Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2078 | 24 | 1.168 | 0.474 | 5 | 87.52 | 1.021 | 1.903 | 0.935 | 2.193 | 3.767 | 0.195 | 1.267 |
| | | 2025-05-28 | 2054 | -4 | -0.194 | -0.309 | 62.791 | 87.52 | 0.283 | 1.192 | -0.167 | 1.1 | 2.771 | 0.486 | 1.075 |
| | | 2025-05-27 | 2058 | -1 | -0.049 | 0.437 | 0.585 | 84.15 | 0.803 | 1.285 | 0.035 | 1.355 | 3.17 | 0 | 1.028 |
| | | 2025-05-26 | 2059 | 23 | 1.13 | -0.195 | 37.903 | 84.15 | 1.189 | 0.877 | 0.202 | 1.483 | 3.433 | 0.393 | 0.978 |
| | | 2025-05-23 | 2036 | 2 | 0.098 | 1.278 | -30.337 | 84.15 | 0.365 | -0.925 | -0.797 | 0.444 | 2.481 | 0.295 | 0.688 |
| | | 2025-05-22 | 2034 | 13 | 0.643 | 0.476 | 2.89 | 84.15 | 0.623 | -1.329 | -0.808 | 0.397 | 2.548 | -0.445 | 1.89 |
| | | 2025-05-21 | 2021 | -3 | -0.148 | -0.264 | -18.779 | 84.15 | 0.477 | -2.102 | -1.382 | -0.178 | 2.071 | 0.642 | 1.485 |
| | | 2025-05-20 | 2024 | -4 | -0.197 | -1.379 | -17.442 | 172 | 0.089 | -2.194 | -1.176 | 0.021 | 2.41 | -0.049 | 0.994 |
| | | 2025-05-19 | 2028 | 28 | 1.4 | 0.01 | -35.176 | 172 | -0.948 | -2.18 | -0.866 | 0.287 | 2.817 | 0.6 | 1.748 |
| | | 2025-05-16 | 2000 | 16 | 0.806 | 1.893 | -73.217 | 172 | -3.911 | -3.642 | -1.926 | -0.998 | 1.616 | 0.504 | 1.881 |
| | | 2025-05-15 | 1984 | -91 | -4.386 | -0.418 | 261.557 | 172 | -5.587 | -4.721 | -2.569 | -1.73 | 1.005 | -1.687 | 4.578 |
| | | 2025-05-14 | 2075 | -75 | -3.488 | -1.59 | 71.25 | 172 | -2.002 | -0.68 | 2.191 | 2.852 | 5.836 | -0.419 | 5.569 |
| | | 2025-05-13 | 2150 | -48 | -2.184 | -1.124 | -86.159 | 172 | 1.578 | 3.048 | 6.131 | 6.705 | 9.937 | -0.364 | 2.003 |
| | | 2025-05-12 | 2198 | 98 | 4.667 | -1.545 | 176.555 | 172 | 4.717 | 5.902 | 8.767 | 9.291 | 12.73 | 0 | 5.714 |
| | | 2025-05-09 | 2100 | 36 | 1.744 | 4.4 | 200 | 189 | 1.459 | 1.848 | 4.204 | 4.666 | 8.08 | 0.678 | 3.01 |
| | | 2025-05-08 | 2064 | -7 | -0.338 | 0.511 | -29.392 | 189 | 0.039 | 0.34 | 2.409 | 2.999 | 6.518 | 0 | 1.564 |
| | | 2025-05-07 | 2071 | 9 | 0.436 | 1.187 | -45.083 | 189 | 0.485 | 0.774 | 2.74 | 3.42 | 7.144 | 0.242 | 2.055 |
| | | 2025-05-02 | 2062 | 10 | 0.487 | 0.421 | 218.935 | 189 | 0.282 | 0.438 | 2.286 | 3.006 | 6.958 | -0.049 | 2.163 |
| | | 2025-05-01 | 2052 | -15 | -0.726 | -0.417 | -42.123 | 189 | 0 | 0.269 | 1.761 | 2.543 | 6.71 | 0.29 | 1.27 |
| | | 2025-04-30 | 2067 | 14 | 0.682 | 0.824 | -16.332 | 189 | 0.633 | 1.274 | 2.516 | 3.34 | 7.756 | 0.925 | 1.865 |
