Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2023	1981	2012	1983	23000		-20	-0.999	-5.738
2025-07-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2003	1980	1980	2003	24400		23	1.162	-45.045
2025-07-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2002	1970	1981	1980	44400		-1	-0.05	-20.714
2025-07-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1983	1949	1957	1981	56000		27	1.382	68.168
2025-07-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1964	1949	1952	1954	33300		-6	-0.306	-34.706
2025-07-08	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1960	1946	1954	1960	51000		1	0.051	186.517
2025-07-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1967	1953	1964	1959	17800		6	0.307	56.14
2025-07-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1966	1951	1966	1953	11400		4	0.205	-54.762
2025-07-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1971	1947	1956	1949	25200		-1	-0.051	-33.333
2025-07-02	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1990	1950	1966	1950	37800		-2	-0.102	-5.5
2025-07-01	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1987	1950	1987	1952	40000		-34	-1.712	13.636
2025-06-30	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2016	1986	2015	1986	35200		-15	-0.75	-37.143
2025-06-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2027	1986	2000	2001	56000		-47	-2.295	16.667
2025-06-26	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2057	2027	2027	2048	48000		13	0.639	52.381
2025-06-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2046	2026	2046	2035	31500		-11	-0.538	83.14
2025-06-24	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2054	2036	2051	2046	17200		15	0.739	-40.69
2025-06-23	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2055	2031	2055	2031	29000		-12	-0.587	-61.385
2025-06-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2070	2042	2063	2043	75100		-28	-1.352	185.551
2025-06-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2077	2060	2068	2071	26300		4	0.194	-14.887
2025-06-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2088	2042	2042	2067	30900		20	0.977	83.929
2025-06-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2055	2035	2035	2047	16800		4	0.196	-47.664
2025-06-16	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2055	2028	2040	2043	32100		17	0.839	4.221
2025-06-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2059	2026	2050	2026	30800		-36	-1.746	57.143
2025-06-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2071	2049	2068	2062	19600		-8	-0.386	-59.836
2025-06-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2075	2030	2047	2070	48800		18	0.877	-44.796
2025-06-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2089	2040	2053	2052	88400		-2	-0.097	355.67
2025-06-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2066	2047	2056	2054	19400		1	0.049	-28.413
2025-06-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2073	2050	2051	2053	27100		-12	-0.581	30.918
2025-06-05	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2065	2042	2042	2065	20700		19	0.929	-21.887
2025-06-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2052	2033	2046	2046	26500		0	0	-21.131
2025-06-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2056	2037	2056	2046	33600		-10	-0.486	22.182
2025-06-02	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2068	2056	2060	2056	27500		-12	-0.58	-3.169
2025-05-30	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2075	2055	2055	2068	28400		-10	-0.481	-3.401
2025-05-29	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2078	2052	2058	2078	29400		24	1.168	5
2025-05-28	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2069	2047	2068	2054	28000		-4	-0.194	62.791
2025-05-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2064	2043	2059	2058	17200		-1	-0.049	0.585
2025-05-26	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2064	2044	2044	2059	17100		23	1.13	37.903
2025-05-23	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2049	2035	2040	2036	12400		2	0.098	-30.337
2025-05-22	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2049	2011	2012	2034	17800		13	0.643	2.89
2025-05-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2050	2020	2037	2021	17300		-3	-0.148	-18.779
2025-05-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2033	2013	2027	2024	21300		-4	-0.197	-17.442
2025-05-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2037	2002	2012	2028	25800		28	1.4	-35.176
2025-05-16	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2004	1967	1994	2000	39800		16	0.806	-73.217
2025-05-15	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2056	1966	2040	1984	148600		-91	-4.386	261.557
2025-05-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2161	2047	2141	2075	41100		-75	-3.488	71.25
2025-05-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2190	2147	2190	2150	24000		-48	-2.184	-86.159
2025-05-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2220	2100	2100	2198	173400		98	4.667	176.555
2025-05-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2122	2060	2078	2100	62700		36	1.744	200
2025-05-08	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2078	2046	2071	2064	20900		-7	-0.338	-29.392
2025-05-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2086	2044	2067	2071	29600		9	0.436	-45.083
2025-05-02	15:24	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2078	2034	2051	2062	53900		10	0.487	218.935
2025-05-01	14:48	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2073	2047	2073	2052	16900		-15	-0.726	-42.123
2025-04-30	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2075	2037	2072	2067	29200		14	0.682	-16.332
2025-04-28	10:04	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2076	2044	2076	2053	34900		6	0.293	102.907
2025-04-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2053	2037	2040	2047	17200		6	0.294	-23.556
2025-04-24	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2075	2040	2074	2041	22500		-21	-1.018	-29.907
2025-04-23	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2090	2052	2090	2062	32100		11	0.536	48.611
2025-04-22	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2068	2043	2057	2051	21600		6	0.293	-25
2025-04-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2063	2039	2050	2045	28800		-5	-0.244	6.273
2025-04-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2050	2008	2008	2050	27100		53	2.654	12.917
2025-04-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2001	1981	1990	1997	24000		0	0	17.647
2025-04-16	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2008	1990	1998	1997	20400		6	0.301	-73.711
2025-04-15	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2026	1970	2019	1991	77600		-12	-0.599	138.037
2025-04-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2016	1987	1999	2003	32600		13	0.653	-20.681
2025-04-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1990	1935	1946	1990	41100		25	1.272	-42.917
2025-04-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1991	1945	1987	1965	72000		98	5.249	10.769
2025-04-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1902	1842	1886	1867	65000		-59	-3.063	-41.283
2025-04-08	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1954	1896	1919	1926	110700		87	4.731	37.516
2025-04-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1880	1798	1803	1839	80500		-118	-6.03	5.091
2025-04-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1994	1921	1983	1957	76600		-69	-3.406	7.584
2025-04-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2036	1988	1996	2026	71200		-33	-1.603	84.935
2025-04-02	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2124	2049	2124	2059	38500		-45	-2.139	-33.043
2025-04-01	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2129	2072	2072	2104	57500		32	1.544	-37.09
2025-03-31	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2083	2056	2073	2072	91400		-3	-0.145	164.928
2025-03-28	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2094	2058	2078	2075	34500		-1	-0.048	-8.971
2025-03-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2076	2040	2047	2076	37900		29	1.417	-20.877
2025-03-26	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2047	2024	2036	2047	47900		24	1.186	-19.9
2025-03-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2080	2005	2080	2023	59800		-30	-1.461	29.158
2025-03-24	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2058	2017	2026	2053	46300		32	1.583	56.419
2025-03-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2040	2009	2040	2021	29600		-12	-0.59	-32.88
2025-03-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2036	1996	1999	2033	44100		41	2.058	17.287
2025-03-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2008	1990	2008	1992	37600		-1	-0.05	-74.229
2025-03-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2005	1991	1999	1993	145900		2	0.1	344.817
2025-03-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2008	1983	1995	1991	32800		-4	-0.201	20.147
2025-03-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2005	1980	1980	1995	27300		15	0.758	-27.2
2025-03-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1980	1963	1963	1980	37500		17	0.866	-10.287
2025-03-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1963	1936	1957	1963	41800		-21	-1.058	39.333
2025-03-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1984	1960	1965	1984	30000		18	0.916	-35.065
2025-03-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1966	1939	1952	1966	46200		-4	-0.203	-4.938
2025-03-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1970	1954	1967	1970	48600		15	0.767	-40.876
2025-03-05	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1976	1922	1927	1955	82200		29	1.506	111.856
2025-03-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1938	1907	1938	1926	38800		-12	-0.619	8.38
2025-03-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1942	1918	1937	1938	35800		27	1.413	-55.306
2025-02-28	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1935	1897	1934	1911	80100		-36	-1.849	103.299
2025-02-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1968	1934	1967	1947	39400		-15	-0.765	56.972
2025-02-26	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1964	1935	1960	1962	25100		2	0.102	-58.852
2025-02-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1982	1939	1949	1960	61000		-16	-0.81	85.976
2025-02-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1985	1955	1985	1976	32800		-19	-0.952	19.273
2025-02-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2030	1985	2020	1995	27500		-41	-2.014	-3.169
2025-02-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2040	2014	2029	2036	28400		9	0.444	-27.551
2025-02-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2039	2005	2005	2027	39200		21	1.047	-57.298
2025-02-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2015	1960	1960	2006	91800		62	3.189	-38.14
2025-02-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1965	1914	1946	1944	148400		1	0.051	-3.574
2025-02-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1957	1788	1794	1943	153900		151	8.426	346.087
2025-02-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1797	1780	1782	1792	34500		10	0.561	14.618
2025-02-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1783	1772	1777	1782	30100		-2	-0.112	-14.972
2025-02-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1791	1766	1777	1784	35400		-5	-0.279	55.947
2025-02-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1793	1768	1788	1789	22700		7	0.393	-57.57
2025-02-05	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1785	1763	1766	1782	53500		16	0.906	1.711
2025-02-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1785	1740	1767	1766	52600		16	0.914	-12.187
2025-02-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1762	1736	1755	1750	59900		-12	-0.681	29.095
2025-01-31	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1753	1789	1762	46400		-30	-1.674	-2.521
2025-01-30	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1792	1771	1772	1792	47600		17	0.958	-37.859
2025-01-29	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1744	1750	1775	76600		26	1.487	19.875
2025-01-28	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1750	1715	1715	1749	63900		20	1.157	2.733
2025-01-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1711	1720	1729	62200		20	1.17	17.358
2025-01-24	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1721	1699	1699	1709	53000		4	0.235	188.043
2025-01-23	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1715	1701	1715	1705	18400		-4	-0.234	-54.229
2025-01-22	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1717	1699	1701	1709	40200		3	0.176	67.5
2025-01-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1713	1692	1713	1706	24000		-4	-0.234	-5.138
2025-01-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1711	1693	1698	1710	25300		21	1.243	29.744
2025-01-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1702	1677	1702	1689	19500		-13	-0.764	-49.742
2025-01-16	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1715	1701	1705	1702	38800		-3	-0.176	-12.018
2025-01-15	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1708	1692	1698	1705	44100		13	0.768	11.929
2025-01-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1693	1673	1673	1692	39400		-3	-0.177	90.338
2025-01-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1686	1690	1695	20700		-1	-0.059	-63.428
2025-01-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1702	1684	1689	1696	56600		7	0.414	2.351
2025-01-08	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1696	1674	1675	1689	55300		17	1.017	-0.896
2025-01-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1651	1666	1672	55800		14	0.844	6.286
2025-01-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1662	1653	1660	1658	52500		6	0.363	-5.063
2024-12-30	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1643	1657	1652	55300		1	0.061	-44.645
2024-12-27	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1655	1642	1647	1651	99900		-36	-2.134	31.447
2024-12-26	13:50	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1693	1681	1681	1687	76000		6	0.357	66.302
2024-12-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1687	1673	1685	1681	45700		9	0.538	-30.335
2024-12-24	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1669	1677	1672	65600		-3	-0.179	71.728
2024-12-23	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1667	1667	1675	38200		11	0.661	-35.582
2024-12-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1687	1661	1684	1664	59300		-16	-0.952	47.146
2024-12-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1684	1667	1670	1680	40300		0	0	26.332
2024-12-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1695	1680	1695	1680	31900		-12	-0.709	-36.957
2024-12-17	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1713	1692	1700	1692	50600		0	0	23.716
2024-12-16	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1698	1686	1698	1692	40900		6	0.356	-48.03
2024-12-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1691	1673	1673	1686	78700		-6	-0.355	-64.389
2024-12-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1702	1682	1683	1692	221000		-17	-0.995	442.998
2024-12-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1715	1706	1715	1709	40700		-5	-0.292	-10.155
2024-12-10	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1725	1714	1725	1714	45300		-5	-0.291	39.385
2024-12-09	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1721	1706	1710	1719	32500		16	0.94	-61.401
2024-12-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1713	1693	1709	1703	84200		-6	-0.351	37.807
2024-12-05	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1709	1712	1709	61100		0	0	-67.274
2024-12-04	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1705	1740	1709	186700		-41	-2.343	147.285
2024-12-03	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1735	1735	1750	75500		14	0.806	56.639
2024-12-02	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1741	1729	1734	1736	48200		3	0.173	76.557
2024-11-29	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1742	1732	1742	1733	27300		-9	-0.517	-31.92
2024-11-28	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1753	1736	1742	1742	40100		-15	-0.854	-27.223
2024-11-27	09:26	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1764	1745	1760	1757	55100		0	0	90.657
2024-11-26	09:12	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1742	1742	1757	28900		15	0.861	55.376
2024-11-25	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1750	1740	1740	1742	18600		5	0.288	-39.016
2024-11-22	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1745	1730	1730	1737	30500		4	0.231	48.058
2024-11-21	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1740	1730	1730	1733	20600		5	0.289	-2.37
2024-11-20	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1741	1728	1734	1728	21100		-7	-0.403	-39.368
2024-11-19	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1740	1725	1730	1735	34800		5	0.289	-37.746
2024-11-18	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1729	1749	1730	55900		-23	-1.312	75.786
2024-11-15	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1776	1752	1776	1753	31800		-13	-0.736	0.315
2024-11-14	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1776	1759	1765	1766	31700		1	0.057	23.828
2024-11-13	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1775	1764	1764	1765	25600		0	0	-7.581
2024-11-12	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1784	1765	1770	1765	27700		-6	-0.339	136.752
2024-11-11	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1755	1755	1771	11700		3	0.17	-64.438
2024-11-08	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1765	1765	1768	32900		3	0.17	9.667
2024-11-07	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1740	1740	1765	30000		29	1.671	58.73
2024-11-06	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1728	1730	1736	18900		6	0.347	60.169
2024-11-05	15:30	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1738	1726	1734	1730	11800		0	0	12.381
2024-11-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1737	1727	1729	1730	10500		-10	-0.575	-46.429
2024-10-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1745	1732	1737	1740	19600		-1	-0.057	-46.006
2024-10-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1759	1737	1749	1741	36300		-8	-0.457	205.042
2024-10-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1749	1735	1746	1749	11900		2	0.114	-22.222
2024-10-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1747	1704	1714	1747	15300		34	1.985	10.87
2024-10-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1737	1713	1732	1713	13800		-1	-0.058	-53.22
2024-10-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1709	1720	1714	29500		-18	-1.039	52.062
2024-10-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1752	1723	1728	1732	19400		6	0.348	-31.93
2024-10-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1725	1758	1726	28500		-32	-1.82	80.38
2024-10-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1742	1751	1758	15800		16	0.918	-31.602
2024-10-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1752	1741	1748	1742	23100		-3	-0.172	-0.858
2024-10-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1760	1745	1760	1745	23300		-10	-0.57	6.393
2024-10-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1755	1759	1755	21900		-19	-1.071	-2.667
2024-10-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1778	1760	1777	1774	22500		10	0.567	-9.639
2024-10-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1783	1764	1776	1764	24900		-15	-0.843	154.082
2024-10-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1798	1774	1798	1779	9800		-3	-0.168	-20.325
2024-10-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1799	1780	1799	1782	12300		-4	-0.224	-9.559
2024-10-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1806	1785	1800	1786	13600		-20	-1.107	-35.545
2024-10-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1812	1800	1808	1806	21100		16	0.894	38.816
2024-10-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1802	1788	1798	1790	15200		1	0.056	-5.59
2024-10-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1811	1789	1800	1789	16100		-3	-0.167	-14.815
2024-10-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1802	1781	1781	1792	18900		-5	-0.278	-1.047
2024-10-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1800	1788	1790	1797	19100		26	1.468	-39.172
2024-09-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1767	1767	1771	31400		-36	-1.992	-20.907
2024-09-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1827	1795	1827	1807	39700		-10	-0.55	-8.314
2024-09-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1817	1791	1804	1817	43300		22	1.226	132.796
2024-09-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1811	1786	1809	1795	18600		-11	-0.609	-43.293
2024-09-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1811	1776	1776	1806	32800		34	1.919	23.774
2024-09-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1788	1765	1767	1772	26500		7	0.397	-4.676
2024-09-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1780	1755	1780	1765	27800		-8	-0.451	28.704
2024-09-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1778	1749	1752	1773	21600		21	1.199	-27.517
2024-09-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1752	1731	1736	1752	29800		24	1.389	9.559
2024-09-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1733	1709	1715	1728	27200		14	0.817	-22.727
2024-09-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1742	1706	1717	1714	35200		14	0.824	-31.25
2024-09-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1739	1692	1726	1700	51200		-25	-1.449	96.169
2024-09-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1754	1725	1735	1725	26100		-9	-0.519	-20.427
2024-09-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1728	1732	1734	32800		-11	-0.63	60
2024-09-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1743	1753	1745	20500		-7	-0.4	-15.984
2024-09-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1779	1738	1738	1752	24400		10	0.574	-15.571
2024-09-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1769	1742	1750	1742	28900		-32	-1.804	210.753
2024-09-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1778	1760	1765	1774	9300		17	0.968	-41.139
2024-09-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1782	1750	1767	1757	15800		-5	-0.284	30.579
2024-08-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1773	1757	1760	1762	12100		-1	-0.057	-50.813
2024-08-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1785	1752	1766	1763	24600		-9	-0.508	203.704
2024-08-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1765	1775	1772	8100		-13	-0.728	1.25
2024-08-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1799	1763	1799	1785	8000		13	0.734	6.667
2024-08-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1780	1764	1771	1772	7500		-8	-0.449	13.636
2024-08-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1772	1777	1780	6600		3	0.169	-26.667
2024-08-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1761	1777	1777	9000		-1	-0.056	-55
2024-08-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1764	1776	1778	20000		-8	-0.448	-2.439
2024-08-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1799	1773	1773	1786	20500		20	1.133	-1.914
2024-08-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1777	1753	1775	1766	20900		-4	-0.226	-36.086
2024-08-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1716	1716	1770	32700		62	3.63	136.957
2024-08-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1719	1704	1710	1708	13800		-1	-0.059	-38.938
