Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4813 | ＡＣＣＥＳＳ | 2025-06-30 | 2025-07-15 | 676 | -5 | -0.734 | 0 | 12.248 | 1.93 | | | | | | -0.294 | 2.242 |
| | | 2025-07-14 | 681 | -4 | -0.584 | 0.03 | -45.448 | 1.94 | 1.369 | 1.551 | -11.356 | -13.704 | -12.345 | -0.73 | 2.232 |
| | | 2025-07-11 | 685 | 15 | 2.239 | 1.265 | 38.98 | 1.94 | 3.101 | 0.587 | -11.563 | -13.381 | -12.127 | 0 | 3.293 |
| | | 2025-07-10 | 670 | 4 | 0.601 | -0.634 | -44.255 | 1.94 | 1.484 | -4.135 | -14.164 | -15.455 | -14.315 | 0.45 | 1.967 |
| | | 2025-07-09 | 666 | 9 | 1.37 | 0.201 | -3.803 | 1.94 | 0.787 | -7.074 | -15.487 | -16.184 | -15.102 | 0.152 | 3.549 |
| | | 2025-07-08 | 657 | 13 | 2.019 | 1.024 | -11.394 | 2.43 | -1.322 | -10.649 | -17.354 | -17.541 | -16.538 | 0.311 | 4.673 |
| | | 2025-07-07 | 644 | -20 | -3.012 | -0.923 | -25.582 | 2.43 | -3.794 | -14.544 | -19.741 | -19.353 | -18.515 | -0.452 | 2.955 |
| | | 2025-07-04 | 664 | -9 | -1.337 | 0.008 | -13.942 | 2.43 | -4.817 | -13.99 | -17.996 | -17.037 | -16.399 | 1.04 | 5.422 |
| | | 2025-07-03 | 673 | -18 | -2.605 | -0.147 | -11.427 | 2.43 | -8.758 | -14.799 | -17.654 | -16.045 | -15.629 | 0.434 | 4.834 |
| | | 2025-07-02 | 691 | 16 | 2.37 | -1.062 | -66.392 | 2.43 | -10.562 | -14.311 | -16.141 | -13.916 | -13.762 | 0.148 | 4.755 |
| | | 2025-07-01 | 675 | -110 | -14.013 | -1.7 | 208.894 | 2.64 | -16.128 | -17.783 | -18.635 | -16.009 | -16.132 | -5.732 | 11.659 |
| | | 2025-06-30 | 785 | -79 | -9.144 | -0.694 | 144.93 | 2.64 | -6.302 | -6.224 | -6.078 | -2.46 | -2.952 | -3.472 | 9.475 |
| | | 2025-06-27 | 864 | 16 | 1.887 | 0.89 | 74.603 | 2.64 | 2.079 | 2.625 | 3.186 | 7.559 | 6.484 | 1.061 | 3.882 |
| | | 2025-06-26 | 848 | -4 | -0.469 | 0.63 | -19.745 | 2.64 | 0.689 | 1.411 | 1.713 | 5.936 | 4.331 | -0.235 | 2.275 |
| | | 2025-06-25 | 852 | 12 | 1.429 | -0.229 | 37.905 | 2.64 | 1.404 | 2.171 | 2.537 | 6.756 | 4.634 | 0.119 | 4.146 |
| | | 2025-06-24 | 840 | 12 | 1.449 | 1.436 | -44.151 | 2.92 | 0.334 | 0.962 | 1.415 | 5.583 | 2.943 | 1.691 | 2.657 |
| | | 2025-06-23 | 828 | -15 | -1.779 | -1.656 | -20.564 | 2.92 | -1.004 | -0.373 | 0.223 | 4.337 | 1.247 | -1.186 | 3.06 |
| | | 2025-06-20 | 843 | 5 | 0.597 | -0.673 | 264.192 | 2.92 | 0.669 | 1.298 | 2.192 | 6.593 | 2.867 | -0.239 | 3.469 |
| | | 2025-06-19 | 838 | 1 | 0.119 | -1.089 | -33.958 | 2.92 | 0.94 | 0.794 | 1.837 | 6.28 | 2.054 | -0.239 | 1.681 |
| | | 2025-06-18 | 837 | 1 | 0.12 | 0.005 | -24.208 | 2.92 | 1.136 | 0.444 | 1.944 | 6.665 | 1.752 | -0.957 | 3.386 |
| | | 2025-06-17 | 836 | 3 | 0.36 | 1.509 | -9.091 | 2.99 | 1.113 | 0.3 | 2.001 | 6.793 | 1.396 | 0.72 | 2.795 |
| | | 2025-06-16 | 833 | 26 | 3.222 | 0.853 | -21.704 | 2.99 | 0.872 | -0.144 | 1.859 | 6.535 | 0.763 | 0.124 | 4.332 |