| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 324 | 311 | 324 | 318 | 45300 | -1 | -0.313 | 10.758 | |
| 2025-07-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 326 | 316 | 321 | 319 | 40900 | -4 | -1.238 | -49.939 | |
| 2025-07-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 338 | 323 | 329 | 323 | 81700 | 2 | 0.623 | 122.011 | |
| 2025-07-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 331 | 320 | 328 | 321 | 36800 | -5 | -1.534 | 10.511 | |
| 2025-07-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 326 | 316 | 318 | 326 | 33300 | 13 | 4.153 | 4.717 | |
| 2025-07-08 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 318 | 310 | 312 | 313 | 31800 | 0 | 0 | 221.212 | |
| 2025-07-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 315 | 310 | 310 | 313 | 9900 | 7 | 2.288 | -60.081 | |
| 2025-07-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 313 | 306 | 311 | 306 | 24800 | -5 | -1.608 | -23.22 | |
| 2025-07-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 315 | 309 | 312 | 311 | 32300 | 2 | 0.647 | -51.574 | |
| 2025-07-02 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 317 | 309 | 313 | 309 | 66700 | -7 | -2.215 | -11.185 | |
| 2025-07-01 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 327 | 316 | 327 | 316 | 75100 | -11 | -3.364 | 40.901 | |
| 2025-06-30 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 338 | 327 | 338 | 327 | 53300 | -6 | -1.802 | -50.694 | |
| 2025-06-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 349 | 330 | 344 | 333 | 108100 | -8 | -2.346 | 90.653 | |
| 2025-06-26 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 364 | 341 | 364 | 341 | 56700 | -19 | -5.278 | -40.752 | |
| 2025-06-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 363 | 350 | 356 | 360 | 95700 | 5 | 1.408 | 98.548 | |
| 2025-06-24 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 363 | 352 | 361 | 355 | 48200 | 2 | 0.567 | -39.825 | |
| 2025-06-23 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 357 | 344 | 352 | 353 | 80100 | -4 | -1.12 | 41.77 | |
| 2025-06-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 366 | 355 | 366 | 357 | 56500 | -6 | -1.653 | -26.719 | |
| 2025-06-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 364 | 350 | 352 | 363 | 77100 | 11 | 3.125 | -8.105 | |
| 2025-06-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 368 | 352 | 364 | 352 | 83900 | -15 | -4.087 | -21.368 | |
| 2025-06-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 377 | 366 | 368 | 367 | 106700 | 0 | 0 | -34.136 | |
| 2025-06-16 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 370 | 343 | 343 | 367 | 162000 | 22 | 6.377 | 179.793 | |
| 2025-06-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 349 | 340 | 349 | 345 | 57900 | -4 | -1.146 | 1.401 | |
| 2025-06-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 355 | 344 | 354 | 349 | 57100 | -5 | -1.412 | -42.03 | |
| 2025-06-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 354 | 343 | 350 | 354 | 98500 | 4 | 1.143 | 12.187 | |
| 2025-06-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 352 | 339 | 344 | 350 | 87800 | 6 | 1.744 | -0.566 | |
| 2025-06-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 349 | 332 | 336 | 344 | 88300 | 9 | 2.687 | -13.091 | |
| 2025-06-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 344 | 325 | 344 | 335 | 101600 | -7 | -2.047 | 54.878 | |
| 2025-06-05 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 347 | 329 | 329 | 342 | 65600 | 11 | 3.323 | 18.626 | |
| 2025-06-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 349 | 331 | 348 | 331 | 55300 | -9 | -2.647 | -7.059 | |
| 2025-06-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 347 | 334 | 340 | 340 | 59500 | 4 | 1.19 | -44.856 | |
| 2025-06-02 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 342 | 329 | 338 | 336 | 107900 | 1 | 0.299 | 3.65 | |
| 2025-05-30 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 336 | 320 | 320 | 335 | 104100 | 11 | 3.395 | -26.013 | |
| 2025-05-29 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 327 | 310 | 323 | 324 | 140700 | 4 | 1.25 | 66.706 | |
| 2025-05-28 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 327 | 319 | 323 | 320 | 84400 | -2 | -0.621 | -21.342 | |
| 2025-05-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 332 | 322 | 324 | 322 | 107300 | -2 | -0.617 | 3.173 | |
| 2025-05-26 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 324 | 309 | 314 | 324 | 104000 | 14 | 4.516 | -6.643 | |
| 2025-05-23 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 328 | 310 | 315 | 310 | 111400 | -5 | -1.587 | -42.369 | |
| 2025-05-22 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 325 | 313 | 324 | 315 | 193300 | -12 | -3.67 | -86.852 | |
| 2025-05-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 372 | 326 | 337 | 327 | 1470200 | -2 | -0.608 | 1035.29 | |
| 2025-05-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 334 | 317 | 319 | 329 | 129500 | 18 | 5.788 | 36.603 | |
| 2025-05-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 325 | 309 | 324 | 311 | 94800 | -13 | -4.012 | -59.504 | |
| 2025-05-16 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 333 | 296 | 301 | 324 | 234100 | 21 | 6.931 | 106.802 | |
| 2025-05-15 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 307 | 294 | 294 | 303 | 113200 | 2 | 0.664 | 45.876 | |
| 2025-05-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 302 | 292 | 295 | 301 | 77600 | 6 | 2.034 | -38.266 | |
| 2025-05-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 303 | 287 | 288 | 295 | 125700 | 8 | 2.787 | 80.086 | |
| 2025-05-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 297 | 285 | 290 | 287 | 69800 | -2 | -0.692 | -39.304 | |
| 2025-05-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 295 | 285 | 289 | 289 | 115000 | 0 | 0 | -17.326 | |
| 2025-05-08 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 306 | 288 | 306 | 289 | 139100 | -10 | -3.344 | -60.325 | |
| 2025-05-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 314 | 292 | 296 | 299 | 350600 | 3 | 1.014 | -12.721 | |
| 2025-05-02 | 15:24 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 314 | 295 | 313 | 296 | 401700 | -17 | -5.431 | -50 | |
| 2025-05-01 | 14:43 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 348 | 312 | 333 | 313 | 803400 | -28 | -8.211 | -51.521 | |
| 2025-04-30 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 392 | 337 | 362 | 341 | 1657200 | -29 | -7.838 | -80.926 | |
| 2025-04-28 | 10:05 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 406 | 356 | 377 | 370 | 8688100 | 33 | 9.792 | 156.999 | |
| 2025-04-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 337 | 262 | 262 | 337 | 3380600 | 80 | 31.128 | 4569.337 | |
| 2025-04-24 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 272 | 257 | 272 | 257 | 72400 | -8 | -3.019 | -39.006 | |
| 2025-04-23 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 277 | 260 | 277 | 265 | 118700 | -12 | -4.332 | -49.187 | |
| 2025-04-22 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 284 | 266 | 282 | 277 | 233600 | -13 | -4.483 | -88.695 | |
| 2025-04-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 304 | 270 | 272 | 290 | 2066300 | 16 | 5.839 | 817.54 | |
| 2025-04-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 275 | 254 | 257 | 274 | 225200 | 21 | 8.3 | 401.559 | |
| 2025-04-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 262 | 252 | 262 | 253 | 44900 | -9 | -3.435 | -91.956 | |
| 2025-04-16 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 277 | 252 | 258 | 262 | 558200 | 6 | 2.344 | 3621.333 | |
| 2025-04-15 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 261 | 256 | 256 | 256 | 15000 | -3 | -1.158 | -57.865 | |
| 2025-04-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 265 | 259 | 263 | 259 | 35600 | -2 | -0.766 | -42.488 | |
| 2025-04-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 267 | 241 | 241 | 261 | 61900 | 5 | 1.953 | -4.18 | |
| 2025-04-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 266 | 251 | 264 | 256 | 64600 | 16 | 6.667 | -13.636 | |
| 2025-04-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 242 | 229 | 233 | 240 | 74800 | -1 | -0.415 | -39.038 | |
| 2025-04-08 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 244 | 217 | 220 | 241 | 122700 | 41 | 20.5 | -13.834 | |
| 2025-04-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 220 | 200 | 205 | 200 | 142400 | -45 | -18.367 | 15.867 | |
| 2025-04-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 260 | 230 | 252 | 245 | 122900 | -15 | -5.769 | 69.751 | |
| 2025-04-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 271 | 256 | 271 | 260 | 72400 | -14 | -5.109 | 95.148 | |
| 2025-04-02 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 285 | 274 | 280 | 274 | 37100 | -6 | -2.143 | 47.809 | |
| 2025-04-01 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 293 | 279 | 287 | 280 | 25100 | -2 | -0.709 | -71.05 | |
| 2025-03-31 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 297 | 280 | 297 | 282 | 86700 | -15 | -5.051 | 702.778 | |
| 2025-03-28 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 300 | 297 | 300 | 297 | 10800 | -3 | -1 | 16.129 | |
| 2025-03-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 300 | 298 | 299 | 300 | 9300 | 0 | 0 | -57.339 | |
| 2025-03-26 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 304 | 298 | 300 | 300 | 21800 | 1 | 0.334 | -15.83 | |
| 2025-03-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 304 | 298 | 301 | 299 | 25900 | -1 | -0.333 | -11.301 | |
| 2025-03-24 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 300 | 296 | 297 | 300 | 29200 | 1 | 0.334 | 97.297 | |
