049 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
0.561 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
14.61 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
2.524 |
貸借 |
-2.817 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.1 |
mrstrength_n0.2_0000 |
2014.2 |
1.43 |
ma5_dratio_000_005 |
1997.3 |
2.288 |
ma10_dratio_000_005 |
1904.8 |
7.255 |
ma25_dratio_007_010 |
1823.74 |
12.023 |
ma50_dratio_010_015 |
1692.56 |
20.705 |
ma75_dratio_020_030 |
0.293 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.486 |
atratio_0001_0002 |
131.494 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
14.61 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.451 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.925 |
mrstrength_0001_0002 |
2004.4 |
2.225 |
ma5_dratio_000_005 |
1988.5 |
3.042 |
ma10_dratio_000_005 |
1894.76 |
8.14 |
ma25_dratio_007_010 |
1812.72 |
13.035 |
ma50_dratio_010_015 |
1685.56 |
21.562 |
ma75_dratio_020_030 |
0.297 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.051 |
atratio_0001_0002 |
31.624 |
vratio_0025_0050 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
14.61 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.232 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.717 |
mrstrength_00.7_0001 |
1988.4 |
1.539 |
ma5_dratio_000_005 |
1979.5 |
1.995 |
ma10_dratio_000_005 |
1884.92 |
7.113 |
ma25_dratio_007_010 |
1800.94 |
12.108 |
ma50_dratio_010_015 |
1678.2 |
20.307 |
ma75_dratio_020_030 |
0.15 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.835 |
atratio_0001_0002 |
-19.031 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
17.44 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.666 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.58 |
mrstrength_0001_0002 |
1980 |
0.909 |
ma5_dratio_000_005 |
1972.6 |
1.288 |
ma10_dratio_000_005 |
1876.36 |
6.483 |
ma25_dratio_005_007 |
1789.38 |
11.659 |
ma50_dratio_010_015 |
1671.08 |
19.563 |
ma75_dratio_015_020 |
0.357 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.605 |
atratio_n002_n001 |
-42.545 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
17.44 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.088 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.044 |
mrstrength_n002_n001 |
1975 |
-0.658 |
ma5_dratio_n05_000 |
1962.1 |
-0.005 |
ma10_dratio_n05_000 |
1868.48 |
5.005 |
ma25_dratio_005_007 |
1778.6 |
10.311 |
ma50_dratio_010_015 |
1663.947 |
17.912 |
ma75_dratio_015_020 |
0.953 |
gratio_00.5_0001 |
2.599 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
20.048 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
17.44 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.109 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.207 |
mrstrength_0001_0002 |
1980.4 |
0.687 |
ma5_dratio_000_005 |
1949.3 |
2.293 |
ma10_dratio_000_005 |
1862.84 |
7.041 |
ma25_dratio_007_010 |
1768.9 |
12.725 |
ma50_dratio_010_015 |
1657.107 |
20.33 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-37.463 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
17.44 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.477 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.464 |
mrstrength_n0.5_n0.2 |
1972.6 |
-0.183 |
ma5_dratio_n05_000 |
1932.1 |
1.91 |
ma10_dratio_000_005 |
1855.8 |
6.1 |
ma25_dratio_005_007 |
1757.96 |
12.005 |
ma50_dratio_010_015 |
1649.773 |
19.35 |
ma75_dratio_015_020 |
0.152 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-12.533 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
17.44 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.04 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.763 |
mrstrength_00.7_0001 |
1970.6 |
0.325 |
ma5_dratio_000_005 |
1915.4 |
3.216 |
ma10_dratio_000_005 |
1848.76 |
6.937 |
ma25_dratio_005_007 |
1747.74 |
13.118 |
ma50_dratio_010_015 |
1642.467 |
20.368 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-20.208 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
37.67 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.009 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.434 |
mrstrength_00.2_00.5 |
1965.2 |
0.397 |
ma5_dratio_000_005 |
1897.5 |
3.979 |
ma10_dratio_000_005 |
1840.68 |
7.189 |
ma25_dratio_007_010 |
1737.68 |
13.542 |
ma50_dratio_010_015 |
1635.173 |
20.66 |
ma75_dratio_020_030 |
0.553 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.739 |
atratio_0001_0002 |
32.597 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
37.67 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.708 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.901 |
mrstrength_00.7_0001 |
1949.2 |
2.042 |
ma5_dratio_000_005 |
1880.7 |
5.758 |
ma10_dratio_005_007 |
1833.6 |
8.475 |
ma25_dratio_007_010 |
1726.84 |
15.181 |
ma50_dratio_015_020 |
1627.893 |
22.182 |
ma75_dratio_020_030 |
1.535 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-39.414 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.63 |
yield_005_p00 |
37.67 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.492 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.634 |
mrstrength_n002_n001 |
1918.2 |
1.918 |
ma5_dratio_000_005 |
1862.3 |
4.978 |
ma10_dratio_000_005 |
1825.84 |
7.074 |
ma25_dratio_007_010 |
1715.78 |
13.942 |
ma50_dratio_010_015 |
1620.173 |
20.666 |
ma75_dratio_020_030 |
0.153 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-29.038 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
37.67 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.096 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_06 |
1.65 |
-1.188 |
mrstrength_n002_n001 |
1891.6 |
3.563 |
ma5_dratio_000_005 |
1844.9 |
6.185 |
ma10_dratio_005_007 |
1819.52 |
7.666 |
ma25_dratio_007_010 |
1706.12 |
14.822 |
ma50_dratio_010_015 |
1612.907 |
21.458 |
ma75_dratio_020_030 |
0.154 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.011 |
atratio_0003_0005 |
-23.385 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
37.67 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.089 |
貸借 |
3.1 |
rstrength_0002_0005 |
cont_05 |
0.391 |
2.62 |
mrstrength_0002_0005 |
1860.2 |
4.827 |
ma5_dratio_000_005 |
1830 |
6.557 |
ma10_dratio_005_007 |
1813.92 |
7.502 |
ma25_dratio_007_010 |
1695.16 |
15.033 |
ma50_dratio_015_020 |
1605.6 |
21.45 |
ma75_dratio_020_030 |
1.162 |
gratio_0001_0002 |
4.032 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.217 |
atratio_0003_0005 |
75.981 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
34.2 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.143 |
貸借 |
3.074 |
rstrength_0002_0005 |
cont_04 |
1.138 |
2.079 |
mrstrength_0002_0005 |
1829.8 |
3.454 |
ma5_dratio_000_005 |
1817.5 |
4.154 |
ma10_dratio_000_005 |
1808.04 |
4.699 |
ma25_dratio_000_005 |
1683.52 |
12.443 |
ma50_dratio_010_015 |
1598.413 |
18.43 |
ma75_dratio_015_020 |
0.872 |
gratio_00.5_0001 |
4.171 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
41.29 |
vratio_0025_0050 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
34.2 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.773 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
0.787 |
mrstrength_00.7_0001 |
1812.2 |
1.203 |
ma5_dratio_000_005 |
1808 |
1.438 |