2024-08-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1711	1680	1711	1709	22600		-23	-1.328	18.325
2024-08-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1737	1672	1672	1732	19100		66	3.962	-42.643
2024-08-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1698	1644	1688	1666	33300		18	1.092	-2.346
2024-08-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1692	1645	1645	1648	34100		-11	-0.663	-24.39
2024-08-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1615	1631	1659	45100		4	0.242	35.843
2024-08-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1634	1680	1655	33200		55	3.438	-55.556
2024-08-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1703	1561	1700	1600	74700		-178	-10.011	35.572
2024-08-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1846	1778	1833	1778	55100		-78	-4.203	33.092
2024-08-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1891	1849	1889	1856	41400		-42	-2.213	45.775
2024-07-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1898	1852	1853	1898	28400		38	2.043	-80.319
2024-07-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1882	1847	1855	1860	144300		5	0.27	381
2024-07-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1874	1848	1864	1855	30000		19	1.035	0
2024-07-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1859	1821	1821	1836	30000		18	0.99	-54.128
2024-07-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1874	1816	1858	1818	65400		-42	-2.258	-60.122
2024-07-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1907	1859	1878	1860	164000		-47	-2.465	336.17
2024-07-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1918	1875	1875	1907	37600		41	2.197	-0.792
2024-07-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1916	1866	1913	1866	37900		-47	-2.457	108.242
2024-07-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1933	1907	1924	1913	18200		-10	-0.52	2.247
2024-07-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1952	1923	1935	1923	17800		-21	-1.08	-13.171
2024-07-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1967	1941	1951	1944	20500		-1	-0.051	3.535
2024-07-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1961	1937	1939	1945	19800		-1	-0.051	-9.174
2024-07-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1955	1931	1932	1946	21800		4	0.206	-29.221
2024-07-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1952	1933	1950	1942	30800		0	0	-52.761
2024-07-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1956	1927	1933	1942	65200		14	0.726	184.716
2024-07-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1931	1917	1923	1928	22900		5	0.26	-17.029
2024-07-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1935	1914	1922	1923	27600		17	0.892	89.041
2024-07-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1924	1903	1917	1906	14600		-11	-0.574	-22.751
2024-07-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1920	1902	1908	1917	18900		9	0.472	-52.985
2024-07-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1908	1884	1885	1908	40200		35	1.869	1.005
2024-07-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1890	1865	1878	1873	39800		17	0.916	-39.697
2024-07-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1887	1846	1872	1856	66000		-16	-0.855	46.341
2024-06-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1905	1866	1895	1872	45100		-27	-1.422	-37.964
2024-06-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1920	1886	1915	1899	72700		-38	-1.962	-0.954
2024-06-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1947	1932	1937	1937	73400		-23	-1.173	111.527
2024-06-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1970	1943	1951	1960	34700		21	1.083	46.414
2024-06-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1943	1925	1943	1939	23700		15	0.78	-46.259
2024-06-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1959	1922	1952	1924	44100		-19	-0.978	53.125
2024-06-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1960	1933	1951	1943	28800		-8	-0.41	-51.02
2024-06-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1974	1943	1970	1951	58800		-3	-0.154	143.983
2024-06-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1954	1934	1934	1954	24100		22	1.139	7.111
2024-06-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1936	1914	1918	1932	22500		3	0.156	-31.818
2024-06-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1940	1913	1913	1929	33000		8	0.416	87.5
2024-06-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1945	1917	1944	1921	17600		-15	-0.775	74.257
2024-06-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1946	1936	1936	1936	10100		0	0	-56.466
2024-06-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1950	1933	1939	1936	23200		-16	-0.82	25.405
2024-06-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1952	1937	1945	1952	18500		15	0.774	6.936
2024-06-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1938	1923	1923	1937	17300		14	0.728	-18.396
2024-06-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1939	1921	1936	1923	21200		-5	-0.259	-14.17
2024-06-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1945	1922	1930	1928	24700		-2	-0.104	34.239
2024-06-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1944	1930	1939	1930	18400		5	0.26	15.723
2024-06-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1944	1923	1944	1925	15900		0	0	-37.647
2024-05-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1929	1908	1915	1925	25500		14	0.733	32.812
2024-05-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1914	1869	1870	1911	19200		33	1.757	-39.623
2024-05-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1900	1874	1900	1878	31800		-15	-0.792	82.759
2024-05-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1907	1890	1892	1893	17400		1	0.053	-3.867
2024-05-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1910	1890	1890	1892	18100		2	0.106	-55.528
2024-05-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1903	1883	1891	1890	40700		-20	-1.047	86.697
2024-05-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1922	1905	1921	1910	21800		-11	-0.573	56.835
2024-05-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1934	1921	1932	1921	13900		-10	-0.518	-41.841
2024-05-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1947	1921	1927	1931	23900		6	0.312	38.15
2024-05-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1928	1904	1909	1925	17300		22	1.156	-5.464
2024-05-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1903	1889	1897	1903	18300		6	0.316	10.241
2024-05-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1905	1880	1905	1897	16600		5	0.264	-63.355
2024-05-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1923	1886	1901	1892	45300		-32	-1.663	-9.218
2024-05-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1968	1917	1968	1924	49900		-33	-1.686	144.608
2024-05-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1972	1957	1970	1957	20400		-13	-0.66	88.889
2024-05-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1989	1967	1989	1970	10800		-8	-0.404	-11.475
2024-05-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1984	1965	1979	1978	12200		11	0.559	-15.278
2024-05-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1978	1963	1970	1967	14400		-6	-0.304	-30.435
2024-05-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1994	1971	1994	1973	20700		3	0.152	143.529
2024-05-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1978	1961	1970	1970	8500		0	0	-35.115
2024-05-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1979	1962	1975	1970	13100		-7	-0.354	-50.19
2024-04-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1993	1961	1993	1977	26300		11	0.56	75.333
2024-04-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1971	1953	1963	1966	15000		16	0.821	-30.556
2024-04-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1987	1950	1979	1950	21600		-36	-1.813	-35.905
2024-04-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1994	1969	1970	1986	33700		17	0.863	190.517
2024-04-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1998	1963	1993	1969	11600		0	0	-28.834
2024-04-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1977	1960	1968	1969	16300		20	1.026	-26.244
2024-04-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1981	1940	1980	1949	22100		-31	-1.566	100.909
2024-04-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1988	1971	1971	1980	11000		12	0.61	-31.677
2024-04-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1986	1956	1981	1968	16100		-13	-0.656	-47.213
2024-04-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2031	1974	2010	1981	30500		-35	-1.736	96.774
2024-04-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2022	2006	2009	2016	15500		7	0.348	-26.887
2024-04-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2038	2009	2035	2009	21200		-16	-0.79	-34.568
2024-04-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2025	1980	2000	2025	32400		26	1.301	74.194
2024-04-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2019	1994	2013	1999	18600		-14	-0.695	-51.309
2024-04-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	2015	1977	1978	2013	38200		39	1.976	51.587
2024-04-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1979	1956	1956	1974	25200		28	1.439	11.013
2024-04-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1960	1933	1947	1946	22700		-8	-0.409	-47.332
2024-04-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1967	1927	1953	1954	43100		6	0.308	45.118
2024-04-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1967	1927	1927	1948	29700		7	0.361	-42.664
2024-04-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1980	1919	1961	1941	51800		-14	-0.716	36.675
2024-04-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1970	1949	1965	1955	37900		-10	-0.509	-53.152
2024-03-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1965	1882	1884	1965	80900		97	5.193	226.21
2024-03-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1885	1862	1885	1868	24800		-3	-0.16	5.532
2024-03-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1884	1868	1884	1871	23500		4	0.214	-15.162
2024-03-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1873	1859	1871	1867	27700		-4	-0.214	-47.036
2024-03-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1896	1863	1896	1871	52300		-33	-1.733	43.288
2024-03-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1921	1889	1905	1904	36500		16	0.847	-27
2024-03-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1899	1869	1881	1888	50000		8	0.426	153.807
2024-03-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1880	1855	1862	1880	19700		25	1.348	58.871
2024-03-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1862	1851	1854	1855	12400		2	0.108	-32.973
2024-03-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1866	1843	1843	1853	18500		0	0	-25.403
2024-03-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1853	1829	1844	1853	24800		12	0.652	1.224
2024-03-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1844	1825	1837	1841	24500		15	0.821	-6.13
2024-03-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1826	1784	1812	1826	26100		13	0.717	-8.741
2024-03-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1825	1796	1825	1813	28600		-16	-0.875	27.111
2024-03-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1837	1806	1806	1829	22500		7	0.384	34.731
2024-03-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1843	1817	1831	1822	16700		-5	-0.274	-42.808
2024-03-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1836	1805	1805	1827	29200		15	0.828	104.196
2024-03-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1817	1799	1812	1812	14300		3	0.166	-41.393
2024-03-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1838	1804	1838	1809	24400		-7	-0.385	-19.737
2024-03-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1851	1811	1843	1816	30400		-28	-1.518	32.174
2024-02-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1867	1839	1853	1844	23000		-11	-0.593	-33.14
2024-02-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1869	1846	1851	1855	34400		-4	-0.215	-64.754
2024-02-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1866	1806	1809	1859	97600		59	3.278	257.509
2024-02-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1815	1800	1806	1800	27300		-2	-0.111	62.5
2024-02-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1806	1786	1794	1802	16800		10	0.558	-86.645
2024-02-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1808	1792	1808	1792	125800		-8	-0.444	948.333
2024-02-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1809	1800	1805	1800	12000		1	0.056	-52.569
2024-02-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1805	1781	1782	1799	25300		33	1.869	-13.652
2024-02-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1780	1755	1758	1766	29300		0	0	19.106
2024-02-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1766	1788	1766	24600		-10	-0.563	-48.963
2024-02-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1807	1761	1807	1776	48200		-34	-1.878	7.111
2024-02-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1813	1794	1808	1810	45000		25	1.401	309.091
2024-02-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1794	1782	1782	1785	11000		-4	-0.224	-56.522
2024-02-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1796	1777	1793	1789	25300		-6	-0.334	125.893
2024-02-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1802	1792	1797	1795	11200		-5	-0.278	-30.864
2024-02-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1809	1800	1809	1800	16200		3	0.167	-17.766
2024-02-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1805	1789	1790	1797	19700		16	0.898	1.546
2024-02-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1779	1795	1781	19400		-11	-0.614	-4.902
2024-02-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1801	1788	1796	1792	20400		-4	-0.223	9.091
2024-01-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1797	1779	1781	1796	18700		8	0.447	16.149
2024-01-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1798	1780	1798	1788	16100		-9	-0.501	-56.011
2024-01-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1798	1780	1780	1797	36600		24	1.354	20
2024-01-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1784	1770	1774	1773	30500		-5	-0.281	77.326
2024-01-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1779	1760	1760	1778	17200		18	1.023	-9.474
2024-01-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1762	1750	1751	1760	19000		3	0.171	4.396
2024-01-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1769	1756	1765	1757	18200		-4	-0.227	-21.212
2024-01-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1766	1756	1756	1761	23100		5	0.285	-36.885
2024-01-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1745	1763	1756	36600		3	0.171	56.41
2024-01-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1745	1750	1753	23400		12	0.689	20.619
2024-01-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1756	1740	1745	1741	19400		-3	-0.172	-11.009
2024-01-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1765	1744	1756	1744	21800		-18	-1.022	9
2024-01-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1746	1746	1762	20000		14	0.801	-2.913
2024-01-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1743	1762	1748	20600		-14	-0.795	-33.548
2024-01-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1758	1773	1762	31000		-7	-0.396	-3.125
2024-01-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1756	1756	1769	32000		13	0.74	2.894
2024-01-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1768	1746	1759	1756	31100		3	0.171	0.974
2024-01-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1742	1742	1753	30800		13	0.747	14.074
2024-01-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1742	1729	1742	1740	27000		1	0.058	-14.013
2023-12-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1739	1717	1725	1739	31400		13	0.753	-39.962
2023-12-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1742	1717	1742	1726	52300		-61	-3.414	8.058
2023-12-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1772	1773	1787	48400		11	0.619	108.621
2023-12-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1774	1779	1776	23200		-4	-0.225	10.476
2023-12-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1782	1769	1780	1780	21000		10	0.565	19.318
2023-12-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1773	1755	1755	1770	17600		17	0.97	-30.435
2023-12-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1747	1755	1753	25300		-5	-0.284	67.55
2023-12-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1765	1752	1763	1758	15100		-5	-0.284	-22.564
2023-12-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1741	1741	1763	19500		22	1.264	-12.946
2023-12-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1747	1727	1740	1741	22400		2	0.115	10.891
2023-12-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1760	1737	1760	1739	20200		-6	-0.344	-30.345
2023-12-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1761	1737	1752	1745	29000		-14	-0.796	58.47
2023-12-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1753	1760	1759	18300		-5	-0.283	28.873
2023-12-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1778	1762	1770	1764	14200		-4	-0.226	-31.068
2023-12-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1769	1746	1746	1768	20600		22	1.26	-38.69
2023-12-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1744	1774	1746	33600		-29	-1.634	78.723
2023-12-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1779	1765	1770	1775	18800		0	0	-3.59
2023-12-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1781	1756	1756	1775	19500		15	0.852	-26.136
2023-12-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1777	1758	1775	1760	26400		-21	-1.179	18.386
2023-12-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1781	1783	1781	22300		-7	-0.391	47.682
2023-12-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1780	1789	1788	15100		0	0	-11.176
2023-11-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1763	1778	1788	17000		17	0.96	-21.296
2023-11-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1779	1755	1755	1771	21600		8	0.454	83.051
2023-11-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1754	1756	1763	11800		6	0.341	-6.349
2023-11-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1772	1754	1772	1757	12600		-7	-0.397	-44.978
2023-11-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1753	1760	1764	22900		13	0.742	122.33
2023-11-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1748	1748	1751	10300		2	0.114	-46.907
2023-11-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1756	1742	1747	1749	19400		15	0.865	-20.816
2023-11-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1758	1734	1750	1734	24500		-8	-0.459	68.966
2023-11-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1742	1730	1738	1742	14500		10	0.577	-12.121
2023-11-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1741	1721	1723	1732	16500		16	0.932	-52.586
2023-11-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1735	1712	1725	1716	34800		-6	-0.348	103.509
2023-11-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1732	1712	1718	1722	17100		-3	-0.174	-40.83
2023-11-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1745	1702	1745	1725	28900		-29	-1.653	81.761
2023-11-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1735	1745	1754	15900		1	0.057	-16.754
2023-11-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1753	1732	1732	1753	19100		13	0.747	1.596
2023-11-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1768	1735	1761	1740	18800		-21	-1.193	57.983
2023-11-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1772	1759	1767	1761	11900		-10	-0.565	-55.597
2023-11-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1780	1760	1780	1771	26800		10	0.568	3.876
2023-11-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1771	1748	1771	1761	25800		3	0.171	23.445
2023-11-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1750	1765	1758	20900		3	0.171	2.956
2023-10-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1736	1741	1755	20300		14	0.804	36.242
2023-10-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1754	1737	1754	1741	14900		-12	-0.685	8.759
2023-10-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1753	1740	1745	1753	13700		25	1.447	25.688
2023-10-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1738	1720	1735	1728	10900		-7	-0.403	-51.556
2023-10-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1750	1728	1741	1735	22500		-1	-0.058	-3.846
2023-10-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1736	1698	1733	1736	23400		3	0.173	7.834
2023-10-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1756	1733	1750	1733	21700		-24	-1.366	-7.66
2023-10-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1764	1750	1750	1757	23500		-5	-0.284	137.374
2023-10-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1760	1768	1762	9900		-10	-0.564	-41.42
2023-10-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1772	1747	1754	1772	16900		12	0.682	29.008
2023-10-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1769	1748	1765	1760	13100		16	0.917	-39.07
2023-10-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1766	1741	1752	1744	21500		-21	-1.19	22.159
2023-10-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1776	1760	1771	1765	17600		-21	-1.176	4.762
2023-10-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1788	1772	1788	1786	16800		4	0.224	-59.905
2023-10-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1813	1772	1772	1782	41900		10	0.564	68.273
2023-10-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1772	1745	1745	1772	24900		28	1.606	20.874
2023-10-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1749	1737	1741	1744	20600		7	0.403	-47.044
2023-10-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1740	1701	1701	1737	38900		41	2.417	-9.954
2023-10-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1691	1700	1696	43200		-35	-2.022	37.58
2023-10-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1764	1731	1764	1731	31400		-35	-1.982	-13.26
2023-10-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1764	1770	1766	36200		3	0.17	52.101
2023-09-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1772	1755	1766	1763	23800		1	0.057	-45.662
2023-09-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1784	1754	1772	1762	43800		-5	-0.283	-72.208
2023-09-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1749	1755	1767	157600		16	0.914	579.31
2023-09-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1764	1745	1762	1751	23200		-10	-0.568	16.583
2023-09-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1755	1756	1761	19900		2	0.114	12.429
2023-09-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1766	1740	1740	1759	17700		6	0.342	30.147
2023-09-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1753	1760	1753	13600		-2	-0.114	-57.367
2023-09-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1777	1753	1774	1755	31900		-31	-1.736	-9.887
2023-09-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1786	1757	1766	1786	35400		20	1.133	51.282
2023-09-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1769	1745	1745	1766	23400		23	1.32	122.857
2023-09-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1750	1739	1750	1743	10500		-4	-0.229	-54.936
2023-09-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1757	1738	1756	1747	23300		-12	-0.682	128.431
2023-09-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1765	1751	1754	1759	10200		11	0.629	-17.742
2023-09-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1746	1756	1748	12400		-7	-0.399	-55.556