| 2025-03-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 301 | 297 | 300 | 299 | 14800 | -1 | -0.333 | -8.642 | |
| 2025-03-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 304 | 299 | 301 | 300 | 16200 | 0 | 0 | -54.237 | |
| 2025-03-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 302 | 295 | 295 | 300 | 35400 | 3 | 1.01 | 2.312 | |
| 2025-03-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 299 | 295 | 298 | 297 | 34600 | 3 | 1.02 | -18.588 | |
| 2025-03-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 306 | 290 | 305 | 294 | 42500 | -4 | -1.342 | 83.19 | |
| 2025-03-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 311 | 298 | 311 | 298 | 23200 | -11 | -3.56 | -38.298 | |
| 2025-03-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 313 | 299 | 300 | 309 | 37600 | 12 | 4.04 | -19.14 | |
| 2025-03-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 301 | 289 | 301 | 297 | 46500 | -8 | -2.623 | 72.862 | |
| 2025-03-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 307 | 300 | 307 | 305 | 26900 | 6 | 2.007 | -46.092 | |
| 2025-03-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 303 | 289 | 297 | 299 | 49900 | -6 | -1.967 | 89.734 | |
| 2025-03-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 307 | 300 | 300 | 305 | 26300 | 8 | 2.694 | -16.508 | |
| 2025-03-05 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 297 | 288 | 288 | 297 | 31500 | 6 | 2.062 | -72.149 | |
| 2025-03-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 303 | 278 | 302 | 291 | 113100 | -12 | -3.96 | 205.676 | |
| 2025-03-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 314 | 301 | 314 | 303 | 37000 | -4 | -1.303 | -60.258 | |
| 2025-02-28 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 322 | 304 | 322 | 307 | 93100 | -15 | -4.658 | 296.17 | |
| 2025-02-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 325 | 315 | 316 | 322 | 23500 | 2 | 0.625 | -52.236 | |
| 2025-02-26 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 332 | 315 | 329 | 320 | 49200 | -9 | -2.736 | 40.974 | |
| 2025-02-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 333 | 321 | 322 | 329 | 34900 | -5 | -1.497 | 132.667 | |
| 2025-02-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 339 | 334 | 335 | 334 | 15000 | -3 | -0.89 | -1.316 | |
| 2025-02-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 343 | 336 | 340 | 337 | 15200 | -7 | -2.035 | -58.919 | |
| 2025-02-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 345 | 339 | 345 | 344 | 37000 | 2 | 0.585 | 6.936 | |
| 2025-02-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 348 | 333 | 336 | 342 | 34600 | 11 | 3.323 | -59.579 | |
| 2025-02-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 353 | 331 | 349 | 331 | 85600 | -18 | -5.158 | 35.658 | |
| 2025-02-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 351 | 342 | 350 | 349 | 63100 | -3 | -0.852 | 154.435 | |
| 2025-02-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 353 | 345 | 347 | 352 | 24800 | 2 | 0.571 | 66.443 | |
| 2025-02-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 352 | 340 | 344 | 350 | 14900 | 4 | 1.156 | -50.167 | |
| 2025-02-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 346 | 331 | 333 | 346 | 29900 | 13 | 3.904 | 171.818 | |
| 2025-02-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 336 | 332 | 332 | 333 | 11000 | -4 | -1.187 | -74.886 | |
| 2025-02-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 342 | 331 | 332 | 337 | 43800 | 3 | 0.898 | 119 | |
| 2025-02-05 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 339 | 330 | 339 | 334 | 20000 | -3 | -0.89 | -55.257 | |
| 2025-02-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 347 | 335 | 341 | 337 | 44700 | -3 | -0.882 | 14.322 | |
| 2025-02-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 353 | 340 | 353 | 340 | 39100 | -11 | -3.134 | 25.723 | |
| 2025-01-31 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 357 | 351 | 356 | 351 | 31100 | -6 | -1.681 | -11.648 | |
| 2025-01-30 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 368 | 357 | 368 | 357 | 35200 | -13 | -3.514 | -24.625 | |
| 2025-01-29 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 370 | 358 | 361 | 370 | 46700 | 11 | 3.064 | 9.624 | |
| 2025-01-28 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 362 | 353 | 358 | 359 | 42600 | 3 | 0.843 | -37.628 | |
| 2025-01-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 365 | 352 | 358 | 356 | 68300 | -5 | -1.385 | -23.516 | |
| 2025-01-24 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 364 | 343 | 348 | 361 | 89300 | 11 | 3.143 | 37.174 | |
| 2025-01-23 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 363 | 347 | 360 | 350 | 65100 | -7 | -1.961 | -87.265 | |
| 2025-01-22 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 383 | 350 | 351 | 357 | 511200 | 14 | 4.082 | 1873.745 | |
| 2025-01-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 352 | 342 | 350 | 343 | 25900 | -4 | -1.153 | -46.154 | |
| 2025-01-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 348 | 325 | 325 | 347 | 48100 | 24 | 7.43 | 32.873 | |
| 2025-01-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 325 | 321 | 322 | 323 | 36200 | -4 | -1.223 | -45.808 | |
| 2025-01-16 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 334 | 325 | 334 | 327 | 66800 | -9 | -2.679 | 339.474 | |
| 2025-01-15 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 345 | 335 | 340 | 336 | 15200 | -1 | -0.297 | -36.134 | |
| 2025-01-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 340 | 333 | 333 | 337 | 23800 | -2 | -0.59 | -33.889 | |
| 2025-01-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 350 | 339 | 342 | 339 | 36000 | -7 | -2.023 | 4.651 | |
| 2025-01-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 352 | 345 | 349 | 346 | 34400 | -8 | -2.26 | 34.902 | |
| 2025-01-08 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 360 | 348 | 351 | 354 | 25500 | 3 | 0.855 | -62.278 | |
| 2025-01-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 367 | 340 | 348 | 351 | 67600 | 7 | 2.035 | -36.226 | |
| 2025-01-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 364 | 341 | 363 | 344 | 106000 | -18 | -4.972 | 11.345 | |
| 2024-12-30 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 363 | 341 | 341 | 362 | 95200 | 15 | 4.323 | 47.597 | |
| 2024-12-27 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 348 | 330 | 335 | 347 | 64500 | 15 | 4.518 | -43.913 | |
| 2024-12-26 | 13:50 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 345 | 329 | 329 | 332 | 115000 | 2 | 0.606 | -15.004 | |
| 2024-12-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 345 | 318 | 318 | 330 | 135300 | 11 | 3.448 | 48.518 | |
| 2024-12-24 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 328 | 319 | 321 | 319 | 91100 | -4 | -1.238 | -15.177 | |
| 2024-12-23 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 342 | 323 | 341 | 323 | 107400 | -19 | -5.556 | 51.909 | |
| 2024-12-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 348 | 336 | 337 | 342 | 70700 | 2 | 0.588 | -9.126 | |
| 2024-12-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 344 | 330 | 330 | 340 | 77800 | 2 | 0.592 | 1.699 | |
| 2024-12-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 344 | 338 | 342 | 338 | 76500 | -10 | -2.874 | 22.596 | |
| 2024-12-17 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 350 | 342 | 342 | 348 | 62400 | 4 | 1.163 | -7.965 | |
| 2024-12-16 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 355 | 342 | 355 | 344 | 67800 | -11 | -3.099 | 36.145 | |
| 2024-12-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 365 | 355 | 358 | 355 | 49800 | -5 | -1.389 | -28.242 | |
| 2024-12-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 376 | 360 | 371 | 360 | 69400 | -10 | -2.703 | -25.456 | |
| 2024-12-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 383 | 369 | 382 | 370 | 93100 | -9 | -2.375 | 30.21 | |
| 2024-12-10 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 397 | 379 | 397 | 379 | 71500 | -19 | -4.774 | 26.549 | |
| 2024-12-09 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 398 | 384 | 384 | 398 | 56500 | 7 | 1.79 | -32.01 | |
| 2024-12-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 398 | 384 | 398 | 391 | 83100 | -8 | -2.005 | 385.965 | |
| 2024-12-05 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 409 | 399 | 409 | 399 | 17100 | -10 | -2.445 | -50 | |
| 2024-12-04 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 409 | 398 | 400 | 409 | 34200 | 7 | 1.741 | -26.609 | |
| 2024-12-03 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 404 | 398 | 401 | 402 | 46600 | 1 | 0.249 | -15.884 | |
| 2024-12-02 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 411 | 400 | 411 | 401 | 55400 | -9 | -2.195 | 48.525 | |
| 2024-11-29 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 417 | 409 | 414 | 410 | 37300 | -7 | -1.679 | 71.889 | |
| 2024-11-28 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 419 | 409 | 409 | 417 | 21700 | 7 | 1.707 | -17.49 | |
| 2024-11-27 | 09:25 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 419 | 408 | 412 | 410 | 26300 | -7 | -1.679 | -54.181 | |
| 2024-11-26 | 09:10 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 417 | 407 | 415 | 417 | 57400 | 3 | 0.725 | 228 | |
| 2024-11-25 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 423 | 414 | 414 | 414 | 17500 | 1 | 0.242 | 31.579 | |
| 2024-11-22 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 419 | 413 | 416 | 413 | 13300 | -3 | -0.721 | -75.416 | |
| 2024-11-21 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 427 | 413 | 419 | 416 | 54100 | -6 | -1.422 | 90.493 | |