| | 2025-02-13 | 2025-02-28 | 1911 | -36 | -1.849 | -0.148 | 103.299 | 42.52 | -2.06 | -3.309 | 3.023 | 7.966 | 8.583 | -0.668 | 2.003 |
| | | 2025-02-27 | 1947 | -15 | -0.765 | -0.567 | 56.972 | 42.52 | -1.067 | -1.647 | 5.423 | 10.252 | 10.775 | 0.255 | 1.758 |
| | | 2025-02-26 | 1962 | 2 | 0.102 | 1.94 | -58.852 | 47.81 | -1.199 | -0.107 | 6.793 | 11.395 | 11.813 | 0 | 1.499 |
| | | 2025-02-25 | 1960 | -16 | -0.81 | -0.4 | 85.976 | 47.81 | -1.941 | 0.714 | 7.273 | 11.589 | 11.896 | -1.366 | 2.218 |
| | | 2025-02-21 | 1976 | -19 | -0.952 | 0.25 | 19.273 | 47.81 | -1.594 | 2.463 | 8.794 | 12.83 | 12.999 | -0.501 | 1.535 |
| | | 2025-02-20 | 1995 | -41 | -2.014 | -0.972 | -3.169 | 47.81 | -0.33 | 4.461 | 10.507 | 14.264 | 14.29 | -0.786 | 2.267 |
| | | 2025-02-19 | 2036 | 9 | 0.444 | 3.534 | -27.551 | 47.81 | 2.25 | 7.81 | 13.507 | 16.995 | 16.858 | 0.099 | 1.291 |
| | | 2025-02-18 | 2027 | 21 | 1.047 | 0.51 | -57.298 | 183 | 4.355 | 8.891 | 13.879 | 16.862 | 16.6 | -0.05 | 1.696 |
| | | 2025-02-17 | 2006 | 62 | 3.189 | 3.318 | -38.14 | 183 | 5.947 | 9.39 | 13.546 | 16.041 | 15.67 | 0.823 | 2.806 |
| | | 2025-02-14 | 1944 | 1 | 0.051 | -1.641 | -3.574 | 183 | 5.138 | 7.439 | 10.815 | 12.811 | 12.347 | 0.154 | 2.665 |
| | | 2025-02-13 | 1943 | 151 | 8.426 | 0.472 | 346.087 | 183 | 6.876 | 8.293 | 11.405 | 13.018 | 12.473 | 0.112 | 9.452 |
| | | 2025-02-12 | 1792 | 10 | 0.561 | 0.899 | 14.618 | 183 | 0.347 | 0.821 | 3.39 | 4.461 | 3.907 | 0 | 0.955 |
| | | 2025-02-10 | 1782 | -2 | -0.112 | -0.642 | -14.972 | 158 | 0.079 | 0.502 | 3.132 | 3.92 | 3.354 | -0.392 | 0.621 |
| | | 2025-02-07 | 1784 | -5 | -0.279 | 1.399 | 55.947 | 158 | 0.552 | 0.916 | 3.56 | 4.085 | 3.502 | -0.671 | 1.416 |
| | | 2025-02-06 | 1789 | 7 | 0.393 | 0.206 | -57.57 | 158 | 1.085 | 1.63 | 4.172 | 4.434 | 3.823 | 0.337 | 1.414 |
| | | 2025-02-05 | 1782 | 16 | 0.906 | 3.312 | 1.711 | 158 | 0.655 | 1.718 | 4.011 | 4.094 | 3.444 | 0 | 1.248 |
| | | 2025-02-04 | 1766 | 16 | 0.914 | 3.515 | -12.187 | 158 | -0.17 | 1.227 | 3.321 | 3.224 | 2.522 | 0.971 | 2.586 |
| | | 2025-02-03 | 1750 | -12 | -0.681 | 2.586 | 29.095 | 243 | -0.884 | 0.656 | 2.61 | 2.326 | 1.595 | -0.397 | 1.498 |
| | | 2025-01-31 | 1762 | -30 | -1.674 | -0.55 | -2.521 | 243 | 0.034 | 1.58 | 3.496 | 3.052 | 2.268 | -0.167 | 2.054 |
| | | 2025-01-30 | 1792 | 17 | 0.958 | -0.308 | -37.859 | 243 | 2.353 | 3.746 | 5.501 | 4.817 | 3.993 | -0.169 | 1.186 |
| | | 2025-01-29 | 1775 | 26 | 1.487 | -0.025 | 19.875 | 243 | 2.4 | 3.3 | 4.777 | 3.855 | 3.012 | 0.057 | 2.122 |