2023-09-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1767	1746	1767	1755	27900		-15	-0.847	-36.735
2023-09-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1784	1760	1776	1770	44100		-10	-0.562	-41.2
2023-09-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1789	1726	1726	1780	75000		36	2.064	255.45
2023-09-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1744	1724	1731	1744	21100		13	0.751	-30.363
2023-09-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1731	1712	1718	1731	30300		30	1.764	-22.108
2023-09-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1670	1709	1701	38900		-8	-0.468	102.604
2023-08-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1717	1703	1703	1709	19200		3	0.176	3.784
2023-08-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1712	1694	1704	1706	18500		9	0.53	351.22
2023-08-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1701	1692	1692	1697	4100		7	0.414	-65.546
2023-08-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1708	1682	1705	1690	11900		6	0.356	-24.204
2023-08-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1696	1672	1696	1684	15700		-14	-0.824	-16.931
2023-08-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1686	1686	1698	18900		13	0.772	11.176
2023-08-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1685	1661	1661	1685	17000		22	1.323	-57.179
2023-08-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1695	1642	1663	1663	39700		9	0.544	-13.319
2023-08-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1682	1634	1634	1654	45800		32	1.973	284.874
2023-08-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1631	1619	1620	1622	11900		-8	-0.491	-38.974
2023-08-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1646	1618	1645	1630	19500		-16	-0.972	27.451
2023-08-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1658	1646	1655	1646	15300		-5	-0.303	-21.538
2023-08-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1675	1645	1675	1651	19500		-1	-0.061	-44.126
2023-08-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1709	1650	1703	1652	34900		-52	-3.052	58.636
2023-08-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1712	1687	1712	1704	22000		-8	-0.467	109.524
2023-08-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1719	1704	1719	1712	10500		-7	-0.407	-8.696
2023-08-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1706	1720	1719	11500		0	0	-44.444
2023-08-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1721	1695	1701	1719	20700		18	1.058	55.639
2023-08-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1705	1691	1691	1701	13300		9	0.532	-50.187
2023-08-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1698	1688	1698	1692	26700		-14	-0.821	61.818
2023-08-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1710	1699	1710	1706	16500		-8	-0.467	7.143
2023-08-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1723	1708	1723	1714	15400		-9	-0.522	-61.209
2023-07-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1727	1709	1722	1723	39700		17	0.996	-78.4
2023-07-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1673	1685	1706	183800		8	0.471	527.304
2023-07-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1698	1688	1695	1698	29300		-4	-0.235	18.145
2023-07-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1706	1688	1706	1702	24800		6	0.354	-35.751
2023-07-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1710	1682	1692	1696	38600		7	0.414	107.527
2023-07-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1692	1679	1690	1689	18600		5	0.297	-32.364
2023-07-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1695	1679	1693	1684	27500		-16	-0.941	40.306
2023-07-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1705	1682	1690	1700	19600		13	0.771	-5.314
2023-07-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1688	1676	1686	1687	20700		24	1.443	19.653
2023-07-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1665	1651	1651	1663	17300		4	0.241	2.367
2023-07-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1672	1646	1671	1659	16900		1	0.06	-38.545
2023-07-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1661	1641	1658	1658	27500		0	0	18.534
2023-07-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1683	1654	1683	1658	23200		-22	-1.31	-7.57
2023-07-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1686	1674	1685	1680	25100		8	0.478	-33.947
2023-07-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1689	1669	1669	1672	38000		18	1.088	-10.588
2023-07-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1664	1647	1656	1654	42500		-15	-0.899	34.494
2023-07-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1692	1669	1686	1669	31600		-17	-1.008	-28.668
2023-07-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1712	1683	1706	1686	44300		-32	-1.863	96.018
2023-07-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1737	1713	1725	1718	22600		-16	-0.923	-14.068
2023-07-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1738	1725	1725	1734	26300		17	0.99	-24.207
2023-06-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1722	1707	1720	1717	34700		1	0.058	-49.417
2023-06-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1700	1730	1716	68600		-56	-3.16	-13.274
2023-06-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1778	1759	1770	1772	79100		2	0.113	99.244
2023-06-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1738	1742	1770	39700		25	1.433	28.065
2023-06-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1753	1724	1742	1745	31000		3	0.172	-42.804
2023-06-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1761	1728	1752	1742	54200		-8	-0.457	37.215
2023-06-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1763	1744	1761	1750	39500		-6	-0.342	68.803
2023-06-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1752	1760	1756	23400		-14	-0.791	9.346
2023-06-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1770	1753	1769	1770	21400		-5	-0.282	-9.705
2023-06-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1777	1762	1765	1775	23700		18	1.024	-16.549
2023-06-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1761	1735	1737	1757	28400		20	1.151	37.198
2023-06-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1749	1737	1743	1737	20700		-5	-0.287	-40.173
2023-06-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1759	1740	1751	1742	34600		-1	-0.057	28.148
2023-06-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1760	1739	1753	1743	27000		-5	-0.286	23.288
2023-06-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1749	1735	1735	1748	21900		16	0.924	-36.888
2023-06-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1739	1715	1724	1732	34700		25	1.465	10.159
2023-06-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1700	1714	1707	31500		-6	-0.35	-19.437
2023-06-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1747	1710	1741	1713	39100		-21	-1.211	101.546
2023-06-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1734	1712	1714	1734	19400		16	0.931	-43.275
2023-06-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1726	1715	1720	1718	34200		3	0.175	151.471
2023-06-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1702	1702	1715	13600		13	0.764	-43.802
2023-06-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1722	1701	1701	1702	24200		-8	-0.468	-50.103
2023-05-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1723	1694	1700	1710	48500		2	0.117	144.949
2023-05-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1712	1697	1709	1708	19800		10	0.589	25.316
2023-05-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1714	1696	1714	1698	15800		-1	-0.059	-47.855
2023-05-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1708	1690	1700	1699	30300		-5	-0.293	25.207
2023-05-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1713	1695	1695	1704	24200		9	0.531	60.265
2023-05-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1699	1688	1688	1695	15100		-1	-0.059	-53.681
2023-05-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1723	1683	1710	1696	32600		-26	-1.51	-27.069
2023-05-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1722	1700	1709	1722	44700		22	1.294	46.078
2023-05-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1708	1681	1695	1700	30600		23	1.371	-31.544
2023-05-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1695	1675	1680	1677	44700		-1	-0.06	81.707
2023-05-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1700	1678	1700	1678	24600		-21	-1.236	-8.889
2023-05-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1703	1684	1694	1699	27000		11	0.652	33.663
2023-05-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1701	1676	1700	1688	20200		-11	-0.647	-27.599
2023-05-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1708	1692	1701	1699	27900		-24	-1.393	77.707
2023-05-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1740	1718	1740	1723	15700		-24	-1.374	-38.911
2023-05-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1720	1742	1747	25700		-9	-0.513	32.474
2023-05-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1768	1745	1756	1756	19400		10	0.573	-35.762
2023-05-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1755	1714	1714	1746	30200		32	1.867	196.078
2023-05-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1718	1701	1707	1714	10200		7	0.41	6.25
2023-05-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1716	1706	1710	1707	9600		-1	-0.059	-50.769
2023-04-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1711	1690	1694	1708	19500		18	1.065	-38.291
2023-04-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1693	1670	1671	1690	31600		1	0.059	73.626
2023-04-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1709	1686	1709	1689	18200		-15	-0.88	-29.183
2023-04-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1725	1697	1703	1704	25700		2	0.118	96.183
2023-04-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1715	1698	1715	1702	13100		1	0.059	-52.878
2023-04-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1714	1694	1700	1701	27800		1	0.059	141.739
2023-04-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1705	1693	1697	1700	11500		3	0.177	-58.484
2023-04-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1724	1696	1709	1697	27700		-23	-1.337	40.609
2023-04-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1720	1706	1714	1720	19700		20	1.176	-44.35
2023-04-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1692	1730	1700	35400		-30	-1.734	-3.279
2023-04-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1730	1690	1694	1730	36600		40	2.367	12.615
2023-04-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1690	1678	1683	1690	32500		13	0.775	-8.964
2023-04-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1684	1674	1679	1677	35700		-2	-0.119	4.386
2023-04-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1668	1673	1679	34200		9	0.539	65.217
2023-04-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1671	1654	1663	1670	20700		0	0	-53.691
2023-04-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1672	1648	1651	1670	44700		12	0.724	28.818
2023-04-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1640	1647	1658	34700		9	0.546	-32.752
2023-04-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1667	1630	1630	1649	51600		29	1.79	-51.136
2023-04-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1590	1657	1620	105600		-39	-2.351	24.235
2023-04-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1697	1649	1690	1659	85000		-25	-1.485	178.689
2023-03-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1690	1677	1679	1684	30500		10	0.597	-26.329
2023-03-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1660	1668	1674	41400		11	0.661	-28.744
2023-03-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1666	1651	1652	1663	58100		17	1.033	67.919
2023-03-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1661	1642	1656	1646	34600		-8	-0.484	-36.162
2023-03-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1650	1660	1654	54200		3	0.182	35.5
2023-03-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1669	1648	1650	1651	40000		0	0	-31.153
2023-03-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1657	1628	1641	1651	58100		10	0.609	-40.226
2023-03-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1654	1619	1639	1641	97200		14	0.86	-43.717
2023-03-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1644	1587	1603	1627	172700		20	1.245	495.517
2023-03-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1622	1607	1610	1607	29000		-7	-0.434	-12.121
2023-03-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1623	1585	1593	1614	33000		-1	-0.062	-29.638
2023-03-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1629	1603	1613	1615	46900		1	0.062	22.454
2023-03-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1629	1596	1624	1614	38300		-21	-1.284	13.65
2023-03-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1636	1610	1612	1635	33700		21	1.301	-50.074
2023-03-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1650	1610	1639	1614	67500		-47	-2.83	141.071
2023-03-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1675	1653	1670	1661	28000		-2	-0.12	-11.111
2023-03-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1668	1647	1650	1663	31500		6	0.362	-7.895
2023-03-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1670	1645	1646	1657	34200		-1	-0.06	112.422
2023-03-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1673	1652	1667	1658	16100		3	0.181	-56.604
2023-03-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1681	1650	1668	1655	37100		-18	-1.076	52.675
2023-03-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1677	1650	1650	1673	24300		16	0.966	-11.314
2023-03-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1670	1647	1649	1657	27400		21	1.284	-20.349
2023-02-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1650	1629	1644	1636	34400		-4	-0.244	57.798
2023-02-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1647	1627	1627	1640	21800		9	0.552	-48.341
2023-02-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1648	1619	1630	1631	42200		7	0.431	12.234
2023-02-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1638	1612	1638	1624	37600		-15	-0.915	17.134
2023-02-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1660	1617	1623	1639	32100		27	1.675	10.309
2023-02-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1637	1612	1629	1612	29100		-9	-0.555	-21.984
2023-02-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1642	1611	1625	1621	37300		-34	-2.054	-21.803
2023-02-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1655	1603	1603	1655	47700		29	1.784	-70.664
2023-02-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1626	1547	1585	1626	162600		206	14.507	2803.571
2023-02-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1404	1412	1420	5600		29	2.085	-74.661
2023-02-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1406	1368	1376	1391	22100		-14	-0.996	38.125
2023-02-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1439	1404	1439	1405	16000		-41	-2.835	20.301
2023-02-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1446	1408	1441	1446	13300		35	2.481	-35.437
2023-02-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1404	1404	1411	20600		22	1.584	59.69
2023-02-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1414	1388	1414	1389	12900		-17	-1.209	89.706
2023-02-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1424	1406	1420	1406	6800		-14	-0.986	126.667
2023-02-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1420	1411	1413	1420	3000		-6	-0.421	-61.039
2023-02-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1423	1442	1426	7700		-25	-1.723	11.594
2023-02-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1443	1453	1451	6900		14	0.974	16.949
2023-01-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1460	1429	1460	1437	5900		-18	-1.237	43.902
2023-01-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1458	1448	1458	1455	4100		-2	-0.137	-51.765
2023-01-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1463	1445	1460	1457	8500		-3	-0.205	54.545
2023-01-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1460	1453	1459	1460	5500		4	0.275	-42.708
2023-01-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1458	1450	1450	1456	9600		-2	-0.137	-7.692
2023-01-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1451	1462	1458	10400		1	0.069	1.961
2023-01-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1433	1453	1457	10200		14	0.97	78.947
2023-01-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1436	1444	1443	5700		19	1.334	-34.483
2023-01-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1441	1420	1441	1424	8700		-13	-0.905	-50.286
2023-01-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1459	1398	1421	1437	17500		16	1.126	161.194
2023-01-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1412	1415	1421	6700		18	1.283	9.836
2023-01-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1403	1411	1403	6100		-4	-0.284	-35.789
2023-01-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1417	1399	1416	1407	9500		-6	-0.425	265.385
2023-01-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1423	1408	1423	1413	2600		-2	-0.141	-50
2023-01-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1417	1407	1413	1415	5200		10	0.712	-60.902
2023-01-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1405	1442	1405	13300		-7	-0.496	19.82
2023-01-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1416	1392	1392	1412	11100		1	0.071	8.824
2023-01-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1417	1400	1400	1411	10200		4	0.284	-37.037
2023-01-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1404	1451	1407	16200		-25	-1.746	170
2022-12-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1420	1449	1432	6000		-30	-2.052	-80.328
2022-12-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1462	1404	1416	1462	30500		-14	-0.949	271.951
2022-12-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1477	1450	1454	1476	8200		8	0.545	86.364
2022-12-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1473	1459	1473	1468	4400		6	0.41	-39.726
2022-12-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1456	1467	1462	7300		-3	-0.205	55.319
2022-12-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1450	1451	1465	4700		6	0.411	-27.692
2022-12-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1446	1455	1459	6500		16	1.109	-71.983
2022-12-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1443	1461	1443	23200		-16	-1.097	18.367
2022-12-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1486	1450	1486	1459	19600		-22	-1.485	23.27
2022-12-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1456	1456	1481	15900		25	1.717	-44.014
2022-12-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1496	1456	1487	1456	28400		-39	-2.609	294.444
2022-12-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1507	1487	1498	1495	7200		-13	-0.862	-41.935
2022-12-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1510	1481	1481	1508	12400		27	1.823	-47.679
2022-12-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1525	1481	1512	1481	23700		-45	-2.949	415.217
2022-12-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1540	1526	1529	1526	4600		-18	-1.166	-83.972
2022-12-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1554	1528	1535	1544	28700		16	1.047	93.919
2022-12-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1529	1515	1522	1528	14800		9	0.592	76.19
2022-12-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1521	1512	1515	1519	8400		5	0.33	-39.568
2022-12-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1529	1504	1511	1514	13900		-7	-0.46	0
2022-12-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1526	1496	1507	1521	13900		14	0.929	-29.442
2022-12-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1521	1500	1521	1507	19700		-20	-1.31	72.807
2022-12-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1547	1522	1532	1527	11400		-5	-0.326	2.703
2022-11-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1545	1532	1539	1532	11100		-4	-0.26	-17.164
2022-11-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1544	1526	1544	1536	13400		-22	-1.412	-22.543
2022-11-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1558	1524	1534	1558	17300		35	2.298	124.675
2022-11-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1533	1517	1533	1523	7700		-8	-0.523	-85.192
2022-11-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1539	1450	1516	1531	52000		18	1.19	471.429
2022-11-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1513	1498	1502	1513	9100		9	0.598	42.188
2022-11-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1504	1491	1495	1504	6400		13	0.872	-40.187
2022-11-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1509	1491	1504	1491	10700		-13	-0.864	181.579
2022-11-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1504	1494	1500	1504	3800		3	0.2	-39.683
2022-11-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1506	1495	1502	1501	6300		-1	-0.067	-3.077
2022-11-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1502	1487	1496	1502	6500		14	0.941	-45.833
2022-11-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1498	1469	1477	1488	12000		4	0.27	25
2022-11-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1505	1477	1504	1484	9600		-3	-0.202	-1.031
2022-11-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1492	1478	1485	1487	9700		-13	-0.867	67.241
2022-11-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1502	1491	1491	1500	5800		6	0.402	-49.123
2022-11-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1500	1483	1483	1494	11400		9	0.606	-6.557
2022-11-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1485	1469	1470	1485	12200		13	0.883	-9.63
2022-11-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1483	1470	1483	1472	13500		-16	-1.075	11.57
2022-11-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1505	1484	1505	1488	12100		-21	-1.392	59.211
2022-11-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1510	1498	1505	1509	7600		4	0.266	46.154
2022-10-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1526	1500	1526	1505	5200		-5	-0.331	-93.484
2022-10-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1525	1463	1469	1510	79800		31	2.096	322.222
2022-10-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1534	1477	1534	1479	18900		-56	-3.648	48.819
2022-10-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1535	1515	1515	1535	12700		21	1.387	-3.053
2022-10-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1531	1509	1515	1514	13100		2	0.132	7.377
2022-10-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1526	1510	1510	1512	12200		3	0.199	67.123
2022-10-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1534	1509	1534	1509	7300		-28	-1.822	-46.324
2022-10-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1537	1504	1504	1537	13600		26	1.721	15.254
2022-10-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1534	1504	1527	1511	11800		-31	-2.01	-53.36
2022-10-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1542	1495	1515	1542	25300		48	3.213	83.333
2022-10-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1508	1487	1489	1494	13800		4	0.268	-27.368
2022-10-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1493	1478	1482	1490	19000		27	1.846	52
2022-10-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1470	1459	1467	1463	12500		-4	-0.273	37.363
2022-10-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1453	1453	1467	9100		7	0.479	-46.471