| 2024-11-20 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 427 | 416 | 421 | 422 | 28400 | 4 | 0.957 | -30.732 | |
| 2024-11-19 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 431 | 415 | 430 | 418 | 41000 | -12 | -2.791 | -38.346 | |
| 2024-11-18 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 452 | 415 | 417 | 430 | 66500 | 15 | 3.614 | -41.871 | |
| 2024-11-15 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 440 | 414 | 431 | 415 | 114400 | -35 | -7.778 | 260.883 | |
| 2024-11-14 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 467 | 447 | 451 | 450 | 31700 | 0 | 0 | 19.623 | |
| 2024-11-13 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 467 | 450 | 465 | 450 | 26500 | -15 | -3.226 | -53.913 | |
| 2024-11-12 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 465 | 444 | 444 | 465 | 57500 | 21 | 4.73 | 408.85 | |
| 2024-11-11 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 455 | 444 | 451 | 444 | 11300 | -10 | -2.203 | -21.528 | |
| 2024-11-08 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 458 | 450 | 457 | 454 | 14400 | -2 | -0.439 | -24.607 | |
| 2024-11-07 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 456 | 438 | 438 | 456 | 19100 | 19 | 4.348 | -11.574 | |
| 2024-11-06 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 448 | 435 | 444 | 437 | 21600 | -3 | -0.682 | 173.418 | |
| 2024-11-05 | 15:30 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 444 | 436 | 444 | 440 | 7900 | -4 | -0.901 | -62.736 | |
| 2024-11-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 453 | 442 | 443 | 444 | 21200 | -6 | -1.333 | -41.436 | |
| 2024-10-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 453 | 439 | 442 | 450 | 36200 | 8 | 1.81 | 19.472 | |
| 2024-10-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 450 | 436 | 439 | 442 | 30300 | 7 | 1.609 | 10.182 | |
| 2024-10-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 437 | 429 | 429 | 435 | 27500 | 6 | 1.399 | -27.632 | |
| 2024-10-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 438 | 418 | 418 | 429 | 38000 | 11 | 2.632 | -31.777 | |
| 2024-10-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 427 | 415 | 426 | 418 | 55700 | -9 | -2.108 | -32.811 | |
| 2024-10-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 434 | 420 | 433 | 427 | 82900 | -14 | -3.175 | 89.703 | |
| 2024-10-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 447 | 433 | 447 | 441 | 43700 | -9 | -2 | 111.111 | |
| 2024-10-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 457 | 445 | 457 | 450 | 20700 | -5 | -1.099 | -37.082 | |
| 2024-10-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 460 | 444 | 444 | 455 | 32900 | 11 | 2.477 | 76.882 | |
| 2024-10-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 449 | 441 | 449 | 444 | 18600 | 1 | 0.226 | -36.082 | |
| 2024-10-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 453 | 443 | 453 | 443 | 29100 | -13 | -2.851 | -18.258 | |
| 2024-10-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 458 | 447 | 454 | 456 | 35600 | -4 | -0.87 | -10.327 | |
| 2024-10-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 460 | 440 | 440 | 460 | 39700 | 20 | 4.545 | -0.251 | |
| 2024-10-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 441 | 435 | 438 | 440 | 39800 | 2 | 0.457 | -36.926 | |
| 2024-10-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 448 | 438 | 442 | 438 | 63100 | -3 | -0.68 | 99.054 | |
| 2024-10-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 455 | 441 | 445 | 441 | 31700 | 0 | 0 | -73.09 | |
| 2024-10-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 460 | 441 | 455 | 441 | 117800 | -12 | -2.649 | 296.633 | |
| 2024-10-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 467 | 452 | 462 | 453 | 29700 | -5 | -1.092 | 139.516 | |
| 2024-10-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 464 | 458 | 462 | 458 | 12400 | -2 | -0.435 | -65.363 | |
| 2024-10-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 470 | 458 | 470 | 460 | 35800 | -4 | -0.862 | -9.596 | |
| 2024-10-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 470 | 460 | 470 | 464 | 39600 | -8 | -1.695 | 16.129 | |
| 2024-10-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 473 | 462 | 466 | 472 | 34100 | 7 | 1.505 | -47.458 | |
| 2024-09-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 474 | 460 | 466 | 465 | 64900 | -17 | -3.527 | 28.261 | |
| 2024-09-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 482 | 468 | 482 | 482 | 50600 | 8 | 1.688 | 68.106 | |
| 2024-09-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 483 | 466 | 473 | 474 | 30100 | 6 | 1.282 | -45.766 | |
| 2024-09-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 483 | 465 | 483 | 468 | 55500 | -10 | -2.092 | 115.116 | |
| 2024-09-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 491 | 477 | 487 | 478 | 25800 | -1 | -0.209 | -41.892 | |
| 2024-09-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 483 | 472 | 478 | 479 | 44400 | 0 | 0 | -3.478 | |
| 2024-09-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 489 | 468 | 474 | 479 | 46000 | 10 | 2.132 | -0.433 | |
| 2024-09-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 484 | 457 | 474 | 469 | 46200 | 0 | 0 | -5.328 | |
| 2024-09-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 485 | 463 | 479 | 469 | 48800 | -11 | -2.292 | 17.59 | |
| 2024-09-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 496 | 480 | 488 | 480 | 41500 | -12 | -2.439 | 31.746 | |
| 2024-09-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 498 | 487 | 488 | 492 | 31500 | 10 | 2.075 | -51.687 | |
| 2024-09-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 495 | 476 | 495 | 482 | 65200 | -11 | -2.231 | 65.482 | |
| 2024-09-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 500 | 493 | 500 | 493 | 39400 | 1 | 0.203 | -35.41 | |
| 2024-09-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 498 | 475 | 477 | 492 | 61000 | -1 | -0.203 | -24.411 | |
| 2024-09-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 513 | 493 | 505 | 493 | 80700 | -12 | -2.376 | 5.767 | |
| 2024-09-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 515 | 500 | 507 | 505 | 76300 | -4 | -0.786 | -45.578 | |
| 2024-09-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 519 | 504 | 514 | 509 | 140200 | -25 | -4.682 | 25.74 | |
| 2024-09-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 539 | 510 | 510 | 534 | 111500 | 24 | 4.706 | 43.501 | |
| 2024-09-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 522 | 504 | 522 | 510 | 77700 | -7 | -1.354 | 50.29 | |
| 2024-08-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 525 | 513 | 513 | 517 | 51700 | 4 | 0.78 | 27.34 | |
| 2024-08-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 519 | 508 | 515 | 513 | 40600 | -3 | -0.581 | -28.897 | |
| 2024-08-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 521 | 510 | 521 | 516 | 57100 | -11 | -2.087 | -36.556 | |
| 2024-08-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 527 | 508 | 508 | 527 | 90000 | 14 | 2.729 | 23.457 | |
| 2024-08-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 515 | 500 | 500 | 513 | 72900 | 12 | 2.395 | 36.262 | |
| 2024-08-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 504 | 497 | 504 | 501 | 53500 | -3 | -0.595 | -33.375 | |
| 2024-08-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 518 | 503 | 514 | 504 | 80300 | -11 | -2.136 | 4.421 | |
| 2024-08-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 527 | 507 | 507 | 515 | 76900 | -8 | -1.53 | -54.144 | |
| 2024-08-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 523 | 487 | 487 | 523 | 167700 | 36 | 7.392 | 12.702 | |
| 2024-08-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 520 | 487 | 501 | 487 | 148800 | -14 | -2.794 | 16.889 | |
| 2024-08-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 511 | 496 | 511 | 501 | 127300 | 0 | 0 | -40.009 | |
| 2024-08-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 506 | 481 | 490 | 501 | 212200 | -10 | -1.957 | 1.531 | |
| 2024-08-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 513 | 496 | 500 | 511 | 209000 | 16 | 3.232 | 26.743 | |
| 2024-08-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 499 | 467 | 468 | 495 | 164900 | 32 | 6.911 | 27.829 | |
| 2024-08-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 468 | 447 | 465 | 463 | 129000 | 13 | 2.889 | -20.859 | |
| 2024-08-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 465 | 436 | 458 | 450 | 163000 | 14 | 3.211 | -23.366 | |
| 2024-08-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 450 | 421 | 425 | 436 | 212700 | 6 | 1.395 | -32.196 | |
| 2024-08-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 456 | 425 | 426 | 430 | 313700 | 20 | 4.878 | -26.396 | |
| 2024-08-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 474 | 410 | 466 | 410 | 426200 | -100 | -19.608 | 42.924 | |
| 2024-08-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 534 | 508 | 530 | 510 | 298200 | -56 | -9.894 | 181.056 | |
| 2024-08-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 586 | 558 | 584 | 566 | 106100 | -18 | -3.082 | 24.824 | |
| 2024-07-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 584 | 565 | 577 | 584 | 85000 | -1 | -0.171 | -7.909 | |
| 2024-07-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 593 | 576 | 593 | 585 | 92300 | -12 | -2.01 | 15.375 | |
| 2024-07-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 597 | 582 | 582 | 597 | 80000 | 17 | 2.931 | -28.826 | |
| 2024-07-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 588 | 568 | 569 | 580 | 112400 | 8 | 1.399 | -24.208 | |
| 2024-07-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 582 | 562 | 570 | 572 | 148300 | -3 | -0.522 | 81.74 | |