ma10_dratio_000_005 |
1804.8 |
1.618 |
ma25_dratio_000_005 |
1673.72 |
9.576 |
ma50_dratio_007_010 |
1591.84 |
15.213 |
ma75_dratio_015_020 |
0.714 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
56.738 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
34.2 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.198 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
1.331 |
mrstrength_0001_0002 |
1806.4 |
0.864 |
ma5_dratio_000_005 |
1805.6 |
0.908 |
ma10_dratio_000_005 |
1803.92 |
1.002 |
ma25_dratio_000_005 |
1663.72 |
9.514 |
ma50_dratio_007_010 |
1586.16 |
14.869 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-29.938 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
34.2 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.319 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.242 |
mrstrength_0001_0002 |
1798.2 |
0.211 |
ma5_dratio_000_005 |
1802.6 |
-0.033 |
ma10_dratio_n05_000 |
1802.44 |
-0.024 |
ma25_dratio_n05_000 |
1654.28 |
8.93 |
ma50_dratio_007_010 |
1580.293 |
14.029 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
265.909 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
34.2 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.094 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.292 |
mrstrength_n002_n001 |
1799.8 |
-0.1 |
ma5_dratio_n05_000 |
1802.7 |
-0.261 |
ma10_dratio_n05_000 |
1800.28 |
-0.127 |
ma25_dratio_n05_000 |
1644.44 |
9.338 |
ma50_dratio_007_010 |
1574.747 |
14.177 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.695 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.226 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1805.2 |
-0.011 |
ma5_dratio_n05_000 |
1803.4 |
0.089 |
ma10_dratio_000_005 |
1798.64 |
0.354 |
ma25_dratio_000_005 |
1635.6 |
10.357 |
ma50_dratio_010_015 |
1569.187 |
15.028 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.348 |
atratio_0001_0002 |
6.907 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.165 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.087 |
mrstrength_0000_00.2 |
1803.8 |
0.067 |
ma5_dratio_000_005 |
1803 |
0.111 |
ma10_dratio_000_005 |
1796.08 |
0.497 |
ma25_dratio_000_005 |
1627.2 |
10.927 |
ma50_dratio_010_015 |
1563.773 |
15.426 |
ma75_dratio_015_020 |
0.225 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.602 |
atratio_n002_n001 |
25.889 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.665 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.714 |
mrstrength_n001_n0.5 |
1804.8 |
-1.319 |
ma5_dratio_n05_000 |
1804.6 |
-1.308 |
ma10_dratio_n05_000 |
1795.64 |
-0.815 |
ma25_dratio_n05_000 |
1619.1 |
9.999 |
ma50_dratio_007_010 |
1558.133 |
14.303 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-31.436 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.247 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.176 |
mrstrength_n0.2_0000 |
1807 |
0.166 |
ma5_dratio_000_005 |
1808.3 |
0.094 |
ma10_dratio_000_005 |
1789.08 |
1.169 |
ma25_dratio_000_005 |
1612.58 |
12.242 |
ma50_dratio_010_015 |
1552.667 |
16.574 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.093 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.953 |
mrstrength_00.7_0001 |
1805.6 |
1.074 |
ma5_dratio_000_005 |
1806.6 |
1.018 |
ma10_dratio_000_005 |
1779.2 |
2.574 |
ma25_dratio_000_005 |
1605.8 |
13.651 |
ma50_dratio_010_015 |
1546.8 |
17.986 |
ma75_dratio_015_020 |
0.111 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
18.269 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
34.45 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.647 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.986 |
mrstrength_n001_n0.5 |
1801.6 |
-0.2 |
ma5_dratio_n05_000 |
1801.6 |
-0.2 |
ma10_dratio_n05_000 |
1767.56 |
1.722 |
ma25_dratio_000_005 |
1598.66 |
12.469 |
ma50_dratio_010_015 |
1540.813 |
16.692 |
ma75_dratio_015_020 |
0.221 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.004 |
atratio_0001_0002 |
-14.05 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.452 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.085 |
mrstrength_0000_00.2 |
1802.2 |
0.433 |
ma5_dratio_000_005 |
1801.4 |
0.477 |
ma10_dratio_000_005 |
1755.08 |
3.129 |
ma25_dratio_000_005 |
1592.5 |
13.658 |
ma50_dratio_010_015 |
1535.493 |
17.877 |
ma75_dratio_015_020 |
0.781 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
41.935 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.536 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.108 |
mrstrength_n002_n001 |
1804.4 |
-0.687 |
ma5_dratio_n05_000 |
1799.9 |
-0.439 |
ma10_dratio_n05_000 |
1742.68 |
2.83 |
ma25_dratio_000_005 |
1586.44 |
12.957 |
ma50_dratio_010_015 |
1529.707 |
17.147 |
ma75_dratio_015_020 |
0.166 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-20.327 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.207 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.4 |
mrstrength_00.2_00.5 |
1809.6 |
-0.365 |
ma5_dratio_n05_000 |
1800.4 |
0.144 |
ma10_dratio_000_005 |
1730.68 |
4.179 |
ma25_dratio_000_005 |
1580.96 |
14.045 |
ma50_dratio_010_015 |
1524.293 |
18.284 |
ma75_dratio_015_020 |
-0.277 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-10.084 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.069 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.581 |
mrstrength_n001_n0.5 |
1807.6 |
-0.144 |
ma5_dratio_n05_000 |
1802 |
0.166 |
ma10_dratio_000_005 |
1716.96 |
5.128 |
ma25_dratio_005_007 |
1574.84 |
14.615 |
ma50_dratio_010_015 |
1519.4 |
18.797 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
-51.478 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
24.25 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.7 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.034 |
mrstrength_n002_n001 |
1801.6 |
-0.033 |
ma5_dratio_n05_000 |
1801.8 |
-0.044 |
ma10_dratio_n05_000 |
1702.4 |
5.792 |
ma25_dratio_005_007 |
1568.44 |
14.827 |
ma50_dratio_010_015 |
1514.267 |
18.935 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
75.179 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
24.25 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-3.17 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
1.467 |
mrstrength_0001_0002 |
1800.6 |
1.133 |
ma5_dratio_000_005 |
1802.9 |
1.004 |
ma10_dratio_000_005 |
1688.72 |
7.833 |
ma25_dratio_007_010 |
1561.68 |
16.605 |
ma50_dratio_015_020 |
1508.44 |
20.721 |
ma75_dratio_020_030 |
0.055 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
125.806 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
24.25 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.58 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.611 |
mrstrength_0002_0005 |
1795.4 |
1.259 |
ma5_dratio_000_005 |
1802 |
0.888 |
ma10_dratio_000_005 |
1674.96 |
8.54 |
ma25_dratio_007_010 |
1554.24 |
16.97 |
ma50_dratio_015_020 |
1502.413 |
21.005 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
-69.83 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
24.25 |
mratio_0020_0050 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.583 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.87 |
mrstrength_n001_n0.5 |
1791.2 |
0.1 |
ma5_dratio_000_005 |
1798.7 |
-0.317 |
ma10_dratio_n05_000 |
1660.12 |
