Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5240 | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 335 | 11 | 3.395 | 1.194 | -26.013 | 4.07 | 3.077 | 4.134 | 7.606 | 14.82 | 11.276 | -1.235 | 5 |
| | | 2025-05-29 | 324 | 4 | 1.25 | 0.607 | 66.706 | 4.07 | 1.25 | 1.061 | 4.854 | 11.34 | 7.613 | 0.938 | 5.484 |
| | | 2025-05-28 | 320 | -2 | -0.621 | 0.05 | -21.342 | 4.07 | 0.566 | 0.471 | 4.018 | 10.193 | 6.237 | 0.311 | 2.508 |
| | | 2025-05-27 | 322 | -2 | -0.617 | 1.466 | 3.173 | 3.68 | 0.751 | 1.706 | 5.298 | 11.05 | 6.821 | 0 | 3.106 |
| | | 2025-05-26 | 324 | 14 | 4.516 | -0.995 | -6.643 | 3.68 | 0.935 | 3.218 | 6.917 | 11.84 | 7.399 | 1.29 | 4.854 |
| | | 2025-05-23 | 310 | -5 | -1.587 | -0.3 | -42.369 | 3.68 | -2.638 | -0.064 | 3.141 | 7.207 | 2.635 | 0 | 5.806 |
| | | 2025-05-22 | 315 | -12 | -3.67 | 0.45 | -86.852 | 3.68 | -1.93 | 2.24 | 5.563 | 8.974 | 4.075 | -0.917 | 3.834 |
| | | 2025-05-21 | 327 | -2 | -0.608 | -3.75 | 1035.29 | 3.68 | 2.572 | 7.038 | 10.413 | 13.251 | 7.779 | 2.432 | 14.11 |
| | | 2025-05-20 | 329 | 18 | 5.788 | 0.294 | 36.603 | 3.36 | 4.911 | 8.688 | 12.088 | 14.117 | 8.285 | 2.572 | 5.363 |
| | | 2025-05-19 | 311 | -13 | -4.012 | -2.623 | -59.504 | 3.36 | 1.369 | 3.874 | 7.02 | 8.114 | 2.24 | 0 | 5.178 |
| | | 2025-05-16 | 324 | 21 | 6.931 | 1.977 | 106.802 | 3.36 | 7.285 | 8.144 | 12.594 | 12.79 | 6.281 | -0.66 | 12.5 |
| | | 2025-05-15 | 303 | 2 | 0.664 | -1.574 | 45.876 | 3.36 | 2.712 | 0.564 | 6.525 | 5.634 | -0.721 | -2.326 | 4.422 |
| | | 2025-05-14 | 301 | 6 | 2.034 | -0.438 | -38.266 | 3.36 | 3.012 | -2.273 | 7.377 | 4.907 | -1.608 | 0 | 3.425 |
| | | 2025-05-13 | 295 | 8 | 2.787 | -0.534 | 80.086 | 3.36 | 1.097 | -5.327 | 6.085 | 2.666 | -3.746 | 0.348 | 5.575 |
| | | 2025-05-12 | 287 | -2 | -0.692 | -0.53 | -39.304 | 3.36 | -1.712 | -6.758 | 3.73 | -0.292 | -6.567 | 0.346 | 4.211 |
| | | 2025-05-09 | 289 | 0 | 0 | 4.747 | -17.326 | 2.98 | -2.759 | -5.432 | 4.649 | 0.111 | -6.063 | 0 | 3.509 |
| | | 2025-05-08 | 289 | -10 | -3.344 | -0.427 | -60.325 | 2.98 | -6.047 | -5.059 | 4.786 | -0.2 | -6.218 | 2.341 | 6.25 |
| | | 2025-05-07 | 299 | 3 | 1.014 | 0.626 | -12.721 | 2.98 | -7.659 | -1.806 | 8.522 | 2.912 | -3.169 | 0 | 7.534 |
| | | 2025-05-02 | 296 | -17 | -5.431 | -0.22 | -50 | 2.98 | -10.682 | -1.987 | 7.464 | 1.565 | -4.298 | 0 | 6.441 |
| | | 2025-05-01 | 313 | -28 | -8.211 | 1.09 | -51.521 | 2.98 | -3.276 | 5.139 | 13.57 | 7.06 | 1.011 | -2.346 | 11.538 |
| | | 2025-04-30 | 341 | -29 | -7.838 | -3.949 | -80.926 | 2.98 | 8.599 | 16.541 | 23.964 | 16.494 | 9.891 | -2.162 | 16.32 |