| 2024-07-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 591 | 575 | 577 | 575 | 81600 | -9 | -1.541 | -6.099 | |
| 2024-07-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 596 | 578 | 583 | 584 | 86900 | -1 | -0.171 | -29.292 | |
| 2024-07-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 597 | 581 | 597 | 585 | 122900 | -12 | -2.01 | -29.852 | |
| 2024-07-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 610 | 593 | 609 | 597 | 175200 | -14 | -2.291 | 10.05 | |
| 2024-07-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 628 | 611 | 614 | 611 | 159200 | -13 | -2.083 | -5.294 | |
| 2024-07-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 624 | 614 | 617 | 624 | 168100 | 4 | 0.645 | -3.001 | |
| 2024-07-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 625 | 604 | 607 | 620 | 173300 | 13 | 2.142 | 16.075 | |
| 2024-07-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 612 | 587 | 589 | 607 | 149300 | 13 | 2.189 | 2.33 | |
| 2024-07-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 594 | 577 | 588 | 594 | 145900 | 0 | 0 | 15.519 | |
| 2024-07-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 597 | 578 | 583 | 594 | 126300 | 11 | 1.887 | -31.545 | |
| 2024-07-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 586 | 571 | 577 | 583 | 184500 | 0 | 0 | -27.505 | |
| 2024-07-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 600 | 582 | 600 | 583 | 254500 | -17 | -2.833 | -72.385 | |
| 2024-07-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 663 | 600 | 660 | 600 | 921600 | -28 | -4.459 | -13.424 | |
| 2024-07-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 663 | 611 | 613 | 628 | 1064500 | 20 | 3.289 | 570.762 | |
| 2024-07-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 616 | 601 | 607 | 608 | 158700 | -2 | -0.328 | -16.649 | |
| 2024-07-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 619 | 599 | 609 | 610 | 190400 | 2 | 0.329 | 17.968 | |
| 2024-07-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 614 | 600 | 607 | 608 | 161400 | 2 | 0.33 | -30.521 | |
| 2024-06-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 622 | 606 | 616 | 606 | 232300 | -9 | -1.463 | -9.116 | |
| 2024-06-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 629 | 615 | 629 | 615 | 255600 | -4 | -0.646 | -53.101 | |
| 2024-06-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 635 | 610 | 613 | 619 | 545000 | -3 | -0.482 | -4.252 | |
| 2024-06-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 632 | 617 | 629 | 622 | 569200 | 13 | 2.135 | 17.652 | |
| 2024-06-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 620 | 595 | 597 | 609 | 483800 | 16 | 2.698 | -44.429 | |
| 2024-06-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 631 | 592 | 602 | 593 | 870600 | -7 | -1.167 | -24.131 | |
| 2024-06-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 635 | 600 | 622 | 600 | 1147500 | -8 | -1.316 | -75.535 | |
| 2024-06-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 689 | 600 | 670 | 608 | 4690400 | -112 | -15.556 | 39.749 | |
| 2024-06-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 916 | 720 | 885 | 720 | 3356300 | -150 | -17.241 | 2280.355 | |
| 2024-06-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 870 | 870 | 870 | 870 | 141000 | 150 | 20.833 | -97.366 | |
| 2024-06-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 720 | 646 | 655 | 720 | 5352400 | 100 | 16.129 | 92.297 | |
| 2024-06-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 620 | 530 | 538 | 620 | 2783400 | 100 | 19.231 | 8283.735 | |
| 2024-06-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 532 | 520 | 526 | 520 | 33200 | -4 | -0.763 | -63.636 | |
| 2024-06-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 533 | 516 | 516 | 524 | 91300 | 8 | 1.55 | 20.767 | |
| 2024-06-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 518 | 500 | 500 | 516 | 75600 | 6 | 1.176 | 3.704 | |
| 2024-06-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 515 | 500 | 502 | 510 | 72900 | 5 | 0.99 | -17.813 | |
| 2024-06-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 526 | 503 | 525 | 505 | 88700 | -10 | -1.942 | 15.045 | |
| 2024-06-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 529 | 511 | 525 | 515 | 77100 | -15 | -2.83 | -25.937 | |
| 2024-06-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 532 | 518 | 519 | 530 | 104100 | 17 | 3.314 | 83.922 | |
| 2024-06-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 522 | 508 | 520 | 513 | 56600 | -7 | -1.346 | -13.057 | |
| 2024-05-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 520 | 505 | 506 | 520 | 65100 | 12 | 2.362 | -41.457 | |
| 2024-05-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 522 | 502 | 502 | 508 | 111200 | -11 | -2.119 | -60.721 | |
| 2024-05-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 548 | 515 | 543 | 519 | 283100 | -31 | -5.636 | 43.852 | |
| 2024-05-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 577 | 544 | 562 | 550 | 196800 | -14 | -2.482 | -15.318 | |
| 2024-05-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 574 | 542 | 545 | 564 | 232400 | 20 | 3.676 | 59.615 | |
| 2024-05-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 555 | 535 | 536 | 544 | 145600 | 1 | 0.184 | -78.394 | |
| 2024-05-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 604 | 536 | 604 | 543 | 673900 | -47 | -7.966 | 200.446 | |
| 2024-05-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 599 | 578 | 593 | 590 | 224300 | 2 | 0.34 | -50.078 | |
| 2024-05-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 630 | 587 | 625 | 588 | 449300 | -27 | -4.39 | 76.681 | |
| 2024-05-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 618 | 592 | 601 | 615 | 254300 | 14 | 2.329 | -9.663 | |
| 2024-05-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 609 | 580 | 593 | 601 | 281500 | -2 | -0.332 | -52.562 | |
| 2024-05-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 626 | 577 | 586 | 603 | 593400 | 18 | 3.077 | -37.642 | |
| 2024-05-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 654 | 583 | 620 | 585 | 951600 | -33 | -5.34 | -47.469 | |
| 2024-05-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 675 | 614 | 667 | 618 | 1811500 | 11 | 1.812 | 239.677 | |
| 2024-05-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 613 | 563 | 570 | 607 | 533300 | 50 | 8.977 | 12.014 | |
| 2024-05-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 560 | 520 | 530 | 557 | 476100 | 27 | 5.094 | 54.078 | |
| 2024-05-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 533 | 503 | 507 | 530 | 309000 | 24 | 4.743 | 179.133 | |
| 2024-05-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 519 | 498 | 502 | 506 | 110700 | 8 | 1.606 | 101.639 | |
| 2024-05-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 503 | 495 | 496 | 498 | 54900 | 6 | 1.22 | 15.823 | |
| 2024-05-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 501 | 491 | 491 | 492 | 47400 | 0 | 0 | 4.176 | |
| 2024-05-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 502 | 491 | 498 | 492 | 45500 | -4 | -0.806 | -23.786 | |
| 2024-04-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 501 | 494 | 500 | 496 | 59700 | -4 | -0.8 | -32.313 | |
| 2024-04-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 503 | 491 | 500 | 500 | 88200 | -1 | -0.2 | -36.955 | |
| 2024-04-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 512 | 485 | 498 | 501 | 139900 | 4 | 0.805 | 121.712 | |
| 2024-04-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 497 | 488 | 488 | 497 | 63100 | 10 | 2.053 | 26.453 | |
| 2024-04-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 493 | 481 | 488 | 487 | 49900 | 6 | 1.247 | -57.997 | |
| 2024-04-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 492 | 478 | 482 | 481 | 118800 | -9 | -1.837 | -62.956 | |
| 2024-04-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 524 | 485 | 496 | 490 | 320700 | -6 | -1.21 | 131.552 | |
| 2024-04-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 501 | 478 | 478 | 496 | 138500 | 15 | 3.119 | 36.185 | |
| 2024-04-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 486 | 469 | 475 | 481 | 101700 | 3 | 0.628 | -26.782 | |
| 2024-04-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 488 | 472 | 472 | 478 | 138900 | -10 | -2.049 | -17.272 | |
| 2024-04-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 492 | 468 | 471 | 488 | 167900 | 9 | 1.879 | -30.39 | |
| 2024-04-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 490 | 471 | 481 | 479 | 241200 | 3 | 0.63 | -23.743 | |
| 2024-04-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 495 | 473 | 494 | 476 | 316300 | -33 | -6.483 | 10.479 | |
| 2024-04-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 517 | 494 | 494 | 509 | 286300 | 15 | 3.036 | 169.586 | |
| 2024-04-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 499 | 490 | 497 | 494 | 106200 | 2 | 0.407 | -36.369 | |
| 2024-04-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 499 | 489 | 492 | 492 | 166900 | -4 | -0.806 | -19.605 | |
| 2024-04-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 504 | 485 | 491 | 496 | 207600 | -1 | -0.201 | -11.922 | |
| 2024-04-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 517 | 496 | 517 | 497 | 235700 | -11 | -2.165 | -25.834 | |
| 2024-04-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 528 | 504 | 523 | 508 | 317800 | -15 | -2.868 | -0.719 | |
| 2024-04-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 540 | 512 | 540 | 523 | 320100 | -25 | -4.562 | 50.494 | |
| 2024-04-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 559 | 538 | 559 | 548 | 212700 | -5 | -0.904 | -24.708 | |
| 2024-03-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 573 | 546 | 560 | 553 | 282500 | -9 | -1.601 | 13.272 | |