8.004 |
ma25_dratio_007_010 |
1546.76 |
15.92 |
ma50_dratio_015_020 |
1496.48 |
19.814 |
ma75_dratio_015_020 |
0.282 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.169 |
atratio_n002_n001 |
86.395 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
24.25 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.566 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.164 |
mrstrength_n002_n001 |
1796.4 |
-1.191 |
ma5_dratio_n05_000 |
1794.2 |
-1.07 |
ma10_dratio_n05_000 |
1646.72 |
7.79 |
ma25_dratio_007_010 |
1539.32 |
15.311 |
ma50_dratio_015_020 |
1490.52 |
19.086 |
ma75_dratio_015_020 |
0.668 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
33.636 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
20.95 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.019 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.457 |
mrstrength_n0.5_n0.2 |
1802 |
-0.333 |
ma5_dratio_n05_000 |
1792.4 |
0.201 |
ma10_dratio_000_005 |
1634.68 |
9.869 |
ma25_dratio_007_010 |
1532.42 |
17.2 |
ma50_dratio_015_020 |
1484.547 |
20.98 |
ma75_dratio_020_030 |
-0.111 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-16.244 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
20.95 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.752 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.11 |
mrstrength_n002_n001 |
1805.2 |
-0.565 |
ma5_dratio_n05_000 |
1786.9 |
0.453 |
ma10_dratio_000_005 |
1620.08 |
10.797 |
ma25_dratio_010_015 |
1525.04 |
17.702 |
ma50_dratio_015_020 |
1478.12 |
21.438 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.209 |
atratio_n002_n001 |
-20.884 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
20.95 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.594 |
貸借 |
-2.803 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.681 |
mrstrength_n002_n001 |
1808.6 |
-0.641 |
ma5_dratio_n05_000 |
1786.8 |
0.571 |
ma10_dratio_000_005 |
1605.72 |
11.912 |
ma25_dratio_010_015 |
1517.34 |
18.431 |
ma50_dratio_015_020 |
1471.733 |
22.101 |
ma75_dratio_020_030 |
-0.055 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
6.867 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
20.95 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-1.157 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.726 |
mrstrength_0001_0002 |
1806.2 |
0.709 |
ma5_dratio_000_005 |
1768.8 |
2.838 |
ma10_dratio_000_005 |
1592.72 |
14.207 |
ma25_dratio_010_015 |
1509.6 |
20.495 |
ma50_dratio_020_030 |
1465.04 |
24.16 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-19.377 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
20.95 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.314 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.117 |
mrstrength_0000_00.2 |
1792 |
0.614 |
ma5_dratio_000_005 |
1743.2 |
3.43 |
ma10_dratio_000_005 |
1576.4 |
14.375 |
ma25_dratio_010_015 |
1501.44 |
20.085 |
ma50_dratio_020_030 |
1458.827 |
23.592 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.734 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1782.8 |
1.638 |
ma5_dratio_000_005 |
1716.3 |
5.576 |
ma10_dratio_005_007 |
1559 |
16.228 |
ma25_dratio_015_020 |
1493.6 |
21.318 |
ma50_dratio_020_030 |
1452.48 |
24.752 |
ma75_dratio_020_030 |
0.11 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.513 |
atratio_0001_0002 |
-4.89 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.884 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.189 |
mrstrength_0002_0005 |
1768.6 |
2.454 |
ma5_dratio_000_005 |
1683.7 |
7.62 |
ma10_dratio_007_010 |
1542.64 |
17.461 |
ma25_dratio_015_020 |
1485.36 |
21.991 |
ma50_dratio_020_030 |
1445.693 |
25.338 |
ma75_dratio_020_030 |
0.504 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.117 |
atratio_0002_0003 |
58.03 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.449 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.122 |
mrstrength_0002_0005 |
1765 |
1.133 |
ma5_dratio_000_005 |
1652.5 |
8.018 |
ma10_dratio_007_010 |
1523.52 |
17.163 |
ma25_dratio_015_020 |
1477.28 |
20.83 |
ma50_dratio_020_030 |
1439.053 |
24.04 |
ma75_dratio_020_030 |
0.4 |
gratio_0000_00.5 |
2.681 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
17.857 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.781 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.465 |
mrstrength_00.2_00.5 |
1731.4 |
0.959 |
ma5_dratio_000_005 |
1623.2 |
7.689 |
ma10_dratio_007_010 |
1506.12 |
16.06 |
ma25_dratio_015_020 |
1469.22 |
18.975 |
ma50_dratio_015_020 |
1432.64 |
22.013 |
ma75_dratio_020_030 |
0.285 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
-57.958 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.385 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.063 |
mrstrength_0001_0002 |
1694.4 |
3.695 |
ma5_dratio_000_005 |
1594.4 |
10.198 |
ma10_dratio_010_015 |
1488.6 |
18.03 |
ma25_dratio_015_020 |
1461.98 |
20.179 |
ma50_dratio_020_030 |
1426.533 |
23.166 |
ma75_dratio_020_030 |
0.862 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-2.954 |
atratio_n003_n002 |
-57.212 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.396 |
貸借 |
-2.558 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.386 |
mrstrength_n005_n002 |
1649.8 |
5.528 |
ma5_dratio_005_007 |
1562.8 |
11.403 |
ma10_dratio_010_015 |
1472.56 |
18.229 |
ma25_dratio_015_020 |
1454.46 |
19.701 |
ma50_dratio_015_020 |
1419.947 |
22.61 |
ma75_dratio_020_030 |
-0.056 |
gratio_n0.5_0000 |
3.753 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
10.946 |
atratio_0010_0015 |
130.935 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
30.45 |
mratio_0020_0050 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.548 |
貸借 |
10.398 |
rstrength_0010_p000 |
cont_04 |
0.376 |
10.57 |
mrstrength_0010_p000 |
1598.8 |
12.209 |
ma5_dratio_010_015 |
1534.6 |
16.903 |
ma10_dratio_015_020 |
1458.32 |
23.018 |
ma25_dratio_020_030 |
1447.62 |
23.928 |
ma50_dratio_020_030 |
1413.24 |
26.942 |
ma75_dratio_020_030 |
12.245 |
gratio_0010_0015 |
7.351 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.455 |
atratio_0003_0005 |
186.809 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.901 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.899 |
mrstrength_0001_0002 |
1540 |
5 |
ma5_dratio_005_007 |
1502.9 |
7.592 |
ma10_dratio_007_010 |
1442.56 |
12.092 |
ma25_dratio_010_015 |
1439.38 |
12.34 |
ma50_dratio_010_015 |
1405.6 |
15.04 |
ma75_dratio_015_020 |
-0.192 |
gratio_n0.5_0000 |
5.769 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
-51.245 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.393 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.485 |
mrstrength_0001_0002 |
1515 |
3.168 |
ma5_dratio_000_005 |
1485.9 |
5.189 |
ma10_dratio_005_007 |
1436.08 |
8.838 |
ma25_dratio_007_010 |
1434.46 |
8.961 |
ma50_dratio_007_010 |
1400.4 |
11.611 |
ma75_dratio_010_015 |
-0.587 |
gratio_n001_n0.5 |
4.021 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.23 |
atratio_0003_0005 |
50.861 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.072 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.369 |
mrstrength_0002_0005 |
1494.4 |
2.65 |
ma5_dratio_000_005 |
1475.4 |
3.972 |
ma10_dratio_000_005 |
1432.4 |