2022-10-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1471	1455	1458	1460	17000		-13	-0.883	-7.609
2022-10-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1475	1458	1458	1473	18400		6	0.409	12.195
2022-10-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1477	1460	1461	1467	16400		7	0.479	17.143
2022-10-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1484	1460	1479	1460	14000		-24	-1.617	-41.176
2022-10-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1484	1437	1454	1484	23800		54	3.776	26.596
2022-10-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1394	1412	1430	18800		8	0.563	-54.916
2022-09-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1422	1450	1422	41700		-32	-2.201	38.538
2022-09-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1475	1448	1475	1454	30100		-21	-1.424	-35.546
2022-09-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1444	1457	1475	46700		18	1.235	-20.034
2022-09-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1469	1433	1460	1457	58400		30	2.102	-62.588
2022-09-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1395	1400	1427	156100		29	2.074	692.386
2022-09-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1403	1388	1402	1398	19700		-10	-0.71	77.477
2022-09-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1408	1431	1408	11100		-31	-2.154	1.835
2022-09-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1452	1420	1420	1439	10900		20	1.409	73.016
2022-09-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1419	1437	1419	6300		-24	-1.663	-37.624
2022-09-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1433	1447	1443	10100		2	0.139	-7.339
2022-09-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1462	1430	1432	1441	10900		-11	-0.758	67.692
2022-09-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1456	1444	1449	1452	6500		13	0.903	-12.162
2022-09-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1463	1433	1463	1439	7400		-11	-0.759	-65.258
2022-09-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1472	1450	1469	1450	21300		-28	-1.894	-45.939
2022-09-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1422	1430	1478	39400		65	4.6	135.928
2022-09-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1408	1428	1413	16700		-30	-2.079	-29.832
2022-09-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1423	1423	1443	23800		28	1.979	147.917
2022-09-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1419	1404	1405	1415	9600		-8	-0.562	-46.961
2022-09-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1428	1411	1427	1423	18100		0	0	15.287
2022-09-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1445	1421	1428	1423	15700		-25	-1.727	7.534
2022-08-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1420	1421	1448	14600		5	0.347	18.699
2022-08-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1443	1431	1438	1443	12300		16	1.121	-25.904
2022-08-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1436	1399	1419	1427	16600		-12	-0.834	97.619
2022-08-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1440	1429	1437	1439	8400		2	0.139	-20.755
2022-08-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1440	1420	1429	1437	10600		7	0.49	-23.741
2022-08-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1412	1417	1430	13900		10	0.704	31.132
2022-08-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1413	1435	1420	10600		-14	-0.976	-47.264
2022-08-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1434	1396	1403	1434	20100		34	2.429	109.375
2022-08-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1397	1405	1400	9600		11	0.792	-16.522
2022-08-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1401	1386	1400	1389	11500		-11	-0.786	35.294
2022-08-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1409	1394	1398	1400	8500		7	0.503	-50
2022-08-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1403	1390	1403	1393	17000		0	0	-46.708
2022-08-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1392	1450	1393	31900		-55	-3.798	65.285
2022-08-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1466	1438	1463	1448	19300		-15	-1.025	34.028
2022-08-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1466	1439	1439	1463	14400		14	0.966	44
2022-08-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1463	1444	1445	1449	10000		-6	-0.412	-20
2022-08-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1439	1446	1455	12500		1	0.069	-52.652
2022-08-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1438	1439	1454	26400		15	1.042	55.294
2022-08-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1427	1440	1439	17000		1	0.07	31.783
2022-08-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1428	1437	1438	12900		-1	-0.069	17.273
2022-08-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1432	1453	1439	11000		-22	-1.506	4.762
2022-08-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1461	1431	1442	1461	10500		21	1.458	16.667
2022-07-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1425	1444	1440	9000		-2	-0.139	-18.182
2022-07-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1414	1439	1442	11000		3	0.208	-3.509
2022-07-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1437	1464	1439	11400		-15	-1.032	-63.462
2022-07-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1415	1421	1454	31200		32	2.25	524
2022-07-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1428	1414	1428	1422	5000		-7	-0.49	-72.678
2022-07-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1430	1417	1420	1429	18300		19	1.348	120.482
2022-07-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1412	1395	1397	1410	8300		8	0.571	-44.667
2022-07-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1402	1382	1390	1402	15000		24	1.742	20.968
2022-07-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1358	1363	1378	12400		17	1.249	129.63
2022-07-15	10:42	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1386	1360	1372	1361	5400		-4	-0.293	-16.923
2022-07-14	10:32	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1371	1360	1368	1365	6500		-8	-0.583	-44.444
2022-07-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1377	1360	1360	1373	11700		12	0.882	-22.517
2022-07-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1380	1360	1376	1361	15100		-25	-1.804	-55.848
2022-07-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1404	1350	1387	1386	34200		12	0.873	32.046
2022-07-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1396	1370	1382	1374	25900		-10	-0.723	142.056
2022-07-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1376	1387	1384	10700		0	0	-38.15
2022-07-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1387	1366	1366	1384	17300		8	0.581	1.765
2022-07-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1392	1369	1392	1376	17000		-14	-1.007	32.812
2022-07-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1393	1365	1373	1390	12800		18	1.312	-24.26
2022-07-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1382	1361	1375	1372	16900		2	0.146	-30.453
2022-06-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1370	1392	1370	24300		-24	-1.722	-50.61
2022-06-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1419	1390	1400	1394	49200		-55	-3.796	56.688
2022-06-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1426	1426	1449	31400		14	0.976	28.689
2022-06-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1428	1461	1435	24400		-14	-0.966	-16.438
2022-06-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1431	1437	1449	29200		29	2.042	46.734
2022-06-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1415	1434	1420	19900		0	0	-17.427
2022-06-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1424	1404	1404	1420	24100		17	1.212	47.853
2022-06-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1413	1397	1400	1403	16300		15	1.081	-12.834
2022-06-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1404	1375	1393	1388	18700		-3	-0.216	-22.727
2022-06-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1407	1389	1407	1391	24200		-29	-2.042	11.009
2022-06-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1427	1407	1407	1420	21800		28	2.011	-39.612
2022-06-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1392	1432	1392	36100		-38	-2.657	-14.455
2022-06-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1416	1442	1430	42200		-19	-1.311	21.965
2022-06-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1420	1436	1449	34600		3	0.207	22.695
2022-06-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1447	1415	1429	1446	28200		7	0.486	-11.321
2022-06-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1446	1429	1437	1439	31800		0	0	37.662
2022-06-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1443	1420	1427	1439	23100		19	1.338	-30.631
2022-06-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1406	1413	1420	33300		10	0.709	40.506
2022-06-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1416	1392	1399	1410	23700		7	0.499	23.438
2022-06-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1425	1400	1414	1403	19200		-11	-0.778	-48.248
2022-06-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1425	1391	1401	1414	37100		-1	-0.071	-12.911
2022-06-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1399	1404	1415	42600		5	0.355	142.045
2022-05-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1420	1404	1414	1410	17600		-4	-0.283	-69.444
2022-05-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1439	1408	1433	1414	57600		-1	-0.071	255.556
2022-05-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1425	1405	1425	1415	16200		3	0.212	-21.359
2022-05-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1412	1399	1400	1412	20600		15	1.074	-14.876
2022-05-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1409	1377	1386	1397	24200		12	0.866	-1.224
2022-05-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1425	1382	1425	1385	24500		-39	-2.739	5.603
2022-05-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1424	1410	1410	1424	23200		27	1.933	-39.267
2022-05-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1373	1379	1397	38200		27	1.971	109.89
2022-05-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1370	1348	1358	1370	18200		5	0.366	15.19
2022-05-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1365	1350	1352	1365	15800		17	1.261	-28.182
2022-05-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1351	1328	1331	1348	22000		17	1.277	10
2022-05-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1359	1326	1352	1331	20000		1	0.075	-13.793
2022-05-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1334	1317	1317	1330	23200		11	0.834	51.634
2022-05-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1367	1319	1366	1319	15300		-47	-3.441	-12.069
2022-05-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1373	1345	1348	1366	17400		9	0.663	30.827
2022-05-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1333	1341	1357	13300		9	0.668	-14.194
2022-05-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1380	1348	1380	1348	15500		-32	-2.319	20.155
2022-05-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1384	1369	1384	1380	12900		4	0.291	-26.705
2022-05-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1383	1358	1362	1376	17600		21	1.55	-41.528
2022-04-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1360	1310	1316	1355	30100		53	4.071	-62.422
2022-04-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1343	1302	1326	1302	80100		-63	-4.615	368.421
2022-04-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1371	1334	1334	1365	17100		34	2.554	48.696
2022-04-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1344	1328	1335	1331	11500		-6	-0.449	19.792
2022-04-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1343	1329	1332	1337	9600		-11	-0.816	-33.333
2022-04-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1350	1338	1344	1348	14400		2	0.149	18.033
2022-04-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1356	1346	1349	1346	12200		5	0.373	38.636
2022-04-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1351	1333	1344	1341	8800		0	0	-20
2022-04-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1348	1325	1338	1341	11000		-10	-0.74	-19.708
2022-04-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1361	1345	1361	1351	13700		-18	-1.315	110.769
2022-04-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1373	1360	1365	1369	6500		5	0.367	-65.054
2022-04-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1344	1346	1364	18600		16	1.187	-6.061
2022-04-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1371	1348	1359	1348	19800		-23	-1.678	-28.261
2022-04-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1382	1356	1380	1371	27600		-16	-1.154	34.634
2022-04-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1392	1375	1377	1387	20500		7	0.507	0.985
2022-04-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1397	1374	1392	1380	20300		-25	-1.779	63.71
2022-04-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1430	1405	1430	1405	12400		-25	-1.748	-24.39
2022-04-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1419	1426	1430	16400		12	0.846	23.308
2022-04-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1420	1404	1416	1418	13300		2	0.141	-54.452
2022-04-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1416	1383	1404	1416	29200		6	0.426	-11.515
2022-03-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1399	1433	1410	33000		-39	-2.692	39.831
2022-03-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1458	1415	1458	1449	23600		15	1.046	-42.015
2022-03-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1436	1407	1431	1434	40700		5	0.35	60.87
2022-03-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1441	1416	1441	1429	25300		3	0.21	-23.565
2022-03-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1418	1448	1426	33100		-22	-1.519	10.702
2022-03-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1414	1432	1448	29900		8	0.556	4.181
2022-03-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1431	1440	1440	28700		15	1.053	-25.648
2022-03-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1425	1390	1402	1425	38600		38	2.74	128.402
2022-03-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1372	1390	1387	16900		-1	-0.072	-32.669
2022-03-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1400	1375	1391	1388	25100		22	1.611	-9.386
2022-03-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1414	1361	1410	1366	27700		-37	-2.637	-10.932
2022-03-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1406	1344	1370	1403	31100		33	2.409	19.615
2022-03-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1363	1390	1370	26000		-7	-0.508	-48.718
2022-03-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1394	1364	1371	1377	50700		15	1.101	37.027
2022-03-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1362	1342	1342	1362	37000		50	3.811	-43.425
2022-03-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1336	1308	1325	1312	65400		12	0.923	43.736
2022-03-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1317	1287	1290	1300	45500		-5	-0.383	31.503
2022-03-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1317	1291	1300	1305	34600		-8	-0.609	12.338
2022-03-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1333	1306	1311	1313	30800		-3	-0.228	46.667
2022-03-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1341	1311	1330	1316	21000		1	0.076	-21.348
2022-03-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1331	1304	1314	1315	26700		0	0	-4.982
2022-03-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1346	1303	1346	1315	28100		-22	-1.645	-21.508
2022-02-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1339	1286	1298	1337	35800		48	3.724	-14.149
2022-02-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1303	1286	1295	1289	41700		-3	-0.232	27.914
2022-02-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1295	1277	1277	1292	32600		5	0.389	25.869
2022-02-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1299	1285	1293	1287	25900		-10	-0.771	66.026
2022-02-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1305	1287	1291	1297	15600		-3	-0.231	-20.812
2022-02-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1308	1286	1294	1300	19700		-4	-0.307	-26.217
2022-02-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1330	1302	1330	1304	26700		-21	-1.585	-11
2022-02-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1353	1315	1343	1325	30000		-3	-0.226	-26.471
2022-02-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1336	1322	1322	1328	40800		-29	-2.137	56.923
2022-02-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1382	1350	1382	1357	26000		-33	-2.374	34.021
2022-02-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1367	1379	1390	19400		29	2.131	52.756
2022-02-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1361	1346	1346	1361	12700		15	1.114	3.252
2022-02-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1352	1340	1344	1346	12300		1	0.074	-35.602
2022-02-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1363	1340	1360	1345	19100		-14	-1.03	20.886
2022-02-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1346	1346	1359	15800		13	0.966	7.483
2022-02-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1363	1340	1363	1346	14700		-23	-1.68	-30.66
2022-02-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1376	1332	1332	1369	21200		43	3.243	-22.344
2022-02-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1351	1325	1340	1326	27300		11	0.837	90.909
2022-01-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1317	1292	1292	1315	14300		26	2.017	-53.571
2022-01-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1299	1273	1295	1289	30800		8	0.625	-20.207
2022-01-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1335	1281	1332	1281	38600		-42	-3.175	100
2022-01-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1343	1321	1329	1323	19300		-11	-0.825	-24.016
2022-01-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1358	1328	1358	1334	25400		-32	-2.343	67.105
2022-01-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1336	1344	1366	15200		12	0.886	-36.134
2022-01-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1354	1330	1349	1354	23800		3	0.222	1.709
2022-01-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1372	1344	1350	1351	23400		9	0.671	-43.204
2022-01-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1373	1332	1355	1342	41200		-17	-1.251	-48.306
2022-01-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1381	1351	1368	1359	79700		-9	-0.658	434.899
2022-01-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1379	1360	1360	1368	14900		1	0.073	-71.124
2022-01-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1375	1352	1375	1367	51600		-9	-0.654	46.176
2022-01-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1408	1376	1400	1376	35300		-32	-2.273	26.978
2022-01-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1412	1389	1389	1408	27800		20	1.441	13.008
2022-01-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1393	1375	1384	1388	24600		10	0.726	-26.786
2022-01-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1371	1390	1378	33600		-12	-0.863	-24.494
2022-01-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1412	1381	1412	1390	44500		-26	-1.836	75.197
2022-01-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1416	1454	1416	25400		-39	-2.68	21.531
2022-01-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1463	1444	1455	1455	20900		4	0.276	44.138
2021-12-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1449	1464	1451	14500		-16	-1.091	-49.301
2021-12-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1455	1462	1467	28600		-23	-1.544	-47.905
2021-12-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1494	1469	1487	1490	54900		21	1.43	74.841
2021-12-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1480	1466	1480	1469	31400		-11	-0.743	84.706
2021-12-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1492	1475	1484	1480	17000		-7	-0.471	-20.561
2021-12-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1492	1478	1480	1487	21400		7	0.473	-54.947
2021-12-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1464	1465	1480	47500		1	0.068	104.741
2021-12-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1483	1459	1468	1479	23200		15	1.025	-72.577
2021-12-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1452	1475	1464	84600		-10	-0.678	38.916
2021-12-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1518	1474	1508	1474	60900		-49	-3.217	123.897
2021-12-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1540	1515	1530	1523	27200		5	0.329	16.738
2021-12-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1536	1511	1520	1518	23300		-22	-1.429	60.69
2021-12-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1544	1531	1534	1540	14500		13	0.851	-33.18
2021-12-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1552	1518	1552	1527	21700		-11	-0.715	-7.265
2021-12-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1550	1524	1549	1538	23400		-3	-0.195	77.273
2021-12-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1559	1533	1548	1541	13200		-7	-0.452	-46.341
2021-12-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1559	1541	1545	1548	24600		3	0.194	45.562
2021-12-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1549	1525	1531	1545	16900		45	3	-1.744
2021-12-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1511	1495	1503	1500	17200		1	0.067	-18.868
2021-12-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1503	1469	1483	1499	21200		27	1.834	-18.147
2021-12-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1507	1472	1485	1472	25900		-30	-1.997	-14.238
2021-12-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1515	1475	1495	1502	30200		5	0.334	-5.329
2021-11-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1550	1491	1517	1497	31900		-1	-0.067	-7.536
2021-11-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1531	1495	1502	1498	34500		-35	-2.283	31.179
2021-11-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1562	1526	1562	1533	26300		-38	-2.419	86.525
2021-11-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1593	1567	1583	1571	14100		-10	-0.633	-12.963
2021-11-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1600	1581	1599	1581	16200		-18	-1.126	0
2021-11-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1613	1590	1597	1599	16200		2	0.125	-60.775
2021-11-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1616	1586	1615	1597	41300		-32	-1.964	110.714
2021-11-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1654	1617	1645	1629	19600		-15	-0.912	-5.314
2021-11-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1658	1634	1646	1644	20700		7	0.428	-10
2021-11-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1628	1630	1637	23000		14	0.863	-26.282
2021-11-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1690	1623	1690	1623	31200		-68	-4.021	-45.55
2021-11-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1721	1620	1620	1691	57300		42	2.547	113.806
2021-11-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1667	1632	1644	1649	26800		5	0.304	119.672
2021-11-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1647	1625	1638	1644	12200		-1	-0.061	-14.085
2021-11-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1675	1640	1665	1645	14200		-18	-1.082	-11.801
2021-11-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1672	1653	1661	1663	16100		3	0.181	-23.697
2021-11-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1674	1655	1674	1660	21100		-13	-0.777	39.735
2021-11-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1680	1663	1670	1673	15100		14	0.844	-31.364