| | 2025-02-14 | 2025-02-28 | 307 | -15 | -4.658 | -1.635 | 296.17 | 4.39 | -4.777 | -7.391 | -10.213 | -10.192 | -16.4 | 0 | 5.921 |
| | | 2025-02-27 | 322 | 2 | 0.625 | -0.349 | -52.236 | 4.39 | -1.949 | -4.167 | -6.374 | -6.15 | -12.728 | -1.25 | 3.175 |
| | | 2025-02-26 | 320 | -9 | -2.736 | -1.626 | 40.974 | 6.42 | -3.846 | -5.549 | -7.182 | -7.042 | -13.638 | 0 | 5.397 |
| | | 2025-02-25 | 329 | -5 | -1.497 | 0.075 | 132.667 | 6.42 | -2.432 | -3.632 | -4.869 | -4.858 | -11.604 | -3.593 | 3.738 |
| | | 2025-02-21 | 334 | -3 | -0.89 | 3.223 | -1.316 | 6.42 | -1.066 | -2.282 | -3.356 | -3.757 | -10.647 | -0.593 | 1.497 |
| | | 2025-02-20 | 337 | -7 | -2.035 | -2.472 | -58.919 | 6.42 | -1.057 | -1.491 | -2.409 | -3.255 | -10.191 | -1.163 | 2.083 |
| | | 2025-02-19 | 344 | 2 | 0.585 | -1.555 | 6.936 | 6.42 | 0.116 | 0.644 | -0.371 | -1.652 | -8.644 | 0.877 | 1.77 |
| | | 2025-02-18 | 342 | 11 | 3.323 | 1.971 | -59.579 | 6.74 | -0.812 | 0.264 | -0.87 | -2.547 | -9.447 | 1.511 | 4.505 |
| | | 2025-02-17 | 331 | -18 | -5.158 | -1.934 | 35.658 | 6.74 | -4.225 | -2.904 | -4.025 | -5.998 | -12.594 | 0 | 6.647 |
| | | 2025-02-14 | 349 | -3 | -0.852 | -0.069 | 154.435 | 6.74 | 0.867 | 1.779 | 1.019 | -1.329 | -8.151 | -0.568 | 2.632 |
| | | 2025-02-13 | 352 | 2 | 0.571 | 1.311 | 66.443 | 6.74 | 2.445 | 2.415 | 1.828 | -0.862 | -7.66 | -0.857 | 2.319 |
| | | 2025-02-12 | 350 | 4 | 1.156 | 0.566 | -50.167 | 6.74 | 2.941 | 1.302 | 1.261 | -1.746 | -8.498 | -0.578 | 3.529 |
| | | 2025-02-10 | 346 | 13 | 3.904 | -0.197 | 171.818 | 6.46 | 2.549 | -0.115 | 0.174 | -3.233 | -9.874 | 0 | 4.532 |
| | | 2025-02-07 | 333 | -4 | -1.187 | -0.23 | -74.886 | 6.46 | -0.952 | -4.145 | -3.768 | -7.222 | -13.554 | -1.484 | 1.205 |
| | | 2025-02-06 | 337 | 3 | 0.898 | 3.227 | 119 | 6.46 | -0.824 | -3.769 | -2.77 | -6.524 | -12.848 | -0.599 | 3.323 |
| | | 2025-02-05 | 334 | -3 | -0.89 | -3.184 | -55.257 | 6.46 | -2.85 | -4.979 | -3.58 | -7.76 | -13.977 | 0.593 | 2.727 |
| | | 2025-02-04 | 337 | -3 | -0.882 | 7.706 | 14.322 | 6.46 | -3.989 | -4.748 | -2.669 | -7.382 | -13.578 | 0.294 | 3.582 |
| | | 2025-02-03 | 340 | -11 | -3.134 | -3.684 | 25.723 | 6.39 | -4.333 | -4.063 | -1.598 | -6.972 | -13.115 | 0.57 | 3.824 |
| | | 2025-01-31 | 351 | -6 | -1.681 | 0.103 | -11.648 | 6.39 | -2.119 | -1.155 | 1.786 | -4.433 | -10.602 | -0.28 | 1.709 |
| | | 2025-01-30 | 357 | -13 | -3.514 | -2.812 | -24.625 | 6.39 | -0.998 | 1.334 | 3.634 | -3.137 | -9.351 | -0.541 | 3.081 |