7.093 |
ma25_dratio_007_010 |
1430.6 |
7.228 |
ma50_dratio_007_010 |
1395.827 |
9.899 |
ma75_dratio_007_010 |
0.606 |
gratio_00.5_0001 |
3.686 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
46.897 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.245 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.971 |
mrstrength_n002_n001 |
1475.8 |
0.691 |
ma5_dratio_000_005 |
1469.4 |
1.13 |
ma10_dratio_000_005 |
1429.76 |
3.934 |
ma25_dratio_000_005 |
1427.44 |
4.102 |
ma50_dratio_000_005 |
1392.013 |
6.752 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
51.042 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.002 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_03 |
1.129 |
-0.593 |
mrstrength_n001_n0.5 |
1470.4 |
2.013 |
ma5_dratio_000_005 |
1463.9 |
2.466 |
ma10_dratio_000_005 |
1429.92 |
4.901 |
ma25_dratio_000_005 |
1425.7 |
5.211 |
ma50_dratio_005_007 |
1388.933 |
7.997 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.192 |
atratio_0002_0003 |
311.429 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
6.8 |
yield_005_p00 |
47.98 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.098 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.619 |
mrstrength_0001_0002 |
1465.8 |
1.787 |
ma5_dratio_000_005 |
1457.5 |
2.367 |
ma10_dratio_000_005 |
1430.2 |
4.321 |
ma25_dratio_000_005 |
1423.22 |
4.833 |
ma50_dratio_000_005 |
1385.72 |
7.67 |
ma75_dratio_007_010 |
0.753 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
-72.868 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-1.129 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.943 |
mrstrength_00.7_0001 |
1456.8 |
0.22 |
ma5_dratio_000_005 |
1455.5 |
0.309 |
ma10_dratio_000_005 |
1431.24 |
2.009 |
ma25_dratio_000_005 |
1421.1 |
2.737 |
ma50_dratio_000_005 |
1382.76 |
5.586 |
ma75_dratio_005_007 |
1.319 |
gratio_0001_0002 |
1.168 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.234 |
atratio_n002_n001 |
126.316 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.115 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.136 |
mrstrength_n005_n002 |
1456.4 |
-1.057 |
ma5_dratio_n05_000 |
1450.6 |
-0.662 |
ma10_dratio_n05_000 |
1432.72 |
0.578 |
ma25_dratio_000_005 |
1420.62 |
1.435 |
ma50_dratio_000_005 |
1380.507 |
4.382 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.219 |
atratio_n002_n001 |
-38.378 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.115 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.708 |
mrstrength_n002_n001 |
1463 |
-0.273 |
ma5_dratio_n05_000 |
1443.3 |
1.088 |
ma10_dratio_000_005 |
1434.48 |
1.709 |
ma25_dratio_000_005 |
1420.2 |
2.732 |
ma50_dratio_000_005 |
1378.427 |
5.845 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
146.667 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.068 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.179 |
mrstrength_0000_00.2 |
1457.4 |
1.345 |
ma5_dratio_000_005 |
1437.7 |
2.734 |
ma10_dratio_000_005 |
1434.64 |
2.953 |
ma25_dratio_000_005 |
1418.3 |
4.139 |
ma50_dratio_000_005 |
1375.96 |
7.343 |
ma75_dratio_007_010 |
0.691 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-50.331 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.273 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.581 |
mrstrength_n001_n0.5 |
1449.2 |
-0.152 |
ma5_dratio_n05_000 |
1423.4 |
1.658 |
ma10_dratio_000_005 |
1433.52 |
0.94 |
ma25_dratio_000_005 |
1416.14 |
2.179 |
ma50_dratio_000_005 |
1373.333 |
5.364 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
-44.074 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.119 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.212 |
mrstrength_00.2_00.5 |
1454.2 |
0.261 |
ma5_dratio_000_005 |
1413.7 |
3.134 |
ma10_dratio_000_005 |
1433.4 |
1.716 |
ma25_dratio_000_005 |
1414.66 |
3.064 |
ma50_dratio_000_005 |
1370.96 |
6.349 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.005 |
atratio_0003_0005 |
1.887 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.267 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.979 |
mrstrength_0001_0002 |
1444.8 |
2.021 |
ma5_dratio_000_005 |
1398.9 |
5.369 |
ma10_dratio_005_007 |
1431.92 |
2.939 |
ma25_dratio_000_005 |
1412.42 |
4.36 |
ma50_dratio_000_005 |
1368.293 |
7.725 |
ma75_dratio_007_010 |
1.118 |
gratio_0001_0002 |
2.646 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-57.532 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.11 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.348 |
-1.696 |
mrstrength_n002_n001 |
1423.6 |
0.52 |
ma5_dratio_000_005 |
1387.1 |
3.165 |
ma10_dratio_000_005 |
1430.16 |
0.059 |
ma25_dratio_000_005 |
1409.48 |
1.527 |
ma50_dratio_000_005 |
1365.52 |
4.795 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-2.446 |
atratio_n003_n002 |
-15.217 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.419 |
貸借 |
-2.865 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.433 |
mrstrength_n002_n001 |
1418 |
1.269 |
ma5_dratio_000_005 |
1382.5 |
3.87 |
ma10_dratio_000_005 |
1430 |
0.42 |
ma25_dratio_000_005 |
1407.14 |
2.051 |
ma50_dratio_000_005 |
1363.173 |
5.342 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
4.299 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
4.323 |
atratio_0003_0005 |
76.499 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.85 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.484 |
mrstrength_0002_0005 |
1397.6 |
5.323 |
ma5_dratio_005_007 |
1378.9 |
6.752 |
ma10_dratio_005_007 |
1428.96 |
3.012 |
ma25_dratio_000_005 |
1404.74 |
4.788 |
ma50_dratio_000_005 |
1360.64 |
8.184 |
ma75_dratio_007_010 |
6.378 |
gratio_0005_0010 |
3.78 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.143 |
atratio_0003_0005 |
57.955 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
70.59 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.423 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.962 |
mrstrength_0001_0002 |
1373.2 |
2.753 |
ma5_dratio_000_005 |
1377.2 |
2.454 |
ma10_dratio_000_005 |
1426.48 |
-1.085 |
ma25_dratio_n05_000 |
1401.2 |
0.699 |
ma50_dratio_000_005 |
1357.653 |
3.929 |
ma75_dratio_000_005 |
1.608 |
gratio_0001_0002 |
3.821 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-2.495 |
atratio_n003_n002 |
-26.05 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
62.1 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.918 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.462 |
mrstrength_00.2_00.5 |
1353 |
1.109 |
ma5_dratio_000_005 |
1383.2 |
-1.099 |
ma10_dratio_n05_000 |
1426.48 |
-4.1 |
ma25_dratio_n05_000 |
1400.04 |
-2.289 |
ma50_dratio_n05_000 |
1355.507 |
0.922 |
ma75_dratio_000_005 |
-1.069 |
gratio_n002_n001 |
2.663 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
5.172 |
atratio_0005_0010 |
-55.486 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
62.1 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
5.108 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.956 |
mrstrength_n005_n002 |
1350.6 |
3.88 |
ma5_dratio_000_005 |
1393.2 |
0.703 |
ma10_dratio_000_005 |
1428.2 |
-1.764 |
ma25_dratio_n05_000 |
1399.22 |
0.27 |
ma50_dratio_000_005 |
1353.88 |
3.628 |
ma75_dratio_000_005 |
6.522 |
gratio_0005_0010 |