| 2024-03-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 584 | 562 | 580 | 562 | 249400 | -24 | -4.096 | -11.966 | |
| 2024-03-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 595 | 571 | 585 | 586 | 283300 | -8 | -1.347 | -10.772 | |
| 2024-03-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 609 | 592 | 600 | 594 | 317500 | -16 | -2.623 | -13.793 | |
| 2024-03-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 634 | 610 | 619 | 610 | 368300 | -13 | -2.087 | -76.942 | |
| 2024-03-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 680 | 620 | 658 | 623 | 1597300 | 15 | 2.467 | 383.737 | |
| 2024-03-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 613 | 594 | 610 | 608 | 330200 | 9 | 1.503 | -0.572 | |
| 2024-03-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 619 | 592 | 605 | 599 | 332100 | -16 | -2.602 | -44.76 | |
| 2024-03-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 626 | 588 | 615 | 615 | 601200 | 0 | 0 | -46.773 | |
| 2024-03-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 695 | 614 | 679 | 615 | 1129500 | -74 | -10.74 | -71.923 | |
| 2024-03-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 739 | 613 | 631 | 689 | 4022800 | 44 | 6.822 | 1855.664 | |
| 2024-03-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 657 | 628 | 657 | 645 | 205700 | 3 | 0.467 | -28.502 | |
| 2024-03-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 656 | 613 | 627 | 642 | 287700 | 22 | 3.548 | -35.493 | |
| 2024-03-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 640 | 601 | 615 | 620 | 446000 | -40 | -6.061 | -27.385 | |
| 2024-03-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 729 | 657 | 721 | 660 | 614200 | -52 | -7.303 | -23.929 | |
| 2024-03-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 784 | 708 | 775 | 712 | 807400 | -61 | -7.891 | -45.761 | |
| 2024-03-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 815 | 707 | 724 | 773 | 1488600 | 49 | 6.768 | 117.409 | |
| 2024-03-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 734 | 682 | 719 | 724 | 684700 | 18 | 2.55 | 12.007 | |
| 2024-03-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 743 | 690 | 701 | 706 | 611300 | 12 | 1.729 | 12.974 | |
| 2024-03-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 736 | 691 | 731 | 694 | 541100 | -55 | -7.343 | 31.176 | |
| 2024-02-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 753 | 706 | 722 | 749 | 412500 | 16 | 2.183 | -42.388 | |
| 2024-02-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 757 | 716 | 722 | 733 | 716000 | 11 | 1.524 | -44.496 | |
| 2024-02-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 793 | 717 | 777 | 722 | 1290000 | -75 | -9.41 | -62.334 | |
| 2024-02-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 858 | 743 | 778 | 797 | 3424800 | 28 | 3.641 | -9.897 | |
| 2024-02-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 888 | 764 | 860 | 769 | 3801000 | -105 | -12.014 | -59.013 | |
| 2024-02-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 943 | 836 | 869 | 874 | 9273700 | -30 | -3.319 | -55.903 | |
| 2024-02-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1086 | 877 | 996 | 904 | 21030300 | -32 | -3.419 | 208.788 | |
| 2024-02-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 936 | 706 | 771 | 936 | 6810600 | 150 | 19.084 | 528.806 | |
| 2024-02-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 786 | 715 | 718 | 786 | 1083100 | 100 | 14.577 | -54.829 | |
| 2024-02-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 686 | 557 | 557 | 686 | 2397800 | 100 | 17.065 | 67.491 | |
| 2024-02-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 637 | 585 | 625 | 586 | 1431600 | -46 | -7.278 | -70.745 | |
| 2024-02-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 662 | 585 | 586 | 632 | 4893500 | 46 | 7.85 | -34.142 | |
| 2024-02-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 629 | 543 | 550 | 586 | 7430400 | 54 | 10.15 | 284.278 | |
| 2024-02-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 532 | 449 | 455 | 532 | 1933600 | 80 | 17.699 | 3759.481 | |
| 2024-02-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 464 | 451 | 459 | 452 | 50100 | -7 | -1.525 | -24.32 | |
| 2024-02-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 468 | 450 | 461 | 459 | 66200 | -4 | -0.864 | -29.274 | |
| 2024-02-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 463 | 436 | 446 | 463 | 93600 | 22 | 4.989 | 170.52 | |
| 2024-02-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 450 | 440 | 441 | 441 | 34600 | 1 | 0.227 | -16.425 | |
| 2024-02-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 448 | 438 | 446 | 440 | 41400 | -6 | -1.345 | 47.857 | |
| 2024-01-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 450 | 439 | 448 | 446 | 28000 | -2 | -0.446 | -53.947 | |
| 2024-01-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 456 | 443 | 449 | 448 | 60800 | 0 | 0 | -29.384 | |
| 2024-01-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 460 | 443 | 460 | 448 | 86100 | -11 | -2.397 | 35.377 | |
| 2024-01-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 474 | 456 | 467 | 459 | 63600 | -8 | -1.713 | -34.433 | |
| 2024-01-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 476 | 455 | 476 | 467 | 97000 | -8 | -1.684 | 73.214 | |
| 2024-01-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 478 | 463 | 463 | 475 | 56000 | 7 | 1.496 | -33.492 | |
| 2024-01-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 483 | 460 | 475 | 468 | 84200 | -6 | -1.266 | -3.881 | |
| 2024-01-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 477 | 456 | 465 | 474 | 87600 | 15 | 3.268 | 59.273 | |
| 2024-01-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 466 | 453 | 453 | 459 | 55000 | 11 | 2.455 | -5.822 | |
| 2024-01-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 453 | 443 | 443 | 448 | 58400 | 3 | 0.674 | -59.863 | |
| 2024-01-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 467 | 445 | 464 | 445 | 145500 | -19 | -4.095 | 11.837 | |
| 2024-01-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 485 | 461 | 480 | 464 | 130100 | -17 | -3.534 | -40.837 | |
| 2024-01-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 483 | 459 | 475 | 481 | 219900 | 6 | 1.263 | -32.67 | |
| 2024-01-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 492 | 463 | 492 | 475 | 326600 | -23 | -4.618 | -70.144 | |
| 2024-01-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 537 | 480 | 501 | 498 | 1093900 | 5 | 1.014 | 183.247 | |
| 2024-01-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 499 | 453 | 465 | 493 | 386200 | 27 | 5.794 | -58.854 | |
| 2024-01-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 492 | 435 | 435 | 466 | 938600 | 35 | 8.121 | 700.853 | |
| 2024-01-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 450 | 429 | 450 | 431 | 117200 | -18 | -4.009 | -15.744 | |
| 2024-01-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 456 | 415 | 422 | 449 | 139100 | 28 | 6.651 | 178.2 | |
| 2023-12-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 425 | 412 | 425 | 421 | 50000 | 3 | 0.718 | -51.076 | |
| 2023-12-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 425 | 396 | 399 | 418 | 102200 | 12 | 2.956 | -37.531 | |
| 2023-12-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 406 | 398 | 400 | 406 | 163600 | 13 | 3.308 | -16.616 | |
| 2023-12-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 421 | 393 | 400 | 393 | 196200 | -4 | -1.008 | 39.347 | |
| 2023-12-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 422 | 396 | 420 | 397 | 140800 | -18 | -4.337 | -2.493 | |
| 2023-12-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 429 | 412 | 420 | 415 | 144400 | -6 | -1.425 | 31.392 | |
| 2023-12-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 435 | 421 | 431 | 421 | 109900 | -18 | -4.1 | -14.674 | |
| 2023-12-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 460 | 437 | 455 | 439 | 128800 | -19 | -4.148 | 78.889 | |
| 2023-12-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 459 | 450 | 453 | 458 | 72000 | 2 | 0.439 | 1.266 | |
| 2023-12-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 466 | 447 | 465 | 456 | 71100 | -11 | -2.355 | -12.438 | |
| 2023-12-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 478 | 462 | 462 | 467 | 81200 | 3 | 0.647 | 7.124 | |
| 2023-12-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 487 | 460 | 476 | 464 | 75800 | -12 | -2.521 | 41.418 | |
| 2023-12-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 494 | 476 | 485 | 476 | 53600 | -6 | -1.245 | -53.147 | |
| 2023-12-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 506 | 480 | 500 | 482 | 114400 | -16 | -3.213 | 73.071 | |
| 2023-12-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 516 | 495 | 506 | 498 | 66100 | -5 | -0.994 | 7.655 | |
| 2023-12-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 513 | 502 | 505 | 503 | 61400 | -6 | -1.179 | -14.604 | |
| 2023-12-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 526 | 507 | 522 | 509 | 71900 | -18 | -3.416 | -29.093 | |
| 2023-12-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 558 | 523 | 547 | 527 | 101400 | -14 | -2.588 | 27.708 | |
| 2023-12-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 560 | 541 | 555 | 541 | 79400 | -21 | -3.737 | 35.959 | |
| 2023-12-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 570 | 546 | 546 | 562 | 58400 | 10 | 1.812 | -48.273 | |
| 2023-12-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 567 | 542 | 560 | 552 | 112900 | 1 | 0.181 | 78.076 | |
| 2023-11-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 570 | 548 | 560 | 551 | 63400 | -18 | -3.163 | 46.42 | |