2021-11-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1668	1638	1653	1659	22000		12	0.729	37.5
2021-11-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1647	1626	1626	1647	16000		39	2.425	-13.514
2021-10-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1614	1589	1604	1608	18500		12	0.752	-53.518
2021-10-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1596	1620	1596	39800		-38	-2.326	255.357
2021-10-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1658	1626	1639	1634	11200		-25	-1.507	8.738
2021-10-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1630	1632	1659	10300		24	1.468	-28.472
2021-10-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1650	1632	1632	1635	14400		4	0.245	-7.097
2021-10-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1640	1618	1629	1631	15500		2	0.123	-2.516
2021-10-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1638	1620	1634	1629	15900		-12	-0.731	80.682
2021-10-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1653	1637	1644	1641	8800		-3	-0.182	-4.348
2021-10-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1644	1624	1624	1644	9200		20	1.232	-40.645
2021-10-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1655	1624	1655	1624	15500		-30	-1.814	-28.241
2021-10-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1654	1618	1618	1654	21600		50	3.117	-1.818
2021-10-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1618	1600	1601	1604	22000		-10	-0.62	-25.926
2021-10-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1641	1605	1619	1614	29700		-5	-0.309	100.676
2021-10-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1648	1616	1648	1619	14800		-22	-1.341	1.37
2021-10-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1646	1612	1625	1641	14600		9	0.551	-51.815
2021-10-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1635	1604	1633	1632	30300		19	1.178	-35.805
2021-10-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1632	1560	1560	1613	47200		47	3.001	-14.801
2021-10-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1602	1549	1592	1566	55400		8	0.513	-5.622
2021-10-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1579	1531	1556	1558	58700		-38	-2.381	137.652
2021-10-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1651	1596	1643	1596	24700		-26	-1.603	-34.828
2021-10-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1641	1612	1640	1622	37900		-34	-2.053	5.278
2021-09-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1676	1642	1666	1656	36000		3	0.181	-55.446
2021-09-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1666	1625	1652	1653	80800		-39	-2.305	-20
2021-09-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1722	1655	1722	1692	101000		-28	-1.628	89.139
2021-09-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1782	1720	1782	1720	53400		-39	-2.217	-19.213
2021-09-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1795	1718	1750	1759	66100		42	2.446	36.57
2021-09-22	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1764	1713	1756	1717	48400		-43	-2.443	-2.024
2021-09-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1792	1740	1752	1760	49400		-58	-3.19	-27.139
2021-09-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1818	1768	1785	1818	67800		33	1.849	66.995
2021-09-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1800	1762	1800	1785	40600		-14	-0.778	-39.852
2021-09-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1800	1735	1738	1799	67500		55	3.154	0.148
2021-09-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1792	1726	1792	1744	67400		-30	-1.691	86.188
2021-09-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1774	1710	1729	1774	36200		38	2.189	-11.707
2021-09-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1736	1716	1724	1736	41000		12	0.696	26.154
2021-09-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1724	1688	1688	1724	32500		14	0.819	8.696
2021-09-08	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1711	1670	1670	1710	29900		35	2.09	-39.596
2021-09-07	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1703	1668	1687	1675	49500		-21	-1.238	71.28
2021-09-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1710	1681	1699	1696	28900		20	1.193	-4.305
2021-09-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1679	1631	1655	1676	30200		17	1.025	5.226
2021-09-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1695	1652	1683	1659	28700		-24	-1.426	-36.923
2021-09-01	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1690	1654	1667	1683	45500		32	1.938	170.833
2021-08-31	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1664	1633	1635	1651	16800		-5	-0.302	-63.557
2021-08-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1677	1629	1648	1656	46100		25	1.533	34.402
2021-08-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1649	1612	1647	1631	34300		-10	-0.609	-53.333
2021-08-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1678	1637	1658	1641	73500		9	0.551	2.51
2021-08-25	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1647	1585	1592	1632	71700		43	2.706	52.229
2021-08-24	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1597	1551	1584	1589	47100		8	0.506	-43.047
2021-08-23	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1595	1529	1531	1581	82700		62	4.082	56.926
2021-08-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1563	1492	1560	1519	52700		-44	-2.815	-15.815
2021-08-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1586	1529	1534	1563	62600		23	1.494	54.187
2021-08-18	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1542	1508	1509	1540	40600		41	2.735	3.571
2021-08-17	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1524	1489	1491	1499	39200		25	1.696	-48.421
2021-08-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1541	1469	1541	1474	76000		-89	-5.694	-65.009
2021-08-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1570	1505	1560	1563	217200		135	9.454	621.595
2021-08-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1421	1437	1428	30100		15	1.062	28.632
2021-08-11	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1416	1386	1399	1413	23400		22	1.582	53.947
2021-08-10	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1401	1389	1401	1391	15200		-4	-0.287	-6.173
2021-08-06	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1396	1382	1392	1395	16200		13	0.941	-49.533
2021-08-05	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1381	1401	1382	32100		-18	-1.286	89.941
2021-08-04	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1421	1400	1413	1400	16900		-17	-1.2	152.239
2021-08-03	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1422	1411	1415	1417	6700		-1	-0.071	-57.325
2021-08-02	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1430	1416	1428	1418	15700		7	0.496	-35.656
2021-07-30	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1447	1410	1447	1411	24400		-45	-3.091	-77.089
2021-07-29	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1456	1413	1425	1456	106500		36	2.535	397.664
2021-07-28	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1427	1413	1419	1420	21400		-12	-0.838	-3.604
2021-07-27	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1416	1423	1432	22200		14	0.987	-11.2
2021-07-26	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1435	1412	1429	1418	25000		12	0.853	-15.254
2021-07-21	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1407	1384	1390	1406	29500		20	1.443	3.147
2021-07-20	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1394	1380	1393	1386	28600		-9	-0.645	-14.627
2021-07-19	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1420	1390	1417	1395	33500		-27	-1.899	86.111
2021-07-16	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1445	1422	1439	1422	18000		-27	-1.863	-48.571
2021-07-15	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1480	1449	1476	1449	35000		-33	-2.227	-9.794
2021-07-14	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1500	1482	1489	1482	38800		-7	-0.47	-28.545
2021-07-13	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1492	1459	1463	1489	54300		29	1.986	-6.379
2021-07-12	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1463	1448	1450	1460	58000		31	2.169	7.607
2021-07-09	15:00	4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1393	1408	1429	53900		10	0.705	-20.148
2021-07-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1432	1404	1413	1419	67500		5	0.354	170
2021-07-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1414	1402	1403	1410	10300		-7	-0.494	-69.795
2021-07-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1417	1390	1401	1417	34100		25	1.796	55
2021-07-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1386	1399	1392	22000		-4	-0.287	-23.611
2021-07-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1400	1380	1387	1396	28800		16	1.159	-3.679
2021-07-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1378	1388	1380	29900		-5	-0.361	-17.403
2021-06-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1385	1407	1385	36200		-11	-0.788	-38.954
2021-06-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1427	1396	1420	1396	59300		-60	-4.121	-28.295
2021-06-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1462	1445	1449	1456	82700		7	0.483	297.596
2021-06-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1435	1445	1449	20800		14	0.976	94.393
2021-06-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1434	1441	1435	10700		1	0.07	-65.595
2021-06-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1451	1426	1445	1434	31100		-9	-0.624	30.126
2021-06-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1436	1454	1443		1443	15	1.05
2021-06-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1428	1441	1428		1428	-35	-2.392
2021-06-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1467	1445	1461	1463		1463	9	0.619
2021-06-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1459	1447	1455	1454		1454	-2	-0.137
2021-06-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1459	1448	1451	1456		1456	6	0.414
2021-06-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1450	1462	1450		1450	-7	-0.48
2021-06-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1461	1448	1456	1457		1457	2	0.137
2021-06-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1449	1458	1455		1455	-7	-0.479
2021-06-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1443	1447	1462		1462	16	1.107
2021-06-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1442	1451	1446		1446	-6	-0.413
2021-06-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1441	1455	1452		1452	-1	-0.069
2021-06-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1470	1449	1468	1453		1453	4	0.276
2021-06-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1440	1453	1449		1449	3	0.207
2021-06-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1458	1438	1442	1446		1446	-2	-0.138
2021-06-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1442	1449	1448		1448	9	0.625
2021-06-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1445	1419	1430	1439		1439	14	0.982
2021-05-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1444	1425	1432	1425		1425	-7	-0.489
2021-05-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1440	1416	1436	1432		1432	18	1.273
2021-05-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1443	1414	1443	1414		1414	-30	-2.078
2021-05-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1442	1454	1444		1444	-17	-1.164
2021-05-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1475	1448	1462	1461		1461	8	0.551
2021-05-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1458	1436	1452	1453		1453	7	0.484
2021-05-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1469	1446	1469	1446		1446	-10	-0.687
2021-05-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1473	1454	1454	1456		1456	9	0.622
2021-05-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1460	1420	1429	1447		1447	15	1.047
2021-05-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1436	1416	1430	1432		1432	24	1.705
2021-05-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1402	1420	1408		1408	-12	-0.845
2021-05-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1417	1417	1420		1420	33	2.379
2021-05-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1367	1385	1387		1387	-12	-0.858
2021-05-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1429	1387	1415	1399		1399	-16	-1.131
2021-05-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1434	1415	1425	1415		1415	-11	-0.771
2021-05-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1444	1426	1433	1426		1426	-6	-0.419
2021-05-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1410	1413	1432		1432	16	1.13
2021-05-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1406	1416	1416		1416	-6	-0.422
2021-04-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1419	1428	1422		1422	-4	-0.281
2021-04-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1441	1410	1422	1426		1426	0	0
2021-04-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1445	1426	1443	1426		1426	-17	-1.178
2021-04-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1428	1443	1443		1443	7	0.487
2021-04-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1421	1435	1436		1436	-3	-0.208
2021-04-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1435	1442	1439		1439	13	0.912
2021-04-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1449	1426	1440	1426		1426	-30	-2.06
2021-04-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1446	1458	1456		1456	-8	-0.546
2021-04-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1457	1457	1464		1464	7	0.48
2021-04-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1457	1464	1457		1457	-7	-0.478
2021-04-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1476	1464	1470	1464		1464	-10	-0.678
2021-04-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1480	1466	1473	1474		1474	-4	-0.271
2021-04-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1474	1479	1478		1478	-1	-0.068
2021-04-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1463	1463	1479		1479	16	1.094
2021-04-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1476	1456	1468	1463		1463	1	0.068
2021-04-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1462	1477	1462		1462	-31	-2.076
2021-04-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1493	1456	1458	1493		1493	29	1.981
2021-04-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1470	1445	1464	1464		1464	6	0.412
2021-04-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1460	1441	1453	1458		1458	7	0.482
2021-04-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1466	1447	1460	1451		1451	6	0.415
2021-04-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1453	1439	1439	1445		1445	8	0.557
2021-03-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1459	1430	1436	1437		1437	-8	-0.554
2021-03-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1476	1441	1476	1445		1445	-18	-1.23
2021-03-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1432	1478	1463		1463	-1	-0.068
2021-03-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1464	1439	1450	1464		1464	25	1.737
2021-03-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1447	1416	1438	1439		1439	28	1.984
2021-03-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1446	1405	1446	1411		1411	-41	-2.824
2021-03-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1479	1444	1479	1452		1452	-19	-1.292
2021-03-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1483	1461	1477	1471		1471	-15	-1.009
2021-03-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1488	1473	1483	1486		1486	3	0.202
2021-03-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1497	1463	1497	1483		1483	-5	-0.336
2021-03-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1499	1467	1499	1488		1488	-9	-0.601
2021-03-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1497	1470	1494	1497		1497	12	0.808
2021-03-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1487	1457	1469	1485		1485	31	2.132
2021-03-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1472	1453	1468	1454		1454	-15	-1.021
2021-03-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1476	1444	1450	1469		1469	23	1.591
2021-03-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1431	1442	1446		1446	11	0.767
2021-03-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1420	1438	1435		1435	6	0.42
2021-03-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1406	1433	1429		1429	26	1.853
2021-03-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1403	1368	1397	1403		1403	3	0.214
2021-03-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1374	1402	1400		1400	-17	-1.2
2021-03-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1391	1413	1417		1417	4	0.283
2021-03-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1380	1416	1413		1413	7	0.498
2021-03-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1410	1371	1371	1406		1406	35	2.553
2021-02-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1394	1371	1392	1371		1371	-36	-2.559
2021-02-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1419	1403	1412	1407		1407	6	0.428
2021-02-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1430	1392	1430	1401		1401	-36	-2.505
2021-02-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1455	1435	1450	1437		1437	5	0.349
2021-02-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1447	1421	1447	1432		1432	-21	-1.445
2021-02-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1488	1437	1484	1453		1453	-25	-1.691
2021-02-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1512	1478	1490	1478		1478	-27	-1.794
2021-02-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1575	1505	1545	1505		1505	-49	-3.153
2021-02-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1556	1500	1500	1554		1554	119	8.293
2021-02-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1440	1420	1440	1435		1435	7	0.49
2021-02-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1424	1436	1428		1428	-8	-0.557
2021-02-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1418	1430	1436		1436	6	0.42
2021-02-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1430	1415	1423	1430		1430	13	0.917
2021-02-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1423	1410	1411	1417		1417	0	0
2021-02-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1424	1400	1414	1417		1417	10	0.711
2021-02-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1395	1408	1407		1407	4	0.285
2021-02-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1406	1361	1361	1403		1403	37	2.709
2021-02-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1380	1348	1348	1366		1366	11	0.812
2021-01-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1353	1383	1355		1355	-23	-1.669
2021-01-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1393	1364	1370	1378		1378	-10	-0.72
2021-01-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1397	1383	1397	1388		1388	-9	-0.644
2021-01-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1397	1377	1388	1397		1397	6	0.431
2021-01-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1395	1374	1377	1391		1391	19	1.385
2021-01-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1386	1363	1363	1372		1372	-2	-0.146
2021-01-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1398	1374	1384	1374		1374	-3	-0.218
2021-01-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1382	1356	1361	1377		1377	13	0.953
2021-01-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1377	1352	1369	1364		1364	-5	-0.365
2021-01-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1375	1348	1355	1369		1369	12	0.884
2021-01-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1355	1378	1357		1357	-21	-1.524
2021-01-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1365	1389	1378		1378	-16	-1.148
2021-01-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1398	1378	1389	1394		1394	5	0.36
2021-01-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1400	1385	1397	1389		1389	-10	-0.715
2021-01-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1372	1372	1399		1399	30	2.191
2021-01-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1405	1367	1393	1369		1369	-14	-1.012
2021-01-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1398	1373	1386	1383		1383	10	0.728
2021-01-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1377	1345	1371	1373		1373	0	0
2021-01-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1424	1371	1416	1373		1373	-51	-3.581
2020-12-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1407	1424	1424		1424	0	0
2020-12-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1437	1410	1421	1424		1424	-16	-1.111
2020-12-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1467	1428	1460	1440		1410	-24	-1.639
2020-12-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1443	1457	1464		1433.5	4	0.274
2020-12-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1460	1445	1452	1460		1429.583	13	0.898
2020-12-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1424	1424	1447		1416.854	32	2.261
2020-12-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1454	1412	1451	1415		1385.521	-51	-3.479
2020-12-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1455	1463	1466		1435.458	-6	-0.408
2020-12-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1462	1484	1472		1441.333	-29	-1.932
2020-12-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1502	1475	1495	1501		1469.729	33	2.248
2020-12-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1493	1468	1491	1468		1437.417	-22	-1.477
2020-12-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1515	1490	1500	1490		1458.958	-14	-0.931
2020-12-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1519	1493	1509	1504		1472.667	11	0.737
2020-12-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1493	1475	1483	1493		1461.896	25	1.703
2020-12-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1482	1460	1468	1468		1437.417	-6	-0.407
2020-12-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1482	1463	1467	1474		1443.292	9	0.614
2020-12-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1488	1451	1471	1465		1434.479	-16	-1.08
2020-12-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1535	1480	1535	1481		1450.146	-53	-3.455
2020-12-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1536	1500	1534	1534		1502.042	4	0.261
2020-12-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1537	1517	1528	1530		1498.125	6	0.394
2020-12-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1536	1515	1534	1524		1492.25	-13	-0.846
2020-12-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1541	1468	1480	1537		1504.979	67	4.558
2020-11-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1491	1450	1461	1470		1439.375	11	0.754
2020-11-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1417	1433	1459		1428.604	31	2.171
2020-11-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1409	1409	1428		1398.25	15	1.062
2020-11-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1448	1413	1448	1413		1383.563	-26	-1.807
2020-11-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1456	1432	1446	1439		1409.021	22	1.553
2020-11-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1422	1397	1397	1417		1387.479	14	0.998
2020-11-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1393	1410	1403		1373.771	1	0.071
2020-11-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1414	1393	1410	1402		1372.792	-18	-1.268
2020-11-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1413	1425	1420		1390.417	-2	-0.141
2020-11-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1445	1419	1426	1422		1392.375	-3	-0.211