3.046 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.185 |
atratio_n002_n001 |
53.64 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
62.1 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-3.42 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.749 |
mrstrength_0002_0005 |
1347 |
-0.965 |
ma5_dratio_n05_000 |
1401.9 |
-4.843 |
ma10_dratio_n05_000 |
1428.08 |
-6.588 |
ma25_dratio_n07_n05 |
1397.22 |
-4.525 |
ma50_dratio_n05_000 |
1351.773 |
-1.315 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
3.464 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
-35.236 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
58.33 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
2.665 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.972 |
mrstrength_n005_n002 |
1360.2 |
-0.75 |
ma5_dratio_n05_000 |
1419.2 |
-4.876 |
ma10_dratio_n05_000 |
1431.04 |
-5.663 |
ma25_dratio_n07_n05 |
1396.82 |
-3.352 |
ma50_dratio_n05_000 |
1350.773 |
-0.057 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
4.23 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-3.392 |
atratio_n005_n003 |
17.322 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
58.33 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-6.984 |
貸借 |
3.592 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
4.435 |
mrstrength_0002_0005 |
1381.2 |
-5.155 |
ma5_dratio_n07_n05 |
1436 |
-8.774 |
ma10_dratio_n10_n07 |
1432.32 |
-8.54 |
ma25_dratio_n10_n07 |
1395.9 |
-6.154 |
ma50_dratio_n07_n05 |
1349.453 |
-2.924 |
ma75_dratio_n05_000 |
-6.342 |
gratio_n010_n005 |
4.344 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
112.693 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
58.33 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-3.888 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
0.656 |
mrstrength_00.5_00.7 |
1413.4 |
-4.061 |
ma5_dratio_n05_000 |
1454.7 |
-6.785 |
ma10_dratio_n07_n05 |
1435.36 |
-5.529 |
ma25_dratio_n07_n05 |
1395.5 |
-2.831 |
ma50_dratio_n05_000 |
1348.747 |
0.538 |
ma75_dratio_000_005 |
-2.022 |
gratio_n003_n002 |
4.874 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
10.997 |
vratio_0000_0025 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
58.33 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.579 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
1.7 |
mrstrength_0001_0002 |
1435.8 |
-3.538 |
ma5_dratio_n05_000 |
1467.6 |
-5.628 |
ma10_dratio_n07_n05 |
1436.36 |
-3.576 |
ma25_dratio_n05_000 |
1393.64 |
-0.62 |
ma50_dratio_n05_000 |
1347.4 |
2.791 |
ma75_dratio_000_005 |
-4.286 |
gratio_n005_n003 |
3.955 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-3.78 |
atratio_n005_n003 |
41.951 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
58.33 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.864 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_n2 |
0.285 |
-4.065 |
mrstrength_n005_n002 |
1456.8 |
-3.899 |
ma5_dratio_n05_000 |
1475.4 |
-5.11 |
ma10_dratio_n07_n05 |
1436.92 |
-2.569 |
ma25_dratio_n05_000 |
1390.7 |
0.669 |
ma50_dratio_000_005 |
1345.867 |
4.022 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
5.025 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.088 |
atratio_n002_n001 |
-35.535 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
60.18 |
mratio_0050_0100 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.627 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-1.107 |
mrstrength_n002_n001 |
1478.2 |
-1.569 |
ma5_dratio_n05_000 |
1480.3 |
-1.709 |
ma10_dratio_n05_000 |
1436.2 |
1.309 |
ma25_dratio_000_005 |
1387.12 |
4.894 |
ma50_dratio_000_005 |
1343.88 |
8.269 |
ma75_dratio_007_010 |
1.292 |
gratio_0001_0002 |
3.239 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
29.796 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
60.18 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-1.284 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.252 |
mrstrength_0002_0005 |
1490.8 |
-1.328 |
ma5_dratio_n05_000 |
1479.2 |
-0.554 |
ma10_dratio_n05_000 |
1432.84 |
2.663 |
ma25_dratio_000_005 |
1382.56 |
6.397 |
ma50_dratio_005_007 |
1341.04 |
9.691 |
ma75_dratio_007_010 |
-1.158 |
gratio_n002_n001 |
2.83 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.477 |
atratio_n002_n001 |
-32.877 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
60.18 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.766 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
0.321 |
mrstrength_00.2_00.5 |
1496 |
-1.872 |
ma5_dratio_n05_000 |
1474.2 |
-0.421 |
ma10_dratio_n05_000 |
1428.8 |
2.744 |
ma25_dratio_000_005 |
1377.54 |
6.567 |
ma50_dratio_005_007 |
1337.827 |
9.73 |
ma75_dratio_007_010 |
-2.685 |
gratio_n003_n002 |
2.429 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.128 |
atratio_n002_n001 |
-17.234 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
60.18 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.298 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.53 |
mrstrength_n001_n0.5 |
1499.4 |
-0.627 |
ma5_dratio_n05_000 |
1470.4 |
1.333 |
ma10_dratio_000_005 |
1425.12 |
4.553 |
ma25_dratio_000_005 |
1373.14 |
8.51 |
ma50_dratio_007_010 |
1334.84 |
11.624 |
ma75_dratio_010_015 |
-0.73 |
gratio_n001_n0.5 |
2.823 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
6.265 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
60.18 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.801 |
貸借 |
-1.526 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.378 |
mrstrength_n002_n001 |
1494 |
0.87 |
ma5_dratio_000_005 |
1464.1 |
2.93 |
ma10_dratio_000_005 |
1421.48 |
6.016 |
ma25_dratio_005_007 |
1368.44 |
10.125 |
ma50_dratio_010_015 |
1331.627 |
13.17 |
ma75_dratio_010_015 |
0.659 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.403 |
atratio_0001_0002 |
29.688 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
43.5 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.242 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_06 |
0.457 |
0.946 |
mrstrength_00.7_0001 |
1482.4 |
2.402 |
ma5_dratio_000_005 |
1454.4 |
4.373 |
ma10_dratio_000_005 |
1416.24 |
7.185 |
ma25_dratio_007_010 |
1363.48 |
11.333 |
ma50_dratio_010_015 |
1328.187 |
14.291 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
2.236 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.288 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_05 |
-0.182 |
0.99 |
mrstrength_00.7_0001 |
1467.6 |
2.003 |
ma5_dratio_000_005 |
1443.6 |
3.699 |
ma10_dratio_000_005 |
1410.96 |
6.098 |
ma25_dratio_005_007 |
1358.52 |
10.193 |
ma50_dratio_010_015 |
1324.453 |
13.028 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.504 |
atratio_0001_0002 |
69.189 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.511 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
1.702 |
mrstrength_0001_0002 |
1452.4 |
2.245 |
ma5_dratio_000_005 |
1435 |
3.484 |
ma10_dratio_000_005 |
1408.52 |
5.43 |
ma25_dratio_005_007 |
1354.4 |
9.643 |
ma50_dratio_007_010 |
1320.76 |
12.435 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.966 |
atratio_00.5_0001 |
28.472 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.03 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.213 |