| 2023-11-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 585 | 568 | 571 | 569 | 43300 | -4 | -0.698 | -57.92 | |
| 2023-11-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 606 | 568 | 579 | 573 | 102900 | 4 | 0.703 | 16.14 | |
| 2023-11-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 603 | 567 | 590 | 569 | 88600 | -26 | -4.37 | -68.425 | |
| 2023-11-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 639 | 594 | 619 | 595 | 280600 | 13 | 2.234 | 215.991 | |
| 2023-11-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 596 | 572 | 586 | 582 | 88800 | -24 | -3.96 | -1.552 | |
| 2023-11-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 612 | 573 | 580 | 606 | 90200 | 26 | 4.483 | 11.221 | |
| 2023-11-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 582 | 549 | 549 | 580 | 81100 | 31 | 5.647 | -33.415 | |
| 2023-11-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 575 | 542 | 575 | 549 | 121800 | -35 | -5.993 | 1.163 | |
| 2023-11-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 584 | 553 | 575 | 584 | 120400 | 24 | 4.286 | -1.714 | |
| 2023-11-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 560 | 524 | 531 | 560 | 122500 | 31 | 5.86 | 98.864 | |
| 2023-11-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 531 | 501 | 501 | 529 | 61600 | 28 | 5.589 | 10.394 | |
| 2023-11-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 521 | 501 | 518 | 501 | 55800 | -7 | -1.378 | -3.793 | |
| 2023-11-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 516 | 500 | 514 | 508 | 58000 | -13 | -2.495 | 17.172 | |
| 2023-11-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 530 | 514 | 521 | 521 | 49500 | -6 | -1.139 | -10 | |
| 2023-11-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 535 | 522 | 522 | 527 | 55000 | 2 | 0.381 | 3.774 | |
| 2023-11-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 530 | 507 | 513 | 525 | 53000 | 8 | 1.547 | -42.14 | |
| 2023-11-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 525 | 501 | 504 | 517 | 91600 | 20 | 4.024 | 55.518 | |
| 2023-11-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 506 | 491 | 491 | 497 | 58900 | 14 | 2.899 | 25.855 | |
| 2023-11-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 489 | 473 | 488 | 483 | 46800 | 7 | 1.471 | -24.516 | |
| 2023-10-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 479 | 462 | 472 | 476 | 62000 | -1 | -0.21 | 76.638 | |
| 2023-10-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 488 | 474 | 484 | 477 | 35100 | -2 | -0.418 | -54.475 | |
| 2023-10-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 484 | 466 | 466 | 479 | 77100 | 12 | 2.57 | -40.783 | |
| 2023-10-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 484 | 466 | 478 | 467 | 130200 | -23 | -4.694 | -12.205 | |
| 2023-10-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 516 | 490 | 510 | 490 | 148300 | -26 | -5.039 | -53.055 | |
| 2023-10-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 519 | 476 | 480 | 516 | 315900 | 1 | 0.194 | 42.877 | |
| 2023-10-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 525 | 515 | 515 | 515 | 221100 | -100 | -16.26 | 242.26 | |
| 2023-10-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 620 | 601 | 615 | 615 | 64600 | -5 | -0.806 | 160.484 | |
| 2023-10-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 636 | 617 | 630 | 620 | 24800 | -19 | -2.973 | -60.572 | |
| 2023-10-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 639 | 615 | 615 | 639 | 62900 | 18 | 2.899 | -24.217 | |
| 2023-10-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 646 | 617 | 625 | 621 | 83000 | -3 | -0.481 | -17.659 | |
| 2023-10-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 643 | 623 | 638 | 624 | 100800 | -28 | -4.294 | 107.407 | |
| 2023-10-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 673 | 652 | 667 | 652 | 48600 | -23 | -3.407 | 39.255 | |
| 2023-10-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 688 | 670 | 688 | 675 | 34900 | -3 | -0.442 | -47.041 | |
| 2023-10-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 695 | 676 | 680 | 678 | 65900 | 1 | 0.148 | 56.161 | |
| 2023-10-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 695 | 673 | 677 | 677 | 42200 | 2 | 0.296 | -41.713 | |
| 2023-10-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 682 | 654 | 669 | 675 | 72400 | 7 | 1.048 | -29.572 | |
| 2023-10-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 672 | 632 | 632 | 668 | 102800 | 34 | 5.363 | -28.562 | |
| 2023-10-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 666 | 633 | 648 | 634 | 143900 | -34 | -5.09 | 18.827 | |
| 2023-10-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 696 | 666 | 692 | 668 | 121100 | -36 | -5.114 | 19.782 | |
| 2023-10-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 744 | 702 | 721 | 704 | 101100 | -21 | -2.897 | 29.449 | |
| 2023-09-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 739 | 715 | 718 | 725 | 78100 | -2 | -0.275 | -32.846 | |
| 2023-09-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 739 | 711 | 723 | 727 | 116300 | 4 | 0.553 | -43.68 | |
| 2023-09-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 729 | 680 | 680 | 723 | 206500 | 39 | 5.702 | 407.371 | |
| 2023-09-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 698 | 684 | 687 | 684 | 40700 | -6 | -0.87 | -8.949 | |
| 2023-09-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 696 | 687 | 692 | 690 | 44700 | 5 | 0.73 | -68.117 | |
| 2023-09-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 692 | 653 | 655 | 685 | 140200 | 17 | 2.545 | -27.395 | |
| 2023-09-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 702 | 668 | 702 | 668 | 193100 | -37 | -5.248 | 310.851 | |
| 2023-09-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 716 | 704 | 712 | 705 | 47000 | -3 | -0.424 | -48.634 | |
| 2023-09-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 728 | 705 | 720 | 708 | 91500 | -9 | -1.255 | 2.464 | |
| 2023-09-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 721 | 708 | 714 | 717 | 89300 | 6 | 0.844 | -22.55 | |
| 2023-09-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 727 | 706 | 717 | 711 | 115300 | -10 | -1.387 | 3.223 | |
| 2023-09-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 722 | 706 | 712 | 721 | 111700 | 9 | 1.264 | -31.682 | |
| 2023-09-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 738 | 709 | 722 | 712 | 163500 | -1 | -0.14 | 18.136 | |
| 2023-09-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 753 | 712 | 731 | 713 | 138400 | -17 | -2.329 | 49.622 | |
| 2023-09-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 740 | 724 | 729 | 730 | 92500 | -5 | -0.68 | -17.924 | |
| 2023-09-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 750 | 732 | 746 | 735 | 112700 | -19 | -2.52 | -12.838 | |
| 2023-09-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 767 | 753 | 760 | 754 | 129300 | -11 | -1.438 | -30.032 | |
| 2023-09-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 775 | 746 | 746 | 765 | 184800 | 23 | 3.1 | 56.213 | |
| 2023-09-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 762 | 737 | 758 | 742 | 118300 | -9 | -1.198 | -4.288 | |
| 2023-09-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 756 | 724 | 730 | 751 | 123600 | 14 | 1.9 | -49.858 | |
| 2023-08-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 771 | 734 | 767 | 737 | 246500 | -37 | -4.78 | 0.326 | |
| 2023-08-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 782 | 749 | 749 | 774 | 245700 | 34 | 4.595 | 101.064 | |
| 2023-08-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 740 | 713 | 714 | 740 | 122200 | 19 | 2.635 | -20.701 | |
| 2023-08-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 744 | 718 | 739 | 721 | 154100 | -27 | -3.61 | 42.553 | |
| 2023-08-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 754 | 723 | 735 | 748 | 108100 | 0 | 0 | 12.722 | |
| 2023-08-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 769 | 744 | 756 | 748 | 95900 | 3 | 0.403 | -29.225 | |
| 2023-08-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 757 | 737 | 757 | 745 | 135500 | -13 | -1.715 | 24.198 | |
| 2023-08-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 785 | 755 | 773 | 758 | 109100 | -11 | -1.43 | -7.149 | |
| 2023-08-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 774 | 747 | 748 | 769 | 117500 | 6 | 0.786 | -25.774 | |
| 2023-08-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 779 | 747 | 762 | 763 | 158300 | -8 | -1.038 | -22.931 | |
| 2023-08-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 785 | 748 | 785 | 771 | 205400 | -12 | -1.533 | -18.2 | |
| 2023-08-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 793 | 765 | 773 | 783 | 251100 | 3 | 0.385 | -64.634 | |
| 2023-08-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 836 | 752 | 836 | 780 | 710000 | -42 | -5.109 | -41.899 | |
| 2023-08-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 906 | 821 | 881 | 822 | 1222000 | -243 | -22.817 | 418.456 | |
| 2023-08-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1089 | 1045 | 1049 | 1065 | 235700 | 16 | 1.525 | 22.378 | |
| 2023-08-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1072 | 1013 | 1015 | 1049 | 192600 | 36 | 3.554 | -44.335 | |
| 2023-08-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1092 | 1006 | 1052 | 1013 | 346000 | -69 | -6.377 | 63.516 | |
| 2023-08-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1111 | 1031 | 1043 | 1082 | 211600 | 39 | 3.739 | 108.268 | |
| 2023-08-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1049 | 1020 | 1022 | 1043 | 101600 | 5 | 0.482 | -39.988 | |
| 2023-08-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1068 | 1030 | 1055 | 1038 | 169300 | -35 | -3.262 | -25.32 | |