2020-11-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1441	1376	1411	1425		1395.313	35	2.518
2020-11-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1383	1396	1390		1361.042	8	0.579
2020-11-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1394	1376	1394	1382		1353.208	10	0.729
2020-11-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1394	1356	1393	1372		1343.417	3	0.219
2020-11-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1376	1352	1373	1369		1340.479	26	1.936
2020-11-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1355	1330	1355	1343		1315.021	-10	-0.739
2020-11-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1360	1324	1340	1353		1324.813	29	2.19
2020-11-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1337	1315	1337	1324		1296.417	14	1.069
2020-11-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1318	1301	1306	1310		1282.708	4	0.306
2020-10-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1352	1302	1351	1306		1278.792	-41	-3.044
2020-10-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1361	1326	1337	1347		1318.938	-7	-0.517
2020-10-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1356	1335	1348	1354		1325.792	-8	-0.587
2020-10-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1362	1316	1349	1362		1333.625	-1	-0.073
2020-10-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1386	1358	1380	1363		1334.604	-26	-1.872
2020-10-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1391	1362	1375	1389		1360.063	7	0.507
2020-10-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1406	1369	1406	1382		1353.208	-24	-1.707
2020-10-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1419	1401	1414	1406		1376.708	-3	-0.213
2020-10-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1386	1392	1409		1379.646	12	0.859
2020-10-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1400	1374	1375	1397		1367.896	34	2.494
2020-10-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1388	1353	1383	1363		1334.604	-28	-2.013
2020-10-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1380	1415	1391		1362.021	-23	-1.627
2020-10-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1420	1400	1415	1414		1384.542	-8	-0.563
2020-10-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1444	1412	1444	1422		1392.375	-1	-0.07
2020-10-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1415	1443	1423		1393.354	-20	-1.386
2020-10-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1444	1421	1435	1443		1412.938	20	1.405
2020-10-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1443	1422	1430	1423		1393.354	-7	-0.49
2020-10-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1442	1408	1423	1430		1400.208	7	0.492
2020-10-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1406	1425	1423		1393.354	6	0.423
2020-10-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1417	1382	1382	1417		1387.479	45	3.28
2020-10-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1366	1400	1372		1343.417	-28	-2
2020-09-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1427	1400	1427	1400		1370.833	-27	-1.892
2020-09-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1431	1407	1424	1427		1397.271	2	0.14
2020-09-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1444	1393	1430	1425		1395.313	19	1.351
2020-09-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1426	1403	1410	1406		1376.708	6	0.429
2020-09-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1452	1399	1452	1400		1370.833	-51	-3.515
2020-09-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1476	1421	1430	1451		1420.771	18	1.256
2020-09-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1434	1411	1418	1433		1403.146	31	2.211
2020-09-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1392	1406	1402		1372.792	-5	-0.355
2020-09-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1407	1371	1372	1407		1377.688	26	1.883
2020-09-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1391	1365	1377	1381		1352.229	9	0.656
2020-09-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1376	1333	1340	1372		1343.417	38	2.849
2020-09-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1344	1302	1318	1334		1306.208	23	1.754
2020-09-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1326	1303	1320	1311		1283.688	-9	-0.682
2020-09-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1321	1286	1297	1320		1292.5	12	0.917
2020-09-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1315	1292	1306	1308		1280.75	2	0.153
2020-09-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1323	1298	1308	1306		1278.792	10	0.772
2020-09-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1297	1271	1280	1296		1269	-5	-0.384
2020-09-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1325	1296	1318	1301		1273.896	0	0
2020-09-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1325	1295	1322	1301		1273.896	-11	-0.838
2020-09-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1321	1298	1309	1312		1284.667	9	0.691
2020-08-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1316	1288	1292	1303		1275.854	12	0.93
2020-08-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1345	1274	1308	1291		1264.104	-12	-0.921
2020-08-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1340	1298	1340	1303		1275.854	-28	-2.104
2020-08-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1345	1323	1345	1331		1303.271	-16	-1.188
2020-08-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1357	1331	1335	1347		1318.938	24	1.814
2020-08-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1334	1314	1334	1323		1295.438	2	0.151
2020-08-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1341	1315	1333	1321		1293.479	-3	-0.227
2020-08-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1336	1314	1320	1324		1296.417	4	0.303
2020-08-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1320	1276	1288	1320		1292.5	27	2.088
2020-08-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1312	1288	1311	1293		1266.063	-18	-1.373
2020-08-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1331	1307	1329	1311		1283.688	-35	-2.6
2020-08-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1363	1302	1317	1346		1317.958	16	1.203
2020-08-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1380	1321	1336	1330		1302.292	81	6.485
2020-08-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1250	1225	1232	1249		1222.979	17	1.38
2020-08-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1232	1201	1216	1232		1206.333	16	1.316
2020-08-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1219	1200	1217	1216		1190.667	-1	-0.082
2020-08-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1229	1213	1216	1217		1191.646	-9	-0.734
2020-08-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1227	1193	1202	1226		1200.458	10	0.822
2020-08-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1227	1208	1208	1216		1190.667	12	0.997
2020-08-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1206	1175	1176	1204		1178.917	48	4.152
2020-07-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1190	1152	1190	1156		1131.917	-39	-3.264
2020-07-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1216	1184	1210	1195		1170.104	-5	-0.417
2020-07-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1226	1200	1226	1200		1175	-27	-2.2
2020-07-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1249	1225	1235	1227		1201.438	-8	-0.648
2020-07-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1235	1201	1225	1235		1209.271	20	1.646
2020-07-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1228	1206	1210	1215		1189.688	-12	-0.978
2020-07-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1235	1208	1232	1227		1201.438	25	2.08
2020-07-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1208	1175	1198	1202		1176.958	17	1.435
2020-07-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1213	1176	1213	1185		1160.313	-13	-1.085
2020-07-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1219	1194	1219	1198		1173.042	-19	-1.561
2020-07-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1226	1202	1202	1217		1191.646	21	1.756
2020-07-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1197	1176	1195	1196		1171.083	1	0.084
2020-07-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1197	1165	1180	1195		1170.104	41	3.553
2020-07-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1181	1154	1177	1154		1129.958	-23	-1.954
2020-07-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1215	1177	1215	1177		1152.479	-26	-2.161
2020-07-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1217	1188	1196	1203		1177.938	-6	-0.496
2020-07-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1213	1186	1209	1209		1183.813	-1	-0.083
2020-07-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1215	1177	1177	1210		1184.792	32	2.716
2020-07-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1183	1159	1159	1178		1153.458	23	1.991
2020-07-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1180	1136	1177	1155		1130.938	-22	-1.869
2020-07-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1213	1170	1213	1177		1152.479	-15	-1.258
2020-06-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1233	1190	1220	1192		1167.167	-18	-1.488
2020-06-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1247	1202	1234	1210		1184.792	-84	-6.491
2020-06-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1312	1281	1287	1294		1237.667	25	1.97
2020-06-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1293	1265	1290	1269		1213.755	-26	-2.008
2020-06-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1311	1290	1304	1295		1238.623	-3	-0.231
2020-06-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1319	1284	1304	1298		1241.493	6	0.464
2020-06-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1298	1269	1298	1292		1235.754	7	0.545
2020-06-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1288	1259	1274	1285		1229.058	17	1.341
2020-06-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1309	1252	1300	1268		1212.799	-32	-2.462
2020-06-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1300	1255	1261	1300		1243.405	-51	-3.775
2020-06-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1356	1316	1323	1351		1292.185	82	6.462
2020-06-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1328	1269	1299	1269		1213.755	-11	-0.859
2020-06-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1286	1221	1223	1280		1224.276	-14	-1.082
2020-06-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1349	1290	1339	1294		1237.667	-57	-4.219
2020-06-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1360	1338	1355	1351		1292.185	-10	-0.735
2020-06-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1344	1371	1361		1301.75	-3	-0.22
2020-06-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1377	1348	1360	1364		1304.619	17	1.262
2020-06-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1351	1323	1349	1347		1288.359	-3	-0.222
2020-06-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1398	1345	1398	1350		1291.229	-26	-1.89
2020-06-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1387	1348	1360	1376		1316.097	36	2.687
2020-06-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1346	1321	1330	1340		1281.664	19	1.438
2020-06-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1323	1300	1315	1321		1263.491	23	1.772
2020-05-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1313	1291	1300	1298		1241.493	-3	-0.231
2020-05-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1304	1272	1300	1301		1244.362	8	0.619
2020-05-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1305	1275	1305	1293		1236.71	-1	-0.077
2020-05-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1310	1267	1289	1294		1237.667	5	0.388
2020-05-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1291	1210	1223	1289		1232.884	126	10.834
2020-05-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1175	1154	1170	1163		1112.37	-2	-0.172
2020-05-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1180	1160	1180	1165		1114.283	-4	-0.342
2020-05-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1170	1140	1151	1169		1118.108	30	2.634
2020-05-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1152	1129	1135	1139		1089.415	18	1.606
2020-05-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1124	1098	1108	1121		1072.198	13	1.173
2020-05-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1110	1081	1100	1108		1059.764	21	1.932
2020-05-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1083	1129	1087		1039.678	-43	-3.805
2020-05-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1145	1113	1141	1130		1080.806	-31	-2.67
2020-05-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1187	1155	1187	1161		1110.457	-26	-2.19
2020-05-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1219	1137	1145	1187		1135.325	58	5.137
2020-05-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1101	1110	1129		1079.85	33	3.011
2020-05-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1106	1077	1077	1096		1048.286	19	1.764
2020-05-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1057	1079	1077		1030.114	-11	-1.011
2020-04-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1103	1078	1103	1088		1040.635	20	1.873
2020-04-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1052	1087	1068		1021.505	-12	-1.111
2020-04-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1086	1053	1069	1080		1032.983	29	2.759
2020-04-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1053	1018	1033	1051		1005.245	18	1.742
2020-04-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1033	1015	1019	1033		988.029	14	1.374
2020-04-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1031	1006	1029	1019		974.639	-14	-1.355
2020-04-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1060	1021	1060	1033		988.029	-29	-2.731
2020-04-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1052	1055	1062		1015.767	13	1.239
2020-04-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1060	1033	1040	1049		1003.333	13	1.255
2020-04-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1073	993	999	1036		990.898	35	3.497
2020-04-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1022	994	1022	1001		957.422	-9	-0.891
2020-04-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1025	975	986	1010		966.03	29	2.956
2020-04-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1000	978	991	981		938.293	-6	-0.608
2020-04-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	995	952	995	987		944.032	2	0.203
2020-04-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1003	950	981	985		942.119	5	0.51
2020-04-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1013	960	1009	980		937.336	-34	-3.353
2020-04-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1029	973	1007	1014		969.856	37	3.787
2020-04-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	984	908	920	977		934.467	66	7.245
2020-04-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	986	907	957	911		871.34	-50	-5.203
2020-04-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	976	928	928	961		919.164	8	0.839
2020-04-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1020	947	979	953		911.512	-25	-2.556
2020-03-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	991	947	971	978		935.424	7	0.721
2020-03-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	973	948	967	971		928.728	-24	-2.412
2020-03-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	995	930	959	995		951.683	66	7.104
2020-03-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	932	890	922	929		888.557	-10	-1.065
2020-03-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	947	894	947	939		898.121	45	5.034
2020-03-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	894	845	852	894		855.08	57	6.81
2020-03-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	838	781	795	837		800.562	43	5.416
2020-03-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	872	794	841	794		759.434	-45	-5.364
2020-03-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	927	839	916	839		802.475	-62	-6.881
2020-03-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	912	811	811	901		861.776	65	7.775
2020-03-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	886	824	850	836		799.605	18	2.2
2020-03-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	855	793	815	818		782.389	-57	-6.514
2020-03-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	923	866	917	875		836.908	-55	-5.914
2020-03-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1002	927	983	930		889.513	-38	-3.926
2020-03-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	975	893	933	968		925.859	20	2.11
2020-03-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	998	945	991	948		906.729	-84	-8.14
2020-03-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1024	1072	1032		987.073	-49	-4.533
2020-03-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1112	1075	1108	1081		1033.939	-3	-0.277
2020-03-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1106	1072	1084	1084		1036.809	-16	-1.455
2020-03-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1156	1097	1153	1100		1052.112	-23	-2.048
2020-03-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1150	1070	1077	1123		1074.111	45	4.174
2020-02-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1114	1073	1110	1078		1031.07	-77	-6.667
2020-02-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1200	1150	1200	1155		1104.718	-63	-5.172
2020-02-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1222	1181	1198	1218		1164.975	7	0.578
2020-02-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1232	1207	1218	1211		1158.28	-90	-6.918
2020-02-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1328	1257	1263	1301		1244.362	26	2.039
2020-02-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1304	1270	1291	1275		1219.494	-14	-1.086
2020-02-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1309	1278	1301	1289		1232.884	-11	-0.846
2020-02-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1345	1283	1344	1300		1243.405	-64	-4.692
2020-02-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1490	1340	1490	1364		1304.619	-126	-8.456
2020-02-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1497	1461	1487	1490		1425.134	3	0.202
2020-02-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1504	1482	1484	1487		1422.265	-2	-0.134
2020-02-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1528	1482	1512	1489		1424.177	-23	-1.521
2020-02-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1534	1470	1470	1512		1446.176	18	1.205
2020-02-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1500	1471	1500	1494		1428.96	0	0
2020-02-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1499	1470	1489	1494		1428.96	22	1.495
2020-02-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1477	1440	1440	1472		1407.918	39	2.722
2020-02-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1433	1411	1416	1433		1370.615	23	1.631
2020-02-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1421	1376	1376	1410		1348.617	-22	-1.536
2020-01-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1446	1422	1431	1432		1369.659	16	1.13
2020-01-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1462	1398	1460	1416		1354.355	-48	-3.279
2020-01-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1483	1458	1483	1464		1400.266	-12	-0.813
2020-01-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1478	1455	1470	1476		1411.743	-13	-0.873
2020-01-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1510	1483	1506	1489		1424.177	-54	-3.5
2020-01-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1553	1530	1553	1543		1475.827	-14	-0.899
2020-01-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1567	1536	1559	1557		1489.217	-2	-0.128
2020-01-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1570	1534	1535	1559		1491.13	10	0.646
2020-01-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1560	1532	1560	1549		1481.566	-2	-0.129
2020-01-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1560	1539	1545	1551		1483.478	1	0.065
2020-01-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1551	1519	1535	1550		1482.522	15	0.977
2020-01-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1548	1525	1537	1535		1468.175	-2	-0.13
2020-01-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1538	1509	1524	1537		1470.088	13	0.853
2020-01-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1542	1518	1542	1524		1457.654	-6	-0.392
2020-01-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1537	1518	1518	1530		1463.393	4	0.262
2020-01-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1528	1504	1510	1526		1459.567	21	1.395
2020-01-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1527	1494	1526	1505		1439.481	-43	-2.778
2020-01-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1553	1538	1538	1548		1480.609	11	0.716
2020-01-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1550	1521	1550	1537		1470.088	-32	-2.04
2019-12-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1601	1555	1601	1569		1500.695	-45	-2.788
2019-12-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1635	1592	1606	1614		1543.736	-30	-1.825
2019-12-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1656	1633	1640	1644		1548.518	11	0.674
2019-12-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1651	1612	1612	1633		1538.157	-12	-0.729
2019-12-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1657	1620	1631	1645		1549.46	13	0.797
2019-12-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1658	1629	1655	1632		1537.215	-24	-1.449
2019-12-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1663	1636	1636	1656		1559.821	15	0.914
2019-12-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1657	1634	1650	1641		1545.692	-12	-0.726
2019-12-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1660	1642	1659	1653		1556.995	-6	-0.362
2019-12-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1664	1621	1626	1659		1562.647	45	2.788
2019-12-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1625	1604	1605	1614		1520.26	11	0.686
2019-12-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1610	1590	1602	1603		1509.899	7	0.439
2019-12-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1609	1584	1584	1596		1503.306	15	0.949
2019-12-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1639	1576	1629	1581		1489.177	-48	-2.947
2019-12-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1629	1565	1570	1629		1534.389	58	3.692
2019-12-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1584	1556	1574	1571		1479.758	13	0.834
2019-12-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1563	1536	1558	1558		1467.513	-8	-0.511
2019-12-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1584	1563	1581	1566		1475.048	-23	-1.447
2019-12-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1600	1570	1591	1589		1496.712	-2	-0.126
2019-12-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1604	1546	1564	1591		1498.596	19	1.209
2019-12-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1601	1561	1571	1572		1480.7	20	1.289
2019-11-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1598	1545	1584	1552		1461.861	-15	-0.957
2019-11-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1603	1560	1578	1567		1475.99	-7	-0.445
2019-11-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1610	1572	1608	1574		1482.583	-19	-1.193
2019-11-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1662	1583	1625	1593		1500.48	8	0.505
2019-11-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1605	1567	1588	1585		1492.945	32	2.061