mrstrength_0001_0002 |
1441.4 |
1.499 |
ma5_dratio_000_005 |
1427.6 |
2.48 |
ma10_dratio_000_005 |
1405.92 |
4.06 |
ma25_dratio_000_005 |
1350.4 |
8.338 |
ma50_dratio_007_010 |
1317.453 |
11.048 |
ma75_dratio_010_015 |
0.621 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-15.789 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.1 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.854 |
mrstrength_n001_n0.5 |
1434.2 |
1.032 |
ma5_dratio_000_005 |
1421.3 |
1.949 |
ma10_dratio_000_005 |
1401.96 |
3.355 |
ma25_dratio_000_005 |
1346.62 |
7.603 |
ma50_dratio_007_010 |
1314.4 |
10.24 |
ma75_dratio_010_015 |
0.97 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.619 |
atratio_0001_0002 |
1.183 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.382 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.692 |
mrstrength_00.5_00.7 |
1426.4 |
1.234 |
ma5_dratio_000_005 |
1417.2 |
1.891 |
ma10_dratio_000_005 |
1398.76 |
3.234 |
ma25_dratio_000_005 |
1343.24 |
7.501 |
ma50_dratio_007_010 |
1311.707 |
10.086 |
ma75_dratio_010_015 |
0.774 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
7.643 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.224 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.344 |
mrstrength_n002_n001 |
1419.6 |
0.099 |
ma5_dratio_000_005 |
1411 |
0.709 |
ma10_dratio_000_005 |
1395.92 |
1.797 |
ma25_dratio_000_005 |
1339.74 |
6.065 |
ma50_dratio_005_007 |
1308.893 |
8.565 |
ma75_dratio_007_010 |
-1.049 |
gratio_n002_n001 |
0.99 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-12.291 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.445 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.079 |
0.289 |
mrstrength_00.2_00.5 |
1417.6 |
0.875 |
ma5_dratio_000_005 |
1407.5 |
1.599 |
ma10_dratio_000_005 |
1392.92 |
2.662 |
ma25_dratio_000_005 |
1336.48 |
6.997 |
ma50_dratio_005_007 |
1306.507 |
9.452 |
ma75_dratio_007_010 |
0.14 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
-3.243 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.551 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
0.071 |
1.135 |
mrstrength_0001_0002 |
1413.8 |
0.934 |
ma5_dratio_000_005 |
1402.6 |
1.74 |
ma10_dratio_000_005 |
1388.8 |
2.751 |
ma25_dratio_000_005 |
1333.2 |
7.036 |
ma50_dratio_007_010 |
1303.92 |
9.439 |
ma75_dratio_007_010 |
-0.071 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.566 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
35.29 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-1.111 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1408.4 |
0.114 |
ma5_dratio_000_005 |
1399.8 |
0.729 |
ma10_dratio_000_005 |
1384.28 |
1.858 |
ma25_dratio_000_005 |
1329.76 |
6.034 |
ma50_dratio_005_007 |
1301.36 |
8.348 |
ma75_dratio_007_010 |
-0.284 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-4.808 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
66.96 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.363 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.454 |
mrstrength_n0.5_n0.2 |
1408 |
0.142 |
ma5_dratio_000_005 |
1397 |
0.931 |
ma10_dratio_000_005 |
1380.52 |
2.135 |
ma25_dratio_000_005 |
1326.48 |
6.296 |
ma50_dratio_005_007 |
1298.987 |
8.546 |
ma75_dratio_007_010 |
-0.283 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.522 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
66.96 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.33 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1402.4 |
0.613 |
ma5_dratio_000_005 |
1393.1 |
1.285 |
ma10_dratio_000_005 |
1375.92 |
2.55 |
ma25_dratio_000_005 |
1323.24 |
6.632 |
ma50_dratio_005_007 |
1296.467 |
8.834 |
ma75_dratio_007_010 |
-0.567 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.786 |
atratio_00.5_0001 |
138.525 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
66.96 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.68 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.02 |
mrstrength_0000_00.2 |
1397.4 |
0.973 |
ma5_dratio_000_005 |
1389 |
1.584 |
ma10_dratio_000_005 |
1373.6 |
2.723 |
ma25_dratio_000_005 |
1320.02 |
6.892 |
ma50_dratio_005_007 |
1293.32 |
9.099 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-50.204 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
66.96 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.493 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.801 |
mrstrength_n001_n0.5 |
1391.4 |
0.618 |
ma5_dratio_000_005 |
1385.5 |
1.047 |
ma10_dratio_000_005 |
1370.24 |
2.172 |
ma25_dratio_000_005 |
1316.72 |
6.325 |
ma50_dratio_005_007 |
1290.107 |
8.518 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
-55.535 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
73.28 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.02 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
3.083 |
mrstrength_0002_0005 |
1391.2 |
1.208 |
ma5_dratio_000_005 |
1385.4 |
1.631 |
ma10_dratio_000_005 |
1366.36 |
3.048 |
ma25_dratio_000_005 |
1313.62 |
7.185 |
ma50_dratio_007_010 |
1287.013 |
9.401 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
65.964 |
vratio_0050_0075 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
73.28 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.127 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.984 |
mrstrength_n002_n001 |
1386 |
-0.289 |
ma5_dratio_n05_000 |
1382.2 |
-0.014 |
ma10_dratio_n05_000 |
1362.6 |
1.424 |
ma25_dratio_000_005 |
1310.64 |
5.445 |
ma50_dratio_005_007 |
1283.853 |
7.645 |
ma75_dratio_007_010 |
-0.433 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-20.574 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
73.28 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.473 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.239 |
mrstrength_0002_0005 |
1383.8 |
0.159 |
ma5_dratio_000_005 |
1382.6 |
0.246 |
ma10_dratio_000_005 |
1359.48 |
1.951 |
ma25_dratio_000_005 |
1308.02 |
5.962 |
ma50_dratio_005_007 |
1281.12 |
8.187 |
ma75_dratio_007_010 |
0.072 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.287 |
atratio_n002_n001 |
55.39 |
vratio_0050_0075 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
73.28 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.369 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.585 |
mrstrength_n002_n001 |
1380.6 |
0.029 |
ma5_dratio_000_005 |
1387.6 |
-0.476 |
ma10_dratio_n05_000 |
1355.64 |
1.871 |
ma25_dratio_000_005 |
1305.44 |
5.788 |
ma50_dratio_005_007 |
1278.267 |
8.037 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
3.079 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
37.949 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.462 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.48 |
mrstrength_0001_0002 |
1379.6 |
1.406 |
ma5_dratio_000_005 |
1391.5 |
0.539 |
ma10_dratio_000_005 |
1350.92 |
3.559 |
ma25_dratio_000_005 |
1302.92 |
7.374 |
ma50_dratio_007_010 |
1275.347 |
9.696 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-17.373 |
vratio_n025_0000 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.159 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.192 |
mrstrength_0002_0005 |
1379.6 |
0.174 |
ma5_dratio_000_005 |
1388 |
-0.432 |
ma10_dratio_n05_000 |
1344.48 |