| 2023-08-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1121 | 1073 | 1120 | 1073 | 226700 | -48 | -4.282 | 67.926 | |
| 2023-08-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1154 | 1121 | 1133 | 1121 | 135000 | -10 | -0.884 | 65.037 | |
| 2023-07-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1152 | 1118 | 1150 | 1131 | 81800 | 4 | 0.355 | -55.471 | |
| 2023-07-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1139 | 1089 | 1098 | 1127 | 183700 | 22 | 1.991 | 19.674 | |
| 2023-07-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1127 | 1092 | 1119 | 1105 | 153500 | -26 | -2.299 | 71.317 | |
| 2023-07-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1155 | 1128 | 1128 | 1131 | 89600 | 3 | 0.266 | 12.14 | |
| 2023-07-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1141 | 1118 | 1139 | 1128 | 79900 | 0 | 0 | -28.915 | |
| 2023-07-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1150 | 1125 | 1134 | 1128 | 112400 | -13 | -1.139 | -20.114 | |
| 2023-07-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1168 | 1131 | 1151 | 1141 | 140700 | -18 | -1.553 | -34.314 | |
| 2023-07-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1205 | 1158 | 1160 | 1159 | 214200 | -11 | -0.94 | 28.881 | |
| 2023-07-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1197 | 1153 | 1176 | 1170 | 166200 | -15 | -1.266 | -59.542 | |
| 2023-07-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1209 | 1110 | 1110 | 1185 | 410800 | 73 | 6.565 | 93.045 | |
| 2023-07-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1146 | 1098 | 1121 | 1112 | 212800 | 8 | 0.725 | 6.827 | |
| 2023-07-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1114 | 1072 | 1107 | 1104 | 199200 | 6 | 0.546 | -52.841 | |
| 2023-07-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1155 | 1090 | 1147 | 1098 | 422400 | -65 | -5.589 | 93.673 | |
| 2023-07-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1197 | 1160 | 1190 | 1163 | 218100 | -25 | -2.104 | -15.004 | |
| 2023-07-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1228 | 1182 | 1185 | 1188 | 256600 | 8 | 0.678 | -34.807 | |
| 2023-07-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1215 | 1152 | 1152 | 1180 | 393600 | -1 | -0.085 | 3.606 | |
| 2023-07-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1209 | 1138 | 1160 | 1181 | 379900 | -5 | -0.422 | 91.482 | |
| 2023-07-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1211 | 1177 | 1194 | 1186 | 198400 | -19 | -1.577 | -42.073 | |
| 2023-07-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1205 | 1168 | 1194 | 1205 | 342500 | 3 | 0.25 | -11.84 | |
| 2023-07-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1230 | 1170 | 1192 | 1202 | 388500 | 20 | 1.692 | 76.111 | |
| 2023-06-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1193 | 1166 | 1193 | 1182 | 220600 | -16 | -1.336 | -32.785 | |
| 2023-06-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1217 | 1161 | 1214 | 1198 | 328200 | 10 | 0.842 | -44.533 | |
| 2023-06-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1201 | 1128 | 1182 | 1188 | 591700 | 36 | 3.125 | 0.544 | |
| 2023-06-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1180 | 1110 | 1180 | 1152 | 588500 | -46 | -3.84 | 12.869 | |
| 2023-06-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1267 | 1197 | 1258 | 1198 | 521400 | -81 | -6.333 | 1.479 | |
| 2023-06-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1328 | 1255 | 1299 | 1279 | 513800 | -34 | -2.589 | -40.718 | |
| 2023-06-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1450 | 1307 | 1447 | 1313 | 866700 | -74 | -5.335 | 199.172 | |
| 2023-06-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1415 | 1385 | 1400 | 1387 | 289700 | -27 | -1.909 | -13.419 | |
| 2023-06-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1484 | 1406 | 1475 | 1414 | 334600 | -31 | -2.145 | 23.105 | |
| 2023-06-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1461 | 1401 | 1425 | 1445 | 271800 | 23 | 1.617 | 7.558 | |
| 2023-06-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1463 | 1413 | 1428 | 1422 | 252700 | 32 | 2.302 | -9.847 | |
| 2023-06-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1456 | 1390 | 1450 | 1390 | 280300 | -86 | -5.827 | 7.23 | |
| 2023-06-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1541 | 1470 | 1541 | 1476 | 261400 | -53 | -3.466 | -47.256 | |
| 2023-06-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1618 | 1527 | 1560 | 1529 | 495600 | -30 | -1.924 | 98.797 | |
| 2023-06-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1565 | 1494 | 1500 | 1559 | 249300 | 49 | 3.245 | 54.461 | |
| 2023-06-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1550 | 1505 | 1530 | 1510 | 161400 | -6 | -0.396 | -38.608 | |
| 2023-06-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1589 | 1501 | 1589 | 1516 | 262900 | -74 | -4.654 | -52.852 | |
| 2023-06-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1640 | 1536 | 1566 | 1590 | 557600 | 43 | 2.78 | 42.028 | |
| 2023-06-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1618 | 1529 | 1564 | 1547 | 392600 | -47 | -2.949 | -31.062 | |
| 2023-06-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1625 | 1513 | 1525 | 1594 | 569500 | 90 | 5.984 | 34.411 | |
| 2023-06-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1599 | 1496 | 1577 | 1504 | 423700 | -62 | -3.959 | -44.694 | |
| 2023-06-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1639 | 1559 | 1593 | 1566 | 766100 | -23 | -1.447 | -25.708 | |
| 2023-05-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1643 | 1544 | 1608 | 1589 | 1031200 | -29 | -1.792 | -80.296 | |
| 2023-05-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1675 | 1475 | 1513 | 1618 | 5233500 | 134 | 9.03 | 15.921 | |
| 2023-05-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1749 | 1455 | 1670 | 1484 | 4514700 | -106 | -6.667 | 479.774 | |
| 2023-05-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1590 | 1240 | 1287 | 1590 | 778700 | 300 | 23.256 | 653.095 | |
| 2023-05-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1330 | 1290 | 1318 | 1290 | 103400 | -30 | -2.273 | 3.504 | |
| 2023-05-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1367 | 1316 | 1323 | 1320 | 99900 | -26 | -1.932 | -50.15 | |
| 2023-05-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1445 | 1346 | 1440 | 1346 | 200400 | -70 | -4.944 | -50.882 | |
| 2023-05-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1483 | 1348 | 1351 | 1416 | 408000 | 73 | 5.436 | 140.992 | |
| 2023-05-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1374 | 1320 | 1350 | 1343 | 169300 | -16 | -1.177 | 11.455 | |
| 2023-05-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1423 | 1350 | 1420 | 1359 | 151900 | -38 | -2.72 | -32.995 | |
| 2023-05-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1448 | 1370 | 1405 | 1397 | 226700 | 22 | 1.6 | -8.515 | |
| 2023-05-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1468 | 1371 | 1454 | 1375 | 247800 | -63 | -4.381 | -66.267 | |
| 2023-05-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1490 | 1285 | 1299 | 1438 | 734600 | -121 | -7.761 | 3.83 | |
| 2023-05-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1575 | 1458 | 1458 | 1559 | 707500 | 105 | 7.221 | 89.526 | |
| 2023-05-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1514 | 1396 | 1504 | 1454 | 373300 | -60 | -3.963 | -46.342 | |
| 2023-05-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1547 | 1470 | 1470 | 1514 | 695700 | 63 | 4.342 | 36.225 | |
| 2023-05-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1469 | 1375 | 1378 | 1451 | 510700 | 96 | 7.085 | 89.922 | |
| 2023-05-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1377 | 1313 | 1322 | 1355 | 268900 | 80 | 6.275 | 101.122 | |
| 2023-05-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1304 | 1236 | 1242 | 1275 | 133700 | 7 | 0.552 | -9.479 | |
| 2023-05-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1326 | 1265 | 1299 | 1268 | 147700 | -32 | -2.462 | -11.238 | |
| 2023-04-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1366 | 1289 | 1333 | 1300 | 166400 | -3 | -0.23 | -19.458 | |
| 2023-04-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1326 | 1265 | 1272 | 1303 | 206600 | 3 | 0.231 | 2.786 | |
| 2023-04-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1335 | 1295 | 1325 | 1300 | 201000 | -40 | -2.985 | -6.815 | |
| 2023-04-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1390 | 1331 | 1390 | 1340 | 215700 | -55 | -3.943 | -23.456 | |
| 2023-04-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1428 | 1361 | 1361 | 1395 | 281800 | 16 | 1.16 | -15.755 | |
| 2023-04-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1438 | 1371 | 1421 | 1379 | 334500 | -92 | -6.254 | 56.381 | |
| 2023-04-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1503 | 1464 | 1490 | 1471 | 213900 | -35 | -2.324 | -15.92 | |
| 2023-04-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1551 | 1485 | 1551 | 1506 | 254400 | -48 | -3.089 | 6.622 | |
| 2023-04-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1583 | 1522 | 1538 | 1554 | 238600 | 9 | 0.583 | -26.016 | |
| 2023-04-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1604 | 1537 | 1601 | 1545 | 322500 | -65 | -4.037 | 107.796 | |
| 2023-04-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1644 | 1595 | 1640 | 1610 | 155200 | -1 | -0.062 | -5.539 | |
| 2023-04-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1616 | 1562 | 1581 | 1611 | 164300 | 2 | 0.124 | -36.735 | |
| 2023-04-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1656 | 1575 | 1643 | 1609 | 259700 | -34 | -2.069 | -31.205 | |