2019-11-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1588	1548	1549	1553		1462.803	29	1.903
2019-11-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1544	1503	1513	1524		1435.488	6	0.395
2019-11-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1540	1496	1540	1518		1429.836	-22	-1.429
2019-11-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1578	1516	1555	1540		1450.558	-8	-0.517
2019-11-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1580	1533	1542	1548		1458.094	7	0.454
2019-11-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1550	1498	1529	1541		1451.5	12	0.785
2019-11-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1547	1495	1495	1529		1440.197	43	2.894
2019-11-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1522	1423	1424	1486		1399.695	62	4.354
2019-11-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1457	1402	1411	1424		1341.295	30	2.152
2019-11-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1411	1311	1337	1394		1313.038	20	1.456
2019-11-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1410	1370	1410	1374		1294.199	-23	-1.646
2019-11-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1406	1386	1400	1397		1315.864	-8	-0.569
2019-11-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1408	1389	1408	1405		1323.399	10	0.717
2019-11-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1412	1394	1402	1395		1313.98	3	0.216
2019-11-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1404	1382	1384	1392		1311.154	4	0.288
2019-10-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1415	1387	1402	1388		1307.386	-14	-0.999
2019-10-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1402	1377	1380	1402		1320.573	37	2.711
2019-10-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1330	1333	1365		1285.722	35	2.632
2019-10-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1350	1330	1349	1330		1252.755	-11	-0.82
2019-10-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1346	1326	1340	1341		1263.116	10	0.751
2019-10-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1348	1327	1348	1331		1253.697	-2	-0.15
2019-10-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1339	1322	1330	1333		1255.581	9	0.68
2019-10-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1335	1307	1307	1324		1247.103	10	0.761
2019-10-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1334	1308	1321	1314		1237.684	-11	-0.83
2019-10-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1337	1300	1317	1325		1248.045	-2	-0.151
2019-10-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1341	1317	1319	1327		1249.929	21	1.608
2019-10-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1314	1297	1298	1306		1230.149	26	2.031
2019-10-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1286	1262	1276	1280		1205.659	5	0.392
2019-10-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1285	1261	1285	1275		1200.949	-17	-1.316
2019-10-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1293	1263	1265	1292		1216.962	24	1.893
2019-10-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1284	1258	1259	1268		1194.356	10	0.795
2019-10-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1278	1244	1271	1258		1184.937	0	0
2019-10-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1259	1237	1251	1258		1184.937	1	0.08
2019-10-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1287	1241	1287	1257		1183.995	-47	-3.604
2019-10-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1309	1284	1293	1304		1228.265	6	0.462
2019-10-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1310	1294	1298	1298		1222.613	0	0
2019-09-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1298	1254	1275	1298		1222.613	-7	-0.536
2019-09-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1311	1285	1299	1305		1229.207	14	1.084
2019-09-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1314	1287	1310	1291		1216.02	-4	-0.309
2019-09-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1306	1281	1294	1295		1219.788	15	1.172
2019-09-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1290	1268	1273	1280		1205.659	-16	-1.235
2019-09-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1340	1294	1338	1296		1220.729	-17	-1.295
2019-09-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1329	1290	1301	1313		1236.742	22	1.704
2019-09-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1317	1281	1309	1291		1216.02	-21	-1.601
2019-09-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1315	1292	1309	1312		1235.8	4	0.306
2019-09-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1324	1300	1318	1308		1232.033	-3	-0.229
2019-09-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1327	1284	1308	1311		1234.858	14	1.079
2019-09-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1313	1260	1295	1297		1221.671	-34	-2.554
2019-09-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1370	1330	1370	1331		1253.697	-26	-1.916
2019-09-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1341	1349	1357		1278.187	22	1.648
2019-09-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1348	1320	1323	1335		1257.464	9	0.679
2019-09-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1330	1278	1294	1326		1248.987	43	3.352
2019-09-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1292	1244	1246	1283		1208.484	36	2.887
2019-09-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1265	1229	1231	1247		1174.575	16	1.3
2019-09-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1275	1227	1227	1231		1159.505	-6	-0.485
2019-08-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1251	1174	1199	1237		1165.156	44	3.688
2019-08-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1207	1149	1149	1193		1123.712	91	8.258
2019-08-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1120	1090	1108	1102		1037.997	-10	-0.899
2019-08-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1119	1099	1110	1112		1047.416	16	1.46
2019-08-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1110	1090	1102	1096		1032.345	-41	-3.606
2019-08-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1144	1122	1130	1137		1070.964	9	0.798
2019-08-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1157	1127	1153	1128		1062.487	-22	-1.913
2019-08-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1152	1131	1148	1150		1083.209	-1	-0.087
2019-08-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1158	1106	1109	1151		1084.151	38	3.414
2019-08-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1150	1088	1138	1113		1048.358	-25	-2.197
2019-08-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1143	1119	1124	1138		1071.906	17	1.517
2019-08-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1123	1085	1089	1121		1055.893	2	0.179
2019-08-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1159	1089	1126	1119		1054.01	11	0.993
2019-08-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1196	1104	1144	1108		1043.648	-186	-14.374
2019-08-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1332	1236	1315	1294		1218.846	4	0.31
2019-08-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1295	1274	1280	1290		1215.078	14	1.097
2019-08-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1279	1263	1270	1276		1201.891	5	0.393
2019-08-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1273	1210	1210	1271		1197.182	2	0.158
2019-08-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1305	1240	1305	1269		1195.298	-61	-4.586
2019-08-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1366	1317	1359	1330		1252.755	-59	-4.248
2019-08-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1402	1372	1400	1389		1308.328	-9	-0.644
2019-07-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1404	1360	1371	1398		1316.806	23	1.673
2019-07-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1375	1353	1364	1375		1295.141	21	1.551
2019-07-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1380	1352	1370	1354		1275.361	-15	-1.096
2019-07-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1369	1351	1365	1369		1289.49	-1	-0.073
2019-07-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1360	1370	1370		1290.432	7	0.514
2019-07-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1347	1383	1363		1283.838	-4	-0.293
2019-07-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1372	1327	1330	1367		1287.606	39	2.937
2019-07-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1343	1310	1311	1328		1250.871	12	0.912
2019-07-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1320	1294	1306	1316		1239.568	22	1.7
2019-07-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1305	1277	1300	1294		1218.846	-18	-1.372
2019-07-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1314	1284	1310	1312		1235.8	-6	-0.455
2019-07-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1329	1305	1329	1318		1241.452	-11	-0.828
2019-07-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1345	1312	1323	1329		1251.813	10	0.758
2019-07-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1323	1305	1320	1319		1242.394	-6	-0.453
2019-07-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1336	1310	1335	1325		1248.045	-22	-1.633
2019-07-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1378	1327	1378	1347		1268.768	-38	-2.744
2019-07-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1422	1368	1422	1385		1304.561	-41	-2.875
2019-07-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1491	1396	1481	1426		1343.179	-62	-4.167
2019-07-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1508	1484	1508	1488		1401.578	-21	-1.392
2019-07-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1536	1502	1517	1509		1421.359	-12	-0.789
2019-07-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1523	1495	1519	1521		1432.662	-9	-0.588
2019-07-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1531	1496	1507	1530		1441.139	31	2.068
2019-06-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1514	1491	1506	1499		1411.94	-1	-0.067
2019-06-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1500	1481	1492	1500		1412.881	6	0.402
2019-06-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1501	1481	1497	1494		1407.23	-35	-2.289
2019-06-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1568	1509	1560	1529		1416.649	-26	-1.672
2019-06-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1572	1541	1561	1555		1440.739	-10	-0.639
2019-06-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1607	1538	1607	1565		1450.004	-46	-2.855
2019-06-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1615	1560	1561	1611		1492.624	48	3.071
2019-06-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1569	1542	1569	1563		1448.151	15	0.969
2019-06-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1581	1544	1569	1548		1434.253	-21	-1.338
2019-06-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1603	1565	1571	1569		1453.71	3	0.192
2019-06-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1566	1516	1540	1566		1450.93	29	1.887
2019-06-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1598	1523	1595	1537		1424.061	-69	-4.296
2019-06-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1627	1605	1615	1606		1487.991	-3	-0.186
2019-06-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1612	1594	1599	1609		1490.771	19	1.195
2019-06-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1606	1550	1604	1590		1473.167	14	0.888
2019-06-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1607	1569	1607	1576		1460.196	-35	-2.173
2019-06-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1660	1611	1660	1611		1492.624	-9	-0.556
2019-06-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1659	1600	1639	1620		1500.962	47	2.988
2019-06-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1619	1570	1606	1573		1457.416	-33	-2.055
2019-06-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1658	1595	1645	1606		1487.991	-85	-5.027
2019-05-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1725	1664	1690	1691		1566.745	0	0
2019-05-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1721	1662	1721	1691		1566.745	-66	-3.756
2019-05-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1793	1756	1771	1757		1627.896	-7	-0.397
2019-05-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1803	1760	1803	1764		1634.381	-20	-1.121
2019-05-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1805	1755	1805	1784		1652.912	-21	-1.163
2019-05-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1814	1778	1800	1805		1672.369	-32	-1.742
2019-05-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1877	1827	1853	1837		1702.017	-9	-0.488
2019-05-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1920	1840	1894	1846		1710.356	-43	-2.276
2019-05-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1924	1820	1830	1889		1750.196	80	4.422
2019-05-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1848	1802	1837	1809		1676.075	-50	-2.69
2019-05-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1864	1810	1811	1859		1722.401	77	4.321
2019-05-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1835	1757	1788	1782		1651.059	-11	-0.613
2019-05-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1808	1660	1801	1793		1661.25	272	17.883
2019-05-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1521	1461	1498	1521		1409.237	-11	-0.718
2019-05-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1554	1521	1552	1532		1419.429	-12	-0.777
2019-05-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1577	1527	1537	1544		1430.547	1	0.065
2019-05-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1585	1526	1578	1543		1429.62	-35	-2.218
2019-05-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1598	1564	1580	1578		1462.049	-20	-1.252
2019-05-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1622	1582	1609	1598		1480.579	12	0.757
2019-04-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1605	1536	1538	1586		1469.461	48	3.121
2019-04-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1546	1515	1524	1538		1424.988	12	0.786
2019-04-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1559	1512	1525	1526		1413.87	-9	-0.586
2019-04-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1602	1533	1596	1535		1422.208	-57	-3.58
2019-04-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1598	1564	1586	1592		1475.02	13	0.823
2019-04-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1591	1547	1547	1579		1462.975	34	2.201
2019-04-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1618	1537	1602	1545		1431.474	-48	-3.013
2019-04-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1633	1587	1633	1593		1475.946	-31	-1.909
2019-04-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1635	1583	1598	1624		1504.668	17	1.058
2019-04-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1615	1574	1590	1607		1488.918	42	2.684
2019-04-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1647	1562	1632	1565		1450.004	-64	-3.929
2019-04-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1649	1567	1567	1629		1509.301	61	3.89
2019-04-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1575	1497	1510	1568		1452.783	47	3.09
2019-04-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1544	1521	1535	1521		1409.237	-13	-0.847
2019-04-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1535	1502	1518	1534		1421.282	16	1.054
2019-04-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1544	1512	1526	1518		1406.457	-21	-1.365
2019-04-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1539	1495	1526	1539		1425.914	4	0.261
2019-04-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1561	1520	1555	1535		1422.208	-2	-0.13
2019-04-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1538	1474	1515	1537		1424.061	52	3.502
2019-04-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1545	1473	1526	1485		1375.882	11	0.746
2019-03-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1477	1391	1399	1474		1365.691	83	5.967
2019-03-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1436	1387	1399	1391		1288.789	7	0.506
2019-03-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1365	1431	1384		1282.304	12	0.875
2019-03-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1383	1355	1374	1372		1271.186	21	1.554
2019-03-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1398	1351	1383	1351		1251.729	-38	-2.736
2019-03-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1390	1353	1353	1389		1286.936	25	1.833
2019-03-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1384	1352	1371	1364		1263.773	-12	-0.872
2019-03-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1401	1371	1399	1376		1274.891	-16	-1.149
2019-03-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1418	1364	1410	1392		1289.716	-12	-0.855
2019-03-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1436	1394	1399	1404		1300.834	7	0.501
2019-03-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1387	1445	1397		1294.349	-45	-3.121
2019-03-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1465	1405	1445	1442		1336.042	-9	-0.62
2019-03-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1474	1431	1431	1451		1344.38	40	2.835
2019-03-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1439	1340	1348	1411		1307.32	60	4.441
2019-03-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1416	1349	1400	1351		1251.729	-69	-4.859
2019-03-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1432	1374	1383	1420		1315.658	-10	-0.699
2019-03-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1468	1402	1455	1430		1324.924	-31	-2.122
2019-03-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1475	1414	1430	1461		1353.646	24	1.67
2019-03-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1450	1409	1420	1437		1331.409	37	2.643
2019-03-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1400	1354	1375	1400		1297.128	26	1.892
2019-02-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1399	1338	1346	1374		1273.038	28	2.08
2019-02-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1360	1299	1300	1346		1247.096	48	3.698
2019-02-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1300	1275	1280	1298		1202.623	24	1.884
2019-02-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1275	1241	1243	1274		1180.386	47	3.83
2019-02-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1231	1199	1200	1227		1136.84	19	1.573
2019-02-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1225	1204	1210	1208		1119.236	8	0.667
2019-02-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1226	1196	1215	1200		1111.824	-21	-1.72
2019-02-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1238	1192	1212	1221		1131.281	8	0.66
2019-02-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1220	1132	1135	1213		1123.869	108	9.774
2019-02-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1105	1105	1105	1105		1023.805	150	15.707
2019-02-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	968	950	957	955		884.827	2	0.21
2019-02-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	961	944	959	953		882.974	3	0.316
2019-02-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	963	943	950	950		880.194	12	1.279
2019-02-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	957	937	948	938		869.076	-23	-2.393
2019-02-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	978	957	970	961		890.386	-21	-2.138
2019-02-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	983	967	974	982		909.843	5	0.512
2019-02-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	977	957	959	977		905.21	16	1.665
2019-02-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	962	940	940	961		890.386	28	3.001
2019-02-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	938	919	919	933		864.443	13	1.413
2019-01-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	929	911	913	920		852.398	10	1.099
2019-01-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	940	910	940	910		843.133	-28	-2.985
2019-01-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	940	918	929	938		869.076	6	0.644
2019-01-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	952	925	952	932		863.517	-21	-2.204
2019-01-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	962	947	947	953		882.974	15	1.599
2019-01-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	940	921	928	938		869.076	10	1.078
2019-01-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	934	919	925	928		859.811	-12	-1.277
2019-01-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	948	926	948	940		870.929	-8	-0.844
2019-01-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	978	937	946	948		878.341	7	0.744
2019-01-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	946	933	935	941		871.855	6	0.642
2019-01-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	941	920	928	935		866.296	12	1.3
2019-01-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	947	919	941	923		855.178	-16	-1.704
2019-01-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	939	920	921	939		870.002	7	0.751
2019-01-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	936	924	931	932		863.517	1	0.107
2019-01-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	943	917	942	931		862.59	-20	-2.103
2019-01-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	969	944	969	951		881.12	-13	-1.349
2019-01-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	972	949	961	964		893.165	5	0.521
2019-01-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	975	954	956	959		888.533	14	1.481
2019-01-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	946	904	917	945		875.561	13	1.395
2018-12-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	932	932	932	932		863.517	0	0
2018-12-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	938	921	930	932		863.517	8	0.866
2018-12-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	930	904	919	924		856.104	35	3.937
2018-12-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	894	819	819	889		823.676	21	2.419
2018-12-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	889	843	849	868		786.615	-56	-6.061
2018-12-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	924	924	924	924		837.365	0	0
2018-12-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	963	912	963	924		837.365	-44	-4.545
2018-12-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1000	965	991	968		877.239	-33	-3.297
2018-12-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1007	986	992	1001		907.145	9	0.907
2018-12-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1011	991	1004	992		898.989	-22	-2.17
2018-12-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1025	1013	1015	1014		918.926	-11	-1.073
2018-12-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1039	1023	1039	1025		928.895	-9	-0.87
2018-12-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1038	1025	1032	1034		937.051	10	0.977
2018-12-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1030	1012	1018	1024		927.989	13	1.286
2018-12-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1041	1008	1041	1011		916.208	-5	-0.492
2018-12-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1037	1015	1034	1016		920.739	-34	-3.238
2018-12-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1058	1037	1041	1050		951.551	-2	-0.19
2018-12-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1054	1040	1045	1052		953.363	-6	-0.567
2018-12-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1066	1044	1045	1058		958.801	-5	-0.47
2018-12-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1061	1082	1063		963.332	-19	-1.756
2018-12-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1073	1074	1082		980.551	8	0.745
2018-11-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1081	1054	1063	1074		973.301	7	0.656
2018-11-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1061	1076	1067		966.957	6	0.566
2018-11-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1068	1039	1042	1061		961.52	22	2.117
2018-11-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1045	1031	1039	1039		941.582	4	0.386
2018-11-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1037	1023	1035	1035		937.957	5	0.485
2018-11-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1030	1030	1030	1030		933.426	0	0
2018-11-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1032	1018	1025	1030		933.426	5	0.488
2018-11-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1027	1015	1018	1025		928.895	-9	-0.87
2018-11-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1034	1023	1028	1034		937.051	0	0
2018-11-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1037	1026	1026	1034		937.051	5	0.486
2018-11-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1048	1027	1046	1029		932.52	-19	-1.813
2018-11-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1060	1043	1046	1048		949.738	-5	-0.475
2018-11-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1065	1046	1060	1053		954.27	-18	-1.681
2018-11-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1076	1050	1051	1071		970.582	-10	-0.925
2018-11-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1036	1038	1081		979.644	46	4.444
2018-11-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1035	1011	1015	1035		937.957	20	1.97
2018-11-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1030	1013	1023	1015		919.833	-6	-0.588
2018-11-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1031	1013	1018	1021		925.27	8	0.79
2018-11-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1020	1008	1008	1013		918.02	-3	-0.295
2018-11-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1021	1005	1005	1016		920.739	-2	-0.196
2018-11-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1019	1002	1002	1018		922.551	12	1.193
2018-11-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1019	1003	1011	1006		911.676	-1	-0.099
2018-10-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1018	1003	1010	1007		912.583	7	0.7
2018-10-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1004	966	966	1000		906.239	24	2.459
2018-10-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1010	975	1004	976		884.489	-16	-1.613
2018-10-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1020	987	1020	992		898.989	-23	-2.266
2018-10-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1039	1015	1033	1015		919.833	-45	-4.245
2018-10-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1068	1040	1058	1060		960.613	-1	-0.094
2018-10-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1044	1052	1061		961.52	5	0.473
2018-10-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1062	1040	1050	1056		956.988	5	0.476
2018-10-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1056	1047	1054	1051		952.457	-10	-0.943
2018-10-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1048	1053	1061		961.52	15	1.434
2018-10-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1046	1027	1031	1046		947.926	27	2.65
2018-10-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1030	1015	1020	1019		923.458	-2	-0.196
2018-10-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1040	1021	1037	1021		925.27	-14	-1.353
2018-10-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1043	1032	1037	1035		937.957	-1	-0.097
2018-10-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1040	1019	1030	1036		938.864	-11	-1.051
2018-10-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1047	1063	1047		948.832	-11	-1.04
2018-10-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1103	1057	1091	1058		958.801	-54	-4.856
2018-10-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1112	1112	1112	1112		1007.738	0	0
2018-10-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1118	1103	1115	1112		1007.738	-16	-1.418
2018-10-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1141	1125	1133	1128		1022.238	4	0.356
2018-10-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1154	1124	1150	1124		1018.613	-28	-2.431
2018-10-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1161	1146	1148	1152		1043.987	0	0
2018-10-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1169	1152	1161	1152		1043.987	3	0.261
2018-09-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1180	1149	1180	1149		1041.269	-27	-2.296
2018-09-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1191	1164	1168	1176		1065.737	14	1.205
2018-09-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1162	1137	1139	1162		1053.05	29	2.56
2018-09-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1133	1103	1105	1133		1026.769	37	3.376
2018-09-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1096	1096	1096	1096		993.238	0	0
2018-09-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1112	1093	1107	1096		993.238	-11	-0.994
2018-09-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1114	1093	1105	1107		1003.207	4	0.363
2018-09-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1104	1091	1092	1103		999.582	11	1.007
2018-09-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1097	1063	1073	1092		989.613	14	1.299
2018-09-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1078	1078	1078		976.926	0	0
2018-09-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1072	1073	1078		976.926	5	0.466
2018-09-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1077	1066	1066	1073		972.395	-2	-0.186
2018-09-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1058	1070	1075		974.207	-1	-0.093
2018-09-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1077	1057	1071	1076		975.113	5	0.467
2018-09-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1050	1050	1071		970.582	11	1.038
2018-09-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1065	1043	1046	1060		960.613	5	0.474
2018-09-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1059	1039	1049	1055		956.082	5	0.476
2018-09-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1059	1041	1059	1050		951.551	-5	-0.474
2018-09-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1058	1050	1057	1055		956.082	3	0.285
2018-09-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1062	1052	1055	1052		953.363	2	0.19
2018-08-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1059	1049	1059	1050		951.551	-10	-0.943
2018-08-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1064	1055	1064	1060		960.613	8	0.76
2018-08-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1054	1040	1053	1052		953.363	10	0.96
2018-08-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1064	1038	1064	1042		944.301	-17	-1.605
2018-08-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1068	1051	1068	1059		959.707	10	0.953
2018-08-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1049	1038	1044	1049		950.645	16	1.549
2018-08-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1034	1022	1034	1033		936.145	-4	-0.386
2018-08-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1040	1016	1020	1037		939.77	17	1.667
2018-08-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1028	1013	1027	1020		924.364	-5	-0.488
2018-08-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1031	1020	1028	1025		928.895	-1	-0.097
2018-08-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1036	1024	1031	1026		929.801	-3	-0.292
2018-08-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1031	1023	1030	1029		932.52	-9	-0.867
2018-08-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1049	1029	1048	1038		940.676	-12	-1.143
2018-08-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1050	1033	1040	1050		951.551	14	1.351
2018-08-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1049	1028	1028	1036		938.864	-11	-1.051
2018-08-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1052	1021	1045	1047		948.832	2	0.191
2018-08-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1053	1041	1052	1045		947.02	-6	-0.571
2018-08-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1060	1050	1050	1051		952.457	-11	-1.036
2018-08-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1062	1049	1062	1062		962.426	-2	-0.188
2018-08-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1081	1062	1067	1064		964.238	-12	-1.115
2018-08-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1071	1078	1076		975.113	-1	-0.093
2018-08-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1065	1076	1077		976.019	1	0.093
2018-08-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1067	1080	1076		975.113	-3	-0.278
2018-07-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1069	1071	1079		977.832	-1	-0.093
2018-07-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1068	1076	1080		978.738	4	0.372
2018-07-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1063	1082	1076		975.113	-4	-0.37
2018-07-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1070	1077	1080		978.738	4	0.372
2018-07-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1077	1068	1072	1076		975.113	9	0.843
2018-07-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1072	1061	1066	1067		966.957	3	0.282
2018-07-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1068	1059	1063	1064		964.238	1	0.094
2018-07-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1071	1060	1063	1063		963.332	-9	-0.84
2018-07-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1063	1075	1072		971.488	1	0.093
2018-07-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1071	1060	1064	1071		970.582	5	0.469
2018-07-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1074	1063	1068	1066		966.051	15	1.427
2018-07-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1051	1051	1051	1051		952.457	0	0
2018-07-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1055	1047	1052	1051		952.457	4	0.382
2018-07-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1057	1039	1047	1047		948.832	1	0.096
2018-07-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1057	1044	1051	1046		947.926	-5	-0.476
2018-07-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1063	1051	1059	1051		952.457	-6	-0.568
2018-07-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1058	1041	1050	1057		957.895	3	0.285
2018-07-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1062	1036	1036	1054		955.176	17	1.639
2018-07-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1046	1032	1046	1037		939.77	-10	-0.955
2018-07-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1054	1036	1052	1047		948.832	-10	-0.946
2018-07-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1071	1054	1071	1057		957.895	-13	-1.215
2018-07-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1098	1065	1092	1070		969.676	-15	-1.382
2018-06-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1092	1060	1070	1085		983.269	15	1.402
2018-06-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1051	1070	1070		969.676	-4	-0.372
2018-06-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1060	1074	1074		973.301	-4	-0.371
2018-06-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1057	1065	1078		959.707	11	1.031
2018-06-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1086	1067	1085	1067		949.914	-14	-1.295
2018-06-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1063	1064	1081		962.378	17	1.598
2018-06-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1071	1060	1060	1064		947.243	1	0.094
2018-06-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1069	1053	1069	1063		946.353	-10	-0.932
2018-06-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1068	1082	1073		955.256	-15	-1.379
2018-06-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1098	1077	1096	1088		968.61	-8	-0.73
2018-06-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1096	1090	1093	1096		975.732	3	0.274
2018-06-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1101	1088	1099	1093		973.061	-5	-0.455
2018-06-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1105	1097	1101	1098		977.513	-1	-0.091
2018-06-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1107	1098	1107	1099		978.403	-1	-0.091
2018-06-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1107	1086	1103	1100		979.293	-2	-0.181
2018-06-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1104	1092	1097	1102		981.074	-3	-0.271
2018-06-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1105	1090	1096	1105		983.744	15	1.376
2018-06-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1094	1086	1092	1090		970.39	-2	-0.183
2018-06-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1099	1085	1098	1092		972.171	-4	-0.365
2018-06-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1097	1087	1092	1096		975.732	16	1.481
2018-06-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1083	1067	1076	1080		961.488	7	0.652
2018-05-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1066	1072	1073		955.256	3	0.28
2018-05-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1060	1067	1070		952.585	-1	-0.093
2018-05-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1067	1076	1071		953.475	-3	-0.279
2018-05-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1069	1075	1074		956.146	7	0.656
2018-05-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1072	1062	1065	1067		949.914	2	0.188
2018-05-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1061	1062	1065		948.134	1	0.094
2018-05-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1076	1063	1069	1064		947.243	-5	-0.468
2018-05-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1073	1062	1071	1069		951.695	-1	-0.093
2018-05-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1070	1077	1070		952.585	-6	-0.558
2018-05-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1076	1065	1073	1076		957.927	12	1.128
2018-05-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1061	1074	1064		947.243	0	0
2018-05-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1073	1062	1069	1064		947.243	0	0
2018-05-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1081	1057	1081	1064		947.243	-6	-0.561
2018-05-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1086	1066	1081	1070		952.585	-23	-2.104
2018-05-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1101	1085	1098	1093		973.061	-5	-0.455
2018-05-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1107	1093	1106	1098		977.513	-8	-0.723
2018-05-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1118	1101	1105	1106		984.635	9	0.82
2018-05-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1108	1096	1108	1097		976.622	0	0
2018-05-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1102	1091	1101	1097		976.622	3	0.274
2018-05-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1094	1094	1094	1094		973.951	0	0
2018-05-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1094	1094	1094	1094		973.951	0	0
2018-05-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1096	1082	1096	1094		973.951	-2	-0.182
2018-05-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1101	1084	1098	1096		975.732	-11	-0.994
2018-04-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1107	1107	1107	1107		985.525	0	0
2018-04-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1115	1096	1115	1107		985.525	2	0.181
2018-04-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1120	1079	1081	1105		983.744	29	2.695
2018-04-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1065	1074	1076		957.927	-6	-0.555
2018-04-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1083	1075	1075	1082		963.268	7	0.651
2018-04-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1066	1076	1075		957.036	3	0.28
2018-04-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1080	1070	1072	1072		954.366	0	0
2018-04-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1074	1057	1063	1072		954.366	15	1.419
2018-04-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1058	1045	1049	1057		941.012	13	1.245
2018-04-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1064	1043	1060	1044		929.438	-16	-1.509
2018-04-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1062	1049	1060	1060		943.682	8	0.76
2018-04-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1061	1048	1052	1052		936.56	6	0.574
2018-04-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1067	1038	1044	1046		931.219	15	1.455
2018-04-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1044	1031	1042	1031		917.865	-11	-1.056
2018-04-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1048	1037	1038	1042		927.658	9	0.871
2018-04-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1027	1045	1033		919.645	-14	-1.337
2018-04-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1044	1073	1047		932.109	-21	-1.966
2018-04-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1064	1070	1068		950.804	6	0.565
2018-04-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1071	1053	1056	1062		945.463	6	0.568
2018-04-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1072	1054	1067	1056		940.121	-22	-2.041
2018-04-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1082	1070	1078	1078		959.707	0	0
2018-03-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1079	1068	1079	1078		959.707	9	0.842
2018-03-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1085	1054	1080	1069		951.695	0	0
2018-03-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1057	1057	1069		951.695	1	0.094
2018-03-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1069	1048	1051	1068		950.804	27	2.594
2018-03-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1041	1016	1030	1041		926.767	4	0.386
2018-03-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1057	1033	1057	1037		923.206	-22	-2.077
2018-03-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1063	1052	1062	1059		942.792	16	1.534
2018-03-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1043	1043	1043	1043		928.548	0	0
2018-03-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1045	1035	1042	1043		928.548	-6	-0.572
2018-03-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1064	1044	1061	1049		933.889	-16	-1.502
2018-03-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1090	1065	1086	1065		948.134	-30	-2.74
2018-03-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1096	1071	1072	1095		974.842	23	2.146
2018-03-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1076	1064	1073	1072		954.366	-12	-1.107
2018-03-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1055	1055	1084		965.049	24	2.264
2018-03-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1078	1056	1067	1060		943.682	-3	-0.282
2018-03-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1059	1077	1063		946.353	-7	-0.654
2018-03-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1085	1067	1085	1070		952.585	-6	-0.558
2018-03-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1104	1073	1104	1076		957.927	-28	-2.536
2018-03-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1113	1095	1097	1104		982.854	19	1.751
2018-03-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1103	1080	1095	1085		965.939	-19	-1.721
2018-03-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1111	1095	1097	1104		982.854	-7	-0.63
2018-03-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1136	1110	1136	1111		989.086	-9	-0.804
2018-02-28		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1136	1120	1126	1120		997.098	0	0
2018-02-27		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1112	1129	1120		997.098	-4	-0.356
2018-02-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1134	1113	1127	1124		1000.659	3	0.268
2018-02-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1133	1121	1126	1121		997.989	5	0.448
2018-02-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1124	1109	1115	1116		993.537	-5	-0.446
2018-02-21		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1124	1105	1114	1121		997.989	3	0.268
2018-02-20		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1112	1129	1118		995.318	-10	-0.887
2018-02-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1130	1106	1110	1128		1004.221	24	2.174
2018-02-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1119	1093	1093	1104		982.854	20	1.845
2018-02-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1085	1046	1064	1084		965.049	110	11.294
2018-02-14		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	999	974	999	974		867.12	-11	-1.117
2018-02-13		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1006	985	1003	985		876.912	-11	-1.104
2018-02-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	996	996	996	996		886.705	0	0
2018-02-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	996	971	979	996		886.705	-1	-0.1
2018-02-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1014	996	1009	997		887.596	-3	-0.3
2018-02-07		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1050	1000	1044	1000		890.266	-11	-1.088
2018-02-06		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1067	996	1065	1011		900.059	-68	-6.302
2018-02-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1098	1077	1093	1079		960.597	-17	-1.551
2018-02-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1107	1095	1099	1096		975.732	-5	-0.454
2018-02-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1105	1078	1085	1101		980.183	31	2.897
2018-01-31		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1101	1069	1097	1070		952.585	-25	-2.283
2018-01-30		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1123	1094	1120	1095		974.842	-22	-1.97
2018-01-29		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1116	1126	1117		994.427	-6	-0.534
2018-01-26		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1129	1113	1115	1123		999.769	12	1.08
2018-01-25		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1116	1094	1103	1111		989.086	12	1.092
2018-01-24		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1104	1090	1090	1099		978.403	9	0.826
2018-01-23		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1091	1080	1087	1090		970.39	12	1.113
2018-01-22		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1079	1061	1069	1078		959.707	17	1.602
2018-01-19		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1070	1061	1065	1061		944.573	-3	-0.282
2018-01-18		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1090	1064	1084	1064		947.243	-14	-1.299
2018-01-17		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1088	1065	1076	1078		959.707	4	0.372
2018-01-16		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1067	1073	1074		956.146	5	0.468
2018-01-15		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1079	1069	1075	1069		951.695	3	0.281
2018-01-12		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1077	1066	1077	1066		949.024	-15	-1.388
2018-01-11		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1083	1069	1073	1081		962.378	7	0.652
2018-01-10		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1084	1072	1080	1074		956.146	1	0.093
2018-01-09		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1091	1072	1091	1073		955.256	-8	-0.74
2018-01-08		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1081	1081	1081	1081		962.378	0	0
2018-01-05		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1087	1072	1073	1081		962.378	14	1.312
2018-01-04		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1075	1059	1072	1067		949.914	6	0.566
2018-01-03		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1061	1061	1061	1061		944.573	0	0
2018-01-02		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1061	1061	1061	1061		944.573	0	0
2018-01-01		4725 etc rela	ＣＡＣ　Ｈｏｌｄｉｎｇｓ	1061	1061	1061	1061		944.573	0	0