2.791 |
ma25_dratio_000_005 |
1300.34 |
6.28 |
ma50_dratio_005_007 |
1271.987 |
8.649 |
ma75_dratio_007_010 |
-0.802 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-35.519 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.16 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.183 |
mrstrength_n0.2_0000 |
1378.4 |
-0.537 |
ma5_dratio_n05_000 |
1386.7 |
-1.132 |
ma10_dratio_n05_000 |
1338.04 |
2.463 |
ma25_dratio_000_005 |
1297.72 |
5.647 |
ma50_dratio_005_007 |
1269.04 |
8.034 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
65.611 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.249 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.806 |
mrstrength_00.7_0001 |
1381.4 |
-0.825 |
ma5_dratio_n05_000 |
1386.9 |
-1.219 |
ma10_dratio_n05_000 |
1332.28 |
2.831 |
ma25_dratio_000_005 |
1295.14 |
5.78 |
ma50_dratio_005_007 |
1265.867 |
8.226 |
ma75_dratio_007_010 |
0.509 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.644 |
atratio_n002_n001 |
22.099 |
vratio_0000_0025 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
105 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.004 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.375 |
mrstrength_n002_n001 |
1394.6 |
-1.334 |
ma5_dratio_n05_000 |
1384.5 |
-0.614 |
ma10_dratio_n05_000 |
1326.28 |
3.749 |
ma25_dratio_000_005 |
1292.34 |
6.474 |
ma50_dratio_005_007 |
1262.773 |
8.967 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
-6.701 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.452 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.427 |
mrstrength_0001_0002 |
1403.4 |
-0.314 |
ma5_dratio_n05_000 |
1379.6 |
1.406 |
ma10_dratio_000_005 |
1321.16 |
5.892 |
ma25_dratio_005_007 |
1289.7 |
8.475 |
ma50_dratio_007_010 |
1259.507 |
11.075 |
ma75_dratio_010_015 |
0.363 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-19.835 |
vratio_n025_0000 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.691 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.785 |
mrstrength_n001_n0.5 |
1396.4 |
-1.461 |
ma5_dratio_n05_000 |
1371.1 |
0.357 |
ma10_dratio_000_005 |
1315.4 |
4.607 |
ma25_dratio_000_005 |
1286.7 |
6.94 |
ma50_dratio_005_007 |
1255.84 |
9.568 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-3.482 |
atratio_n005_n003 |
-64.464 |
vratio_n075_n050 |
7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.245 |
貸借 |
-3.237 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.691 |
mrstrength_n005_n002 |
1395 |
-0.645 |
ma5_dratio_n05_000 |
1365.1 |
1.531 |
ma10_dratio_000_005 |
1310.72 |
5.743 |
ma25_dratio_005_007 |
1284.16 |
7.93 |
ma50_dratio_007_010 |
1252.747 |
10.637 |
ma75_dratio_010_015 |
0.696 |
gratio_00.5_0001 |
4.329 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.127 |
atratio_0001_0002 |
-36.296 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.859 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.151 |
mrstrength_n0.2_0000 |
1392.4 |
3.131 |
ma5_dratio_000_005 |
1356 |
5.9 |
ma10_dratio_005_007 |
1306.08 |
9.947 |
ma25_dratio_007_010 |
1281.2 |
12.082 |
ma50_dratio_010_015 |
1249.6 |
14.917 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
4.106 |
atratio_0003_0005 |
392.627 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.072 |
貸借 |
3.034 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.687 |
mrstrength_0002_0005 |
1374.4 |
3.318 |
ma5_dratio_000_005 |
1347.7 |
5.365 |
ma10_dratio_005_007 |
1300.28 |
9.207 |
ma25_dratio_007_010 |
1276.88 |
11.209 |
ma50_dratio_010_015 |
1245.88 |
13.976 |
ma75_dratio_010_015 |
1.026 |
gratio_0001_0002 |
7.774 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-3.982 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.681 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.401 |
mrstrength_n0.5_n0.2 |
1355.8 |
0.605 |
ma5_dratio_000_005 |
1338.4 |
1.913 |
ma10_dratio_000_005 |
1294.88 |
5.338 |
ma25_dratio_005_007 |
1273.22 |
7.13 |
ma50_dratio_007_010 |
1242.533 |
9.776 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-51.812 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-3.974 |
貸借 |
3.683 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.424 |
mrstrength_00.2_00.5 |
1345.8 |
1.724 |
ma5_dratio_000_005 |
1332.3 |
2.755 |
ma10_dratio_000_005 |
1291.28 |
6.019 |
ma25_dratio_005_007 |
1270.62 |
7.743 |
ma50_dratio_007_010 |
1239.92 |
10.41 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.006 |
atratio_0002_0003 |
129.902 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
3.642 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_03 |
0.605 |
1.401 |
mrstrength_0001_0002 |
1335.2 |
2.831 |
ma5_dratio_000_005 |
1326.8 |
3.482 |
ma10_dratio_000_005 |
1287.72 |
6.623 |
ma25_dratio_005_007 |
1268.18 |
8.265 |
ma50_dratio_007_010 |
1237.28 |
10.969 |
ma75_dratio_010_015 |
-0.297 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.432 |
atratio_0001_0002 |
-29.167 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
1.806 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
1.347 |
mrstrength_0001_0002 |
1319.6 |
2.001 |
ma5_dratio_000_005 |
1319.9 |
1.977 |
ma10_dratio_000_005 |
1283.56 |
4.865 |
ma25_dratio_000_005 |
1265.38 |
6.371 |
ma50_dratio_005_007 |
1234.467 |
9.035 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.989 |
atratio_00.5_0001 |
18.033 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.173 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.267 |
mrstrength_00.2_00.5 |
1321 |
0.454 |
ma5_dratio_000_005 |
1314.3 |
0.966 |
ma10_dratio_000_005 |
1280.04 |
3.669 |
ma25_dratio_000_005 |
1263.3 |
5.042 |
ma50_dratio_005_007 |
1232.133 |
7.699 |
ma75_dratio_007_010 |
0.761 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-65.634 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
155 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.029 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.507 |
mrstrength_0002_0005 |
1321 |
-0.53 |
ma5_dratio_n05_000 |
1307.9 |
0.466 |
ma10_dratio_000_005 |
1277.6 |
2.849 |
ma25_dratio_000_005 |
1261.48 |
4.163 |
ma50_dratio_000_005 |
1230.013 |
6.828 |
ma75_dratio_005_007 |
0.456 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-77.331 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
155 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
2.141 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
1.474 |
mrstrength_0001_0002 |
1318.8 |
-0.212 |
ma5_dratio_n05_000 |
1300.3 |
1.207 |
ma10_dratio_000_005 |
1275.24 |
3.196 |
ma25_dratio_000_005 |
1259.9 |
4.453 |
ma50_dratio_000_005 |
1228.253 |
7.144 |
ma75_dratio_007_010 |
2.162 |
gratio_0002_0003 |
2.372 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-4.287 |
atratio_n005_n003 |
300 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
155 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-1.175 |
貸借 |
-3.112 |
rstrength_n005_n002 |
cont_none |
0.252 |
-4.539 |
mrstrength_n005_n002 |
1318.4 |
-1.775 |
ma5_dratio_n05_000 |
1290.8 |
0.325 |
ma10_dratio_000_005 |
1272.44 |
1.773 |
ma25_dratio_000_005 |
1258.22 |
2.923 |
ma50_dratio_000_005 |
1226.413 |
5.592 |
ma75_dratio_005_007 |
-1.404 |
gratio_n002_n001 |
3.712 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.959 |