| 2023-04-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1705 | 1616 | 1679 | 1643 | 377500 | -14 | -0.845 | -27.737 | |
| 2023-04-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1661 | 1530 | 1559 | 1657 | 522400 | 128 | 8.371 | 29.435 | |
| 2023-04-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1540 | 1476 | 1520 | 1529 | 403600 | -16 | -1.036 | 2.723 | |
| 2023-04-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1577 | 1522 | 1572 | 1545 | 392900 | -65 | -4.037 | 5.222 | |
| 2023-04-05 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1655 | 1585 | 1630 | 1610 | 373400 | -23 | -1.408 | 12.674 | |
| 2023-04-04 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1708 | 1632 | 1700 | 1633 | 331400 | -59 | -3.487 | -25.845 | |
| 2023-04-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1778 | 1686 | 1741 | 1692 | 446900 | -10 | -0.588 | 26.601 | |
| 2023-03-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1769 | 1697 | 1752 | 1702 | 353000 | -53 | -3.02 | 8.216 | |
| 2023-03-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1799 | 1710 | 1768 | 1755 | 326200 | 14 | 0.804 | -4.787 | |
| 2023-03-29 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1804 | 1735 | 1762 | 1741 | 342600 | -40 | -2.246 | -22.541 | |
| 2023-03-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1837 | 1767 | 1816 | 1781 | 442300 | -25 | -1.384 | -48.062 | |
| 2023-03-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1980 | 1802 | 1970 | 1806 | 851600 | -136 | -7.003 | -38.997 | |
| 2023-03-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2021 | 1936 | 2012 | 1942 | 1396000 | -81 | -4.004 | -52.264 | |
| 2023-03-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2038 | 1781 | 1800 | 2023 | 2924400 | 186 | 10.125 | 68.709 | |
| 2023-03-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1939 | 1811 | 1846 | 1837 | 1733400 | 62 | 3.493 | 67.559 | |
| 2023-03-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1875 | 1773 | 1826 | 1775 | 1034500 | -51 | -2.793 | -75.751 | |
| 2023-03-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1927 | 1698 | 1707 | 1826 | 4266100 | 171 | 10.332 | 226.629 | |
| 2023-03-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1749 | 1623 | 1726 | 1655 | 1306100 | -147 | -8.158 | -3.245 | |
| 2023-03-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1981 | 1765 | 1970 | 1802 | 1349900 | -92 | -4.857 | -7.825 | |
| 2023-03-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2005 | 1880 | 1936 | 1894 | 1464500 | -82 | -4.15 | -14.04 | |
| 2023-03-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2165 | 1967 | 2145 | 1976 | 1703700 | -119 | -5.68 | -10.506 | |
| 2023-03-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2167 | 2054 | 2140 | 2095 | 1903700 | -85 | -3.899 | -37.051 | |
| 2023-03-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2337 | 2172 | 2278 | 2180 | 3024200 | -68 | -3.025 | 14.211 | |
| 2023-03-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2268 | 2140 | 2249 | 2248 | 2647900 | 61 | 2.789 | -63.56 | |
| 2023-03-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2390 | 2093 | 2345 | 2187 | 7266400 | -108 | -4.706 | -31.968 | |
| 2023-03-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2295 | 1947 | 1950 | 2295 | 10680800 | 400 | 21.108 | 726.559 | |
| 2023-03-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1985 | 1891 | 1978 | 1895 | 1292200 | -47 | -2.42 | -70.24 | |
| 2023-03-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2007 | 1910 | 1934 | 1942 | 4342000 | 47 | 2.48 | -52.019 | |
| 2023-03-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2118 | 1851 | 2050 | 1895 | 9049400 | -105 | -5.25 | -11.741 | |
| 2023-02-28 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2030 | 1750 | 1758 | 2000 | 10253200 | 276 | 16.009 | 1006.898 | |
| 2023-02-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1855 | 1721 | 1810 | 1724 | 926300 | -86 | -4.751 | -40.553 | |
| 2023-02-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1815 | 1685 | 1695 | 1810 | 1558200 | 118 | 6.974 | 64.819 | |
| 2023-02-22 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1730 | 1662 | 1701 | 1692 | 945400 | -41 | -2.366 | -63.85 | |
| 2023-02-21 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1883 | 1720 | 1823 | 1733 | 2615200 | -58 | -3.238 | -30.058 | |
| 2023-02-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1845 | 1692 | 1725 | 1791 | 3739100 | 64 | 3.706 | -9.912 | |
| 2023-02-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1787 | 1581 | 1585 | 1727 | 4150500 | 146 | 9.235 | 134.571 | |
| 2023-02-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1666 | 1566 | 1621 | 1581 | 1769400 | -37 | -2.287 | -65.29 | |
| 2023-02-15 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1869 | 1601 | 1811 | 1618 | 5097600 | -62 | -3.69 | 316.301 | |
| 2023-02-14 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1705 | 1581 | 1610 | 1680 | 1224500 | 71 | 4.413 | 15.193 | |
| 2023-02-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1638 | 1483 | 1505 | 1609 | 1063000 | 79 | 5.163 | 47.68 | |
| 2023-02-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1609 | 1521 | 1551 | 1530 | 719800 | -40 | -2.548 | -21.693 | |
| 2023-02-09 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1650 | 1553 | 1610 | 1570 | 919200 | -49 | -3.027 | -28.103 | |
| 2023-02-08 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1720 | 1607 | 1690 | 1619 | 1278500 | -76 | -4.484 | -68.814 | |
| 2023-02-07 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1796 | 1645 | 1727 | 1695 | 4099600 | -26 | -1.511 | -57.689 | |
| 2023-02-06 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1943 | 1718 | 1900 | 1721 | 9689100 | 3 | 0.175 | 28.851 | |
| 2023-02-03 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1718 | 1421 | 1440 | 1718 | 7519600 | 300 | 21.157 | 540.457 | |
| 2023-02-02 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1531 | 1395 | 1526 | 1418 | 1174100 | -69 | -4.64 | -47.866 | |
| 2023-02-01 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1525 | 1355 | 1370 | 1487 | 2252100 | 132 | 9.742 | 112.542 | |
| 2023-01-31 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1400 | 1310 | 1395 | 1355 | 1059600 | -70 | -4.912 | 38.437 | |
| 2023-01-30 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1523 | 1410 | 1482 | 1425 | 765400 | -75 | -5 | 2.752 | |
| 2023-01-27 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1620 | 1490 | 1615 | 1500 | 744900 | -115 | -7.121 | -22.632 | |
| 2023-01-26 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1666 | 1588 | 1629 | 1615 | 962800 | -24 | -1.464 | -68.268 | |
| 2023-01-25 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1808 | 1634 | 1666 | 1639 | 3034200 | -54 | -3.19 | 173.623 | |
| 2023-01-24 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1767 | 1682 | 1726 | 1693 | 1108900 | -33 | -1.912 | -47.998 | |
| 2023-01-23 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1748 | 1593 | 1610 | 1726 | 2132400 | 76 | 4.606 | 15.696 | |
| 2023-01-20 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1799 | 1645 | 1796 | 1650 | 1843100 | -146 | -8.129 | -41.807 | |
| 2023-01-19 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1888 | 1771 | 1811 | 1796 | 3167200 | -33 | -1.804 | -45.59 | |
| 2023-01-18 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1940 | 1734 | 1888 | 1829 | 5821000 | -45 | -2.401 | -52.987 | |
| 2023-01-17 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2087 | 1815 | 1912 | 1874 | 12381700 | -8 | -0.425 | -9.122 | |
| 2023-01-16 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 2190 | 1861 | 2100 | 1882 | 13624500 | -87 | -4.418 | -26.348 | |
| 2023-01-13 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1972 | 1565 | 1645 | 1969 | 18498400 | 361 | 22.45 | 345.562 | |
| 2023-01-12 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1761 | 1565 | 1723 | 1608 | 4151700 | -84 | -4.965 | -64.77 | |
| 2023-01-11 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1872 | 1651 | 1740 | 1692 | 11784700 | 31 | 1.866 | -37.831 | |
| 2023-01-10 | 15:00 | 5240 etc rela | ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 1727 | 1481 | 1487 | 1661 | 18955800 | 234 | 16.398 | 39.267 | |
| 2023-01-06 | 15:00 | 5240 etc rela | monoAI technology | 1489 | 1167 | 1172 | 1427 | 13611100 | 238 | 20.017 | 121.593 | |
| 2023-01-05 | 15:00 | 5240 etc rela | monoAI technology | 1339 | 1167 | 1300 | 1189 | 6142400 | -131 | -9.924 | -71.288 | |
| 2023-01-04 | 15:00 | 5240 etc rela | monoAI technology | 1370 | 1085 | 1148 | 1320 | 21393300 | 243 | 22.563 | 1175.841 | |
| 2022-12-30 | 15:00 | 5240 etc rela | monoAI technology | 1077 | 960 | 962 | 1077 | 1676800 | 150 | 16.181 | 34.047 | |
| 2022-12-29 | 15:00 | 5240 etc rela | monoAI technology | 1025 | 893 | 900 | 927 | 1250900 | 11 | 1.201 | 159.415 | |
| 2022-12-28 | 15:00 | 5240 etc rela | monoAI technology | 960 | 900 | 957 | 916 | 482200 | -71 | -7.194 | -18.849 | |
| 2022-12-27 | 15:00 | 5240 etc rela | monoAI technology | 997 | 953 | 985 | 987 | 594200 | 25 | 2.599 | -24.642 | |
| 2022-12-26 | 15:00 | 5240 etc rela | monoAI technology | 1046 | 922 | 990 | 962 | 788500 | -38 | -3.8 | -42.407 | |
| 2022-12-23 | 15:00 | 5240 etc rela | monoAI technology | 1115 | 970 | 1110 | 1000 | 1369100 | -170 | -14.53 | -59.524 | |
| 2022-12-22 | 15:00 | 5240 etc rela | monoAI technology | 1181 | 1032 | 1100 | 1170 | 3382500 | 119 | 11.323 | -42.147 | |
| 2022-12-21 | 15:00 | 5240 etc rela | monoAI technology | 1469 | 1051 | 1448 | 1051 | 5846700 | -300 | -22.206 | -17.446 | |
| 2022-12-20 | 15:00 | 5240 etc rela | monoAI technology | 1458 | 1200 | 1280 | 1351 | 7082300 |