Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5256 | Ｆｕｓｉｃ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 2054 | 9 | 0.44 | 3.403 | -16.667 | | 0.479 | -5.389 | -13.113 | -16.104 | -20.089 | -0.587 | 2.066 |
| | | 2025-05-26 | 2045 | -16 | -0.776 | -1.236 | -67.073 | | -1.083 | -7.737 | -13.931 | -16.937 | -20.75 | 1.164 | 3.831 |
| | | 2025-05-23 | 2061 | 61 | 3.05 | 3.034 | 24.242 | | -2.489 | -9.704 | -13.585 | -16.71 | -20.479 | -0.65 | 5.838 |
| | | 2025-05-22 | 2000 | -61 | -2.96 | 0.066 | -75.024 | | -7.253 | -14.126 | -16.533 | -19.619 | -23.144 | -1.892 | 2.588 |
| | | 2025-05-21 | 2061 | -109 | -5.023 | 0.297 | 405.742 | | -7.446 | -13.621 | -14.423 | -17.686 | -21.149 | -0.922 | 26.152 |
| | | 2025-05-20 | 2170 | -106 | -4.657 | -1.112 | -12.552 | | -5.562 | -10.934 | -10.267 | -13.794 | -17.33 | -2.197 | 4.093 |
| | | 2025-05-19 | 2276 | 1 | 0.044 | 0.551 | 582.857 | | -3.788 | -7.944 | -5.985 | -9.962 | -13.635 | -2.198 | 7.861 |
| | | 2025-05-16 | 2275 | -77 | -3.274 | -7.161 | 16.667 | | -7.196 | -8.894 | -5.681 | -10.3 | -13.967 | -0.298 | 6.446 |
| | | 2025-05-15 | 2352 | -64 | -2.649 | 0.722 | -55.882 | | -5.98 | -6.407 | -2.283 | -7.629 | -11.33 | -2.07 | 1.914 |
| | | 2025-05-14 | 2416 | -93 | -3.707 | -0.03 | -75 | | -5.076 | -4.226 | 1.037 | -5.383 | -9.082 | -0.478 | 6.21 |
| | | 2025-05-13 | 2509 | -196 | -7.246 | -1.498 | 532.558 | | -2.563 | -0.614 | 5.078 | -2.035 | -5.74 | -5.73 | 6.804 |
| | | 2025-05-12 | 2705 | 179 | 7.086 | 0.649 | 1333.333 | | 4.877 | 7.384 | 13.275 | 5.361 | 1.424 | 2.138 | 6.172 |
| | | 2025-05-09 | 2526 | -44 | -1.712 | 1.357 | -25 | | -0.661 | 1.442 | 6.079 | -1.681 | -5.387 | 0 | 1.742 |
| | | 2025-05-08 | 2570 | 5 | 0.195 | 1.003 | -81.818 | | 1.806 | 3.604 | 7.739 | -0.256 | -3.926 | 0.975 | 1.172 |
| | | 2025-05-07 | 2565 | 35 | 1.383 | 2.048 | 46.667 | | 2.6 | 3.884 | 7.439 | -0.554 | -4.284 | 0 | 1.383 |
| | | 2025-05-02 | 2530 | 7 | 0.277 | -1.241 | -21.053 | | 2.264 | 3.202 | 5.796 | -2.031 | -5.787 | 0.277 | 0.397 |
| | | 2025-05-01 | 2523 | 89 | 3.657 | -0.101 | 375 | | 2.611 | 3.661 | 5.197 | -2.498 | -6.36 | 1.602 | 2.305 |
| | | 2025-04-30 | 2434 | -14 | -0.572 | -1.641 | -69.231 | | -0.139 | 1.055 | 1.144 | -6.137 | -9.898 | 0.817 | 1.397 |
| | | 2025-04-28 | 2448 | 13 | 0.534 | 1.001 | 116.667 | | 0.46 | 2.034 | 1.043 | -5.87 | -9.763 | 1.602 | 1.062 |
| | 2025-02-10 | 2025-02-25 | 2797 | -99 | -3.419 | -0.804 | -45.714 | | 0.539 | -2.343 | -2.418 | 0.372 | -0.397 | -3.453 | 2.41 |
| | | 2025-02-21 | 2896 | 191 | 7.061 | -1.262 | -63.918 | | 4.09 | 0.559 | 0.868 | 4.042 | 3.034 | 1.109 | 7.578 |
| | | 2025-02-20 | 2705 | -18 | -0.661 | -0.269 | 470.588 | | -2.17 | -6.187 | -5.81 | -2.634 | -3.782 | 0.404 | 5.471 |
| | | 2025-02-19 | 2723 | -66 | -2.366 | -1.897 | 466.667 | | -3.151 | -6.013 | -5.479 | -1.983 | -3.254 | 0.394 | 2.828 |
| | | 2025-02-18 | 2789 | -9 | -0.322 | 0.873 | -93.478 | | -2.788 | -4.056 | -3.539 | 0.359 | -1.006 | -0.286 | 1.381 |
| | | 2025-02-17 | 2798 | -12 | -0.427 | 1.126 | 12.195 | | -5.03 | -3.819 | -3.775 | 0.676 | -0.753 | -0.712 | 3.057 |
| | | 2025-02-14 | 2810 | -128 | -4.357 | -2.981 | -14.583 | | -5.629 | -3.724 | -3.696 | 1.11 | -0.356 | 0.238 | 5.179 |
| | | 2025-02-13 | 2938 | -72 | -2.392 | -2.574 | -75.879 | | -2.125 | 0.534 | 0.026 | 5.724 | 4.168 | -0.664 | 1.77 |
| | | 2025-02-12 | 3010 | -165 | -5.197 | 2.629 | 14.368 | | 0.912 | 3.252 | 1.637 | 8.418 | 6.747 | 4.567 | 14.094 |
| | | 2025-02-10 | 3175 | 220 | 7.445 | 3.32 | 397.143 | | 7.817 | 9.351 | 6.783 | 14.505 | 12.681 | 1.049 | 9.645 |
| | | 2025-02-07 | 2955 | 24 | 0.819 | 2.647 | 52.174 | | 2.89 | 2.561 | -0.119 | 6.879 | 5.04 | 2.286 | 1.627 |
| | | 2025-02-06 | 2931 | 88 | 3.095 | -1.68 | 187.5 | | 2.49 | 1.739 | -0.168 | 6.146 | 4.192 | 1.759 | 2.483 |
| | | 2025-02-05 | 2843 | 23 | 0.816 | 2.468 | 100 | | 0 | -1.175 | -2.365 | 3.034 | 1.054 | 0.355 | 1.427 |
| | | 2025-02-04 | 2820 | 9 | 0.32 | 1.042 | -80 | | -0.969 | -1.526 | -2.461 | 2.227 | 0.15 | 0.569 | 0.887 |
| | | 2025-02-03 | 2811 | -83 | -2.868 | -1.597 | -16.667 | | -1.789 | -1.603 | -2.071 | 1.888 | -0.266 | -1.728 | 1.387 |
| | | 2025-01-31 | 2894 | 47 | 1.651 | 0.306 | 50 | | 0.125 | 0.988 | 1.416 | 4.867 | 2.587 | -0.702 | 4.209 |
| | | 2025-01-30 | 2847 | -19 | -0.663 | -1.726 | -27.273 | | -1.895 | -0.729 | 0.429 | 3.19 | 0.887 | -0.14 | 0.527 |
| | | 2025-01-29 | 2866 | -27 | -0.933 | 0.706 | -35.294 | | -1.532 | -0.303 | 1.699 | 3.867 | 1.472 | -0.069 | 2.07 |
| | | 2025-01-28 | 2893 | -59 | -1.999 | -0.935 | -19.048 | | 0.458 | 0.413 | 3.308 | 4.811 | 2.301 | -1.118 | 3.916 |
| | | 2025-01-27 | 2952 | 0 | 0 | 0.494 | -42.466 | | 3.528 | 2.135 | 6.134 | 6.889 | 4.305 | 1.965 | 2.473 |