atratio_0001_0002 |
133.731 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
155 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.859 |
貸借 |
2.818 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.939 |
mrstrength_00.7_0001 |
1320.2 |
2.484 |
ma5_dratio_000_005 |
1284 |
5.374 |
ma10_dratio_005_007 |
1270.56 |
6.488 |
ma25_dratio_005_007 |
1256.74 |
7.659 |
ma50_dratio_007_010 |
1224.96 |
10.453 |
ma75_dratio_010_015 |
-0.603 |
gratio_n001_n0.5 |
3.346 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.842 |
atratio_0001_0002 |
-24.208 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.281 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.229 |
mrstrength_0002_0005 |
1307.6 |
1.484 |
ma5_dratio_000_005 |
1270.7 |
4.431 |
ma10_dratio_000_005 |
1266.44 |
4.782 |
ma25_dratio_000_005 |
1253.18 |
5.891 |
ma50_dratio_005_007 |
1223.16 |
8.489 |
ma75_dratio_007_010 |
-0.614 |
gratio_n001_n0.5 |
2.934 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
82.645 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.556 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.08 |
mrstrength_0000_00.2 |
1294.8 |
0.633 |
ma5_dratio_000_005 |
1262.8 |
3.183 |
ma10_dratio_000_005 |
1263.2 |
3.151 |
ma25_dratio_000_005 |
1250.04 |
4.237 |
ma50_dratio_000_005 |
1221.547 |
6.668 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
-29.855 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.208 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_05 |
-0.067 |
0.834 |
mrstrength_00.7_0001 |
1281.8 |
2.512 |
ma5_dratio_000_005 |
1258 |
4.452 |
ma10_dratio_000_005 |
1260.88 |
4.213 |
ma25_dratio_000_005 |
1247.34 |
5.344 |
ma50_dratio_005_007 |
1220.053 |
7.7 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
28.731 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.052 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.296 |
mrstrength_00.2_00.5 |
1263.2 |
3.23 |
ma5_dratio_000_005 |
1252.5 |
4.112 |
ma10_dratio_000_005 |
1258.68 |
3.601 |
ma25_dratio_000_005 |
1244.48 |
4.783 |
ma50_dratio_000_005 |
1218.373 |
7.028 |
ma75_dratio_007_010 |
0.31 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
-4.626 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.925 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.554 |
mrstrength_00.5_00.7 |
1247.8 |
3.382 |
ma5_dratio_000_005 |
1249.1 |
3.274 |
ma10_dratio_000_005 |
1256.56 |
2.661 |
ma25_dratio_000_005 |
1241.94 |
3.87 |
ma50_dratio_000_005 |
1216.893 |
6.008 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
2.019 |
atratio_0002_0003 |
63.372 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.387 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.696 |
mrstrength_0001_0002 |
1233.8 |
2.367 |
ma5_dratio_000_005 |
1249.2 |
1.105 |
ma10_dratio_000_005 |
1255.24 |
0.618 |
ma25_dratio_000_005 |
1239.58 |
1.889 |
ma50_dratio_000_005 |
1215.347 |
3.921 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
1.392 |
atratio_0001_0002 |
-55.091 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.925 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.219 |
mrstrength_00.2_00.5 |
1230.8 |
0.585 |
ma5_dratio_000_005 |
1251.4 |
-1.071 |
ma10_dratio_n05_000 |
1254.92 |
-1.348 |
ma25_dratio_n05_000 |
1237.56 |
0.036 |
ma50_dratio_000_005 |
1214.6 |
1.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-21.516 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.167 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.175 |
mrstrength_n0.2_0000 |
1234.2 |
-1.07 |
ma5_dratio_n05_000 |
1255 |
-2.709 |
ma10_dratio_n05_000 |
1256.2 |
-2.802 |
ma25_dratio_n05_000 |
1235.74 |
-1.193 |
ma50_dratio_n05_000 |
1214.493 |
0.536 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
65.424 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.579 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.241 |
mrstrength_00.2_00.5 |
1241.8 |
-1.192 |
ma5_dratio_n05_000 |
1260.9 |
-2.689 |
ma10_dratio_n05_000 |
1257.4 |
-2.418 |
ma25_dratio_n05_000 |
1234.54 |
-0.611 |
ma50_dratio_n05_000 |
1214.48 |
1.031 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
-5.751 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.549 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-2.167 |
mrstrength_n005_n002 |
1250.4 |
-2.431 |
ma5_dratio_n05_000 |
1265.1 |
-3.565 |
ma10_dratio_n05_000 |
1258 |
-3.021 |
ma25_dratio_n05_000 |
1232.66 |
-1.027 |
ma50_dratio_n05_000 |
1214.333 |
0.467 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
46.262 |
vratio_0025_0050 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.418 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
1.269 |
mrstrength_0001_0002 |
1264.6 |
-1.313 |
ma5_dratio_n05_000 |
1268.9 |
-1.647 |
ma10_dratio_n05_000 |
1258.4 |
-0.826 |
ma25_dratio_n05_000 |
1231.02 |
1.379 |
ma50_dratio_000_005 |
1214.427 |
2.765 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
2.339 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-9.322 |
vratio_n025_0000 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
0.268 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.729 |
mrstrength_00.7_0001 |
1272 |
-1.336 |
ma5_dratio_n05_000 |
1270.7 |
-1.236 |
ma10_dratio_n05_000 |
1258.24 |
-0.258 |
ma25_dratio_n05_000 |
1228.68 |
2.142 |
ma50_dratio_000_005 |
1214.04 |
3.374 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
14.563 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.474 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.074 |
mrstrength_0000_00.2 |
1275.8 |
-1.317 |
ma5_dratio_n05_000 |
1270.7 |
-0.921 |
ma10_dratio_n05_000 |
1258 |
0.079 |
ma25_dratio_000_005 |
1226.06 |
2.687 |
ma50_dratio_000_005 |
1213.333 |
3.764 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
-1.627 |
atratio_n002_n001 |
-39.942 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.174 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.372 |
mrstrength_n002_n001 |
1280 |
-0.781 |
ma5_dratio_n05_000 |
1269.4 |
0.047 |
ma10_dratio_000_005 |
1257.6 |
0.986 |
ma25_dratio_000_005 |
1223.76 |
3.779 |
ma50_dratio_000_005 |
1212.373 |
4.753 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.467 |
atratio_0000_00.5 |
31.923 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
150 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.002 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.508 |
mrstrength_n002_n001 |
1279.8 |
0.875 |
ma5_dratio_000_005 |
1267.2 |
1.878 |
ma10_dratio_000_005 |
1256.32 |
2.76 |
ma25_dratio_000_005 |
1221.36 |
5.702 |
ma50_dratio_005_007 |
1211.347 |
6.576 |
ma75_dratio_005_007 |
0.7 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4619 rela |
日本特殊塗料 |
スタンダード（内国株式） |
0.863 |
atratio_00.5_0001 |
120.339 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
59.36 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4615;4627;4471 |
神東塗;ナトコ;三洋化 |
-0.809 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.336 |
mrstrength_0002_0005 |
1273.2 |
0.927 |
ma5_dratio_000_005 |
1263.1 |
1.734 |
ma10_dratio_000_005 |
1253.48 |
2.515 |
ma25_dratio_000_005 |
1218.68 |
5.442 |
ma50_dratio_005_007 |
1210.093 |
6.19 |
ma75_dratio_005_007 |
0.706 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |