| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:22 | 5256 etc rela | Ｆｕｓｉｃ | 2282 | 2240 | 2277 | 2253 | 3400 | -29 | -1.271 | -5.556 | |
| 2025-07-14 | 15:15 | 5256 etc rela | Ｆｕｓｉｃ | 2351 | 2276 | 2321 | 2282 | 3600 | -38 | -1.638 | -57.647 | |
| 2025-07-11 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2400 | 2311 | 2372 | 2320 | 8500 | -2 | -0.086 | -49.704 | |
| 2025-07-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2428 | 2306 | 2428 | 2322 | 16900 | -114 | -4.68 | -44.59 | |
| 2025-07-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2465 | 2225 | 2238 | 2436 | 30500 | 191 | 8.508 | 131.061 | |
| 2025-07-08 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2325 | 2151 | 2189 | 2245 | 13200 | 56 | 2.558 | 288.235 | |
| 2025-07-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2200 | 2160 | 2192 | 2189 | 3400 | -21 | -0.95 | -10.526 | |
| 2025-07-04 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2234 | 2140 | 2140 | 2210 | 3800 | 70 | 3.271 | -68.067 | |
| 2025-07-03 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2172 | 2127 | 2142 | 2140 | 11900 | 31 | 1.47 | 33.708 | |
| 2025-07-02 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2178 | 2100 | 2178 | 2109 | 8900 | -50 | -2.316 | -58.796 | |
| 2025-07-01 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2269 | 2131 | 2149 | 2159 | 21600 | 10 | 0.465 | 208.571 | |
| 2025-06-30 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2199 | 2136 | 2136 | 2149 | 7000 | 14 | 0.656 | -15.663 | |
| 2025-06-27 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2180 | 2131 | 2175 | 2135 | 8300 | -45 | -2.064 | 207.407 | |
| 2025-06-26 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2207 | 2180 | 2207 | 2180 | 2700 | -19 | -0.864 | -43.75 | |
| 2025-06-25 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2199 | 2152 | 2160 | 2199 | 4800 | 49 | 2.279 | -12.727 | |
| 2025-06-24 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2150 | 2104 | 2106 | 2150 | 5500 | 54 | 2.576 | -38.889 | |
| 2025-06-23 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2129 | 2073 | 2120 | 2096 | 9000 | -22 | -1.039 | 32.353 | |
| 2025-06-20 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2160 | 2118 | 2160 | 2118 | 6800 | -45 | -2.08 | 44.681 | |
| 2025-06-19 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2208 | 2163 | 2201 | 2163 | 4700 | -45 | -2.038 | -66.429 | |
| 2025-06-18 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2298 | 2195 | 2215 | 2208 | 14000 | -20 | -0.898 | 197.872 | |
| 2025-06-17 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2242 | 2200 | 2219 | 2228 | 4700 | 38 | 1.735 | -41.975 | |
| 2025-06-16 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2206 | 2138 | 2155 | 2190 | 8100 | 30 | 1.389 | -78.284 | |
| 2025-06-13 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2340 | 2120 | 2250 | 2160 | 37300 | -51 | -2.307 | 4.482 | |
| 2025-06-12 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2250 | 2087 | 2151 | 2211 | 35700 | 50 | 2.314 | 330.12 | |
| 2025-06-11 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2178 | 2142 | 2153 | 2161 | 8300 | 8 | 0.372 | 10.667 | |
| 2025-06-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2177 | 2128 | 2129 | 2153 | 7500 | 56 | 2.67 | 5.634 | |
| 2025-06-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2134 | 2064 | 2079 | 2097 | 7100 | 33 | 1.599 | -47.794 | |
| 2025-06-06 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2130 | 2050 | 2130 | 2064 | 13600 | -68 | -3.189 | 119.355 | |
| 2025-06-05 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2139 | 2095 | 2096 | 2132 | 6200 | 21 | 0.995 | -50 | |
| 2025-06-04 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2217 | 2111 | 2217 | 2111 | 12400 | -99 | -4.48 | -21.019 | |
| 2025-06-03 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2292 | 2170 | 2208 | 2210 | 15700 | 50 | 2.315 | -56.868 | |
| 2025-06-02 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2200 | 2085 | 2121 | 2160 | 36400 | 123 | 6.038 | 264 | |
| 2025-05-30 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2046 | 1988 | 2020 | 2037 | 10000 | 17 | 0.842 | 122.222 | |
| 2025-05-29 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2028 | 2014 | 2015 | 2020 | 4500 | 7 | 0.348 | -71.338 | |
| 2025-05-28 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2076 | 1991 | 2076 | 2013 | 15700 | -41 | -1.996 | 74.444 | |
| 2025-05-27 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2075 | 2033 | 2033 | 2054 | 9000 | 9 | 0.44 | -16.667 | |
| 2025-05-26 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2087 | 2010 | 2085 | 2045 | 10800 | -16 | -0.776 | -67.073 | |
| 2025-05-23 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2085 | 1970 | 1987 | 2061 | 32800 | 61 | 3.05 | 24.242 | |
| 2025-05-22 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2022 | 1971 | 2022 | 2000 | 26400 | -61 | -2.96 | -75.024 | |
| 2025-05-21 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2600 | 2061 | 2150 | 2061 | 105700 | -109 | -5.023 | 405.742 | |
| 2025-05-20 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2238 | 2150 | 2226 | 2170 | 20900 | -106 | -4.657 | -12.552 | |
| 2025-05-19 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2360 | 2188 | 2225 | 2276 | 23900 | 1 | 0.044 | 582.857 | |
| 2025-05-16 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2345 | 2203 | 2345 | 2275 | 3500 | -77 | -3.274 | 16.667 | |
| 2025-05-15 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2396 | 2351 | 2366 | 2352 | 3000 | -64 | -2.649 | -55.882 | |
| 2025-05-14 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2497 | 2351 | 2497 | 2416 | 6800 | -93 | -3.707 | -75 | |
| 2025-05-13 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2590 | 2425 | 2550 | 2509 | 27200 | -196 | -7.246 | 532.558 | |
| 2025-05-12 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2718 | 2560 | 2580 | 2705 | 4300 | 179 | 7.086 | 1333.333 | |
| 2025-05-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2570 | 2526 | 2570 | 2526 | 300 | -44 | -1.712 | -25 | |
| 2025-05-08 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2590 | 2560 | 2590 | 2570 | 400 | 5 | 0.195 | -81.818 | |
| 2025-05-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2565 | 2530 | 2530 | 2565 | 2200 | 35 | 1.383 | 46.667 | |
| 2025-05-02 | 15:22 | 5256 etc rela | Ｆｕｓｉｃ | 2530 | 2520 | 2530 | 2530 | 1500 | 7 | 0.277 | -21.053 | |
| 2025-05-01 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2530 | 2473 | 2473 | 2523 | 1900 | 89 | 3.657 | 375 | |
| 2025-04-30 | 12:31 | 5256 etc rela | Ｆｕｓｉｃ | 2468 | 2434 | 2468 | 2434 | 400 | -14 | -0.572 | -69.231 | |
| 2025-04-28 | 09:19 | 5256 etc rela | Ｆｕｓｉｃ | 2474 | 2448 | 2474 | 2448 | 1300 | 13 | 0.534 | 116.667 | |
| 2025-04-25 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2450 | 2430 | 2450 | 2435 | 600 | -19 | -0.774 | 20 | |
| 2025-04-24 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2454 | 2403 | 2403 | 2454 | 500 | 38 | 1.573 | -50 | |
| 2025-04-23 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2430 | 2370 | 2430 | 2416 | 1000 | -15 | -0.617 | 11.111 | |
| 2025-04-22 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2465 | 2431 | 2431 | 2431 | 900 | -24 | -0.978 | -30.769 | |
| 2025-04-21 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2455 | 2370 | 2370 | 2455 | 1300 | 66 | 2.763 | 18.182 | |
| 2025-04-18 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2400 | 2354 | 2354 | 2389 | 1100 | 35 | 1.487 | -21.429 | |
| 2025-04-17 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2360 | 2310 | 2315 | 2354 | 1400 | 84 | 3.7 | -33.333 | |
| 2025-04-16 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2384 | 2270 | 2343 | 2270 | 2100 | -70 | -2.991 | 40 | |
| 2025-04-15 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2340 | 2300 | 2320 | 2340 | 1500 | 35 | 1.518 | 25 | |
| 2025-04-14 | 14:21 | 5256 etc rela | Ｆｕｓｉｃ | 2313 | 2257 | 2259 | 2305 | 1200 | -4 | -0.173 | -7.692 | |
| 2025-04-11 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2309 | 2216 | 2223 | 2309 | 1300 | 74 | 3.311 | -51.852 | |
| 2025-04-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2236 | 2184 | 2201 | 2235 | 2700 | 180 | 8.759 | 0 | |
| 2025-04-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2148 | 1990 | 2148 | 2055 | 2700 | -93 | -4.33 | -10 | |
| 2025-04-08 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2188 | 2088 | 2188 | 2148 | 3000 | 190 | 9.704 | -77.941 | |
| 2025-04-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2050 | 1860 | 2050 | 1958 | 13600 | -372 | -15.966 | 28.302 | |
| 2025-04-04 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2465 | 2225 | 2465 | 2330 | 10600 | -185 | -7.356 | 82.759 | |
| 2025-04-03 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2590 | 2405 | 2510 | 2515 | 5800 | -21 | -0.828 | 141.667 | |
| 2025-04-02 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2619 | 2520 | 2619 | 2536 | 2400 | -94 | -3.574 | 2300 | |
| 2025-04-01 | 09:18 | 5256 etc rela | Ｆｕｓｉｃ | 2630 | 2630 | 2630 | 2630 | 100 | 10 | 0.382 | -88.889 | |
| 2025-03-31 | 11:01 | 5256 etc rela | Ｆｕｓｉｃ | 2650 | 2620 | 2650 | 2620 | 900 | -45 | -1.689 | -67.857 | |
| 2025-03-28 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2688 | 2621 | 2688 | 2665 | 2800 | -39 | -1.442 | 75 | |
| 2025-03-27 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2729 | 2680 | 2721 | 2704 | 1600 | -22 | -0.807 | -57.895 | |
| 2025-03-26 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2886 | 2726 | 2840 | 2726 | 3800 | -114 | -4.014 | 72.727 | |
| 2025-03-25 | 15:10 | 5256 etc rela | Ｆｕｓｉｃ | 2945 | 2810 | 2945 | 2840 | 2200 | -55 | -1.9 | 340 | |
| 2025-03-24 | 13:32 | 5256 etc rela | Ｆｕｓｉｃ | 2896 | 2890 | 2890 | 2895 | 500 | 5 | 0.173 | -70.588 | |
| 2025-03-21 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2938 | 2832 | 2832 | 2890 | 1700 | 11 | 0.382 | -19.048 | |
| 2025-03-19 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2902 | 2815 | 2815 | 2879 | 2100 | 19 | 0.664 | -19.231 | |
| 2025-03-18 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 2860 | 2802 | 2802 | 2860 | 2600 | 59 | 2.106 | 100 | |
| 2025-03-17 | 15:24 | 5256 etc rela | Ｆｕｓｉｃ | 2835 | 2785 | 2799 | 2801 | 1300 | 52 | 1.892 | -45.833 | |
| 2025-03-14 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2749 | 2701 | 2707 | 2749 | 2400 | 49 | 1.815 | -66.667 | |
| 2025-03-13 | 13:30 | 5256 etc rela | Ｆｕｓｉｃ | 2770 | 2668 | 2770 | 2700 | 7200 | -39 | -1.424 | 94.595 | |
| 2025-03-12 | 14:39 | 5256 etc rela | Ｆｕｓｉｃ | 2816 | 2620 | 2621 | 2739 | 3700 | 68 | 2.546 | 640 | |
| 2025-03-11 | 14:53 | 5256 etc rela | Ｆｕｓｉｃ | 2729 | 2671 | 2729 | 2671 | 500 | -72 | -2.625 | 0 | |
| 2025-03-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2779 | 2743 | 2779 | 2743 | 500 | -42 | -1.508 | -75 | |
| 2025-03-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2785 | 2675 | 2699 | 2785 | 2000 | 55 | 2.015 | -23.077 | |
| 2025-03-06 | 14:37 | 5256 etc rela | Ｆｕｓｉｃ | 2790 | 2646 | 2700 | 2730 | 2600 | 30 | 1.111 | 116.667 | |
| 2025-03-05 | 12:31 | 5256 etc rela | Ｆｕｓｉｃ | 2715 | 2681 | 2689 | 2700 | 1200 | 3 | 0.111 | -36.842 | |
| 2025-03-04 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2738 | 2697 | 2738 | 2697 | 1900 | -78 | -2.811 | 58.333 | |
| 2025-03-03 | 12:33 | 5256 etc rela | Ｆｕｓｉｃ | 2775 | 2720 | 2720 | 2775 | 1200 | 63 | 2.323 | -50 | |
| 2025-02-28 | 14:31 | 5256 etc rela | Ｆｕｓｉｃ | 2789 | 2710 | 2789 | 2712 | 2400 | -88 | -3.143 | 100 | |
| 2025-02-27 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2843 | 2798 | 2798 | 2800 | 1200 | -21 | -0.744 | -20 | |
| 2025-02-26 | 14:26 | 5256 etc rela | Ｆｕｓｉｃ | 2847 | 2770 | 2847 | 2821 | 1500 | 24 | 0.858 | -21.053 | |
| 2025-02-25 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2847 | 2780 | 2796 | 2797 | 1900 | -99 | -3.419 | -45.714 | |
| 2025-02-21 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2896 | 2692 | 2735 | 2896 | 3500 | 191 | 7.061 | -63.918 | |
| 2025-02-20 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2853 | 2705 | 2734 | 2705 | 9700 | -18 | -0.661 | 470.588 | |
| 2025-02-19 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2800 | 2723 | 2800 | 2723 | 1700 | -66 | -2.366 | 466.667 | |
| 2025-02-18 | 15:10 | 5256 etc rela | Ｆｕｓｉｃ | 2790 | 2752 | 2790 | 2789 | 300 | -9 | -0.322 | -93.478 | |
| 2025-02-17 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2798 | 2715 | 2790 | 2798 | 4600 | -12 | -0.427 | 12.195 | |
| 2025-02-14 | 15:22 | 5256 etc rela | Ｆｕｓｉｃ | 2945 | 2800 | 2945 | 2810 | 4100 | -128 | -4.357 | -14.583 | |
| 2025-02-13 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2990 | 2938 | 2990 | 2938 | 4800 | -72 | -2.392 | -75.879 | |
| 2025-02-12 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3400 | 2980 | 3320 | 3010 | 19900 | -165 | -5.197 | 14.368 | |
| 2025-02-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3240 | 2955 | 2986 | 3175 | 17400 | 220 | 7.445 | 397.143 | |
| 2025-02-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2998 | 2950 | 2998 | 2955 | 3500 | 24 | 0.819 | 52.174 | |
| 2025-02-06 | 15:03 | 5256 etc rela | Ｆｕｓｉｃ | 2931 | 2860 | 2893 | 2931 | 2300 | 88 | 3.095 | 187.5 | |
| 2025-02-05 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2843 | 2803 | 2830 | 2843 | 800 | 23 | 0.816 | 100 | |
| 2025-02-04 | 14:27 | 5256 etc rela | Ｆｕｓｉｃ | 2845 | 2820 | 2827 | 2820 | 400 | 9 | 0.32 | -80 | |
| 2025-02-03 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2850 | 2811 | 2844 | 2811 | 2000 | -83 | -2.868 | -16.667 | |
| 2025-01-31 | 15:11 | 5256 etc rela | Ｆｕｓｉｃ | 2897 | 2780 | 2827 | 2894 | 2400 | 47 | 1.651 | 50 | |
| 2025-01-30 | 14:08 | 5256 etc rela | Ｆｕｓｉｃ | 2862 | 2847 | 2862 | 2847 | 1600 | -19 | -0.663 | -27.273 | |
| 2025-01-29 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2909 | 2850 | 2891 | 2866 | 2200 | -27 | -0.933 | -35.294 | |
| 2025-01-28 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2919 | 2809 | 2919 | 2893 | 3400 | -59 | -1.999 | -19.048 | |
| 2025-01-27 | 15:06 | 5256 etc rela | Ｆｕｓｉｃ | 3025 | 2952 | 3010 | 2952 | 4200 | 0 | 0 | -42.466 | |
| 2025-01-24 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2996 | 2814 | 2814 | 2952 | 7300 | 62 | 2.145 | 55.319 | |
| 2025-01-23 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2894 | 2745 | 2757 | 2890 | 4700 | 178 | 6.563 | -14.545 | |
| 2025-01-22 | 14:47 | 5256 etc rela | Ｆｕｓｉｃ | 2826 | 2711 | 2797 | 2712 | 5500 | -39 | -1.418 | -36.047 | |
| 2025-01-21 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2850 | 2710 | 2850 | 2751 | 8600 | -149 | -5.138 | 514.286 | |
| 2025-01-20 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2960 | 2890 | 2897 | 2900 | 1400 | -16 | -0.549 | -33.333 | |
| 2025-01-17 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2979 | 2916 | 2965 | 2916 | 2100 | 1 | 0.034 | -43.243 | |
| 2025-01-16 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3130 | 2915 | 3100 | 2915 | 3700 | -15 | -0.512 | 19.355 | |
| 2025-01-15 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3020 | 2910 | 2993 | 2930 | 3100 | -55 | -1.843 | -78.014 | |
| 2025-01-14 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3180 | 2935 | 3170 | 2985 | 14100 | -215 | -6.719 | -2.083 | |
| 2025-01-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3300 | 3055 | 3055 | 3200 | 14400 | 150 | 4.918 | -38.462 | |
| 2025-01-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3245 | 3010 | 3040 | 3050 | 23400 | -245 | -7.436 | -56.985 | |
| 2025-01-08 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3885 | 3260 | 3545 | 3295 | 54400 | -250 | -7.052 | -68.914 | |
| 2025-01-07 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 4005 | 3225 | 3395 | 3545 | 175000 | 240 | 7.262 | 6630.769 | |
| 2025-01-06 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3305 | 3305 | 3305 | 3305 | 2600 | 500 | 17.825 | -75.926 | |
| 2024-12-30 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2849 | 2396 | 2440 | 2805 | 10800 | 415 | 17.364 | 100 | |
| 2024-12-27 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2644 | 2358 | 2358 | 2390 | 5400 | 60 | 2.575 | 92.857 | |
| 2024-12-26 | 13:50 | 5256 etc rela | Ｆｕｓｉｃ | 2355 | 2315 | 2355 | 2330 | 2800 | 5 | 0.215 | -6.667 | |
| 2024-12-25 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2330 | 2282 | 2302 | 2325 | 3000 | 23 | 0.999 | -18.919 | |
| 2024-12-24 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2390 | 2275 | 2390 | 2302 | 3700 | -88 | -3.682 | 27.586 | |
| 2024-12-23 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2390 | 2375 | 2375 | 2390 | 2900 | -35 | -1.443 | 222.222 | |
| 2024-12-20 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2425 | 2420 | 2422 | 2425 | 900 | -4 | -0.165 | 50 | |
| 2024-12-19 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2429 | 2422 | 2422 | 2429 | 600 | 7 | 0.289 | -64.706 | |
| 2024-12-18 | 15:24 | 5256 etc rela | Ｆｕｓｉｃ | 2459 | 2370 | 2399 | 2422 | 1700 | 3 | 0.124 | -88.028 | |
| 2024-12-17 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2510 | 2315 | 2510 | 2419 | 14200 | -91 | -3.625 | 468 | |
| 2024-12-16 | 15:21 | 5256 etc rela | Ｆｕｓｉｃ | 2570 | 2509 | 2570 | 2510 | 2500 | -50 | -1.953 | 400 | |
| 2024-12-13 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2605 | 2555 | 2605 | 2560 | 500 | 5 | 0.196 | -95.614 | |
| 2024-12-12 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2597 | 2550 | 2597 | 2555 | 11400 | 8 | 0.314 | 533.333 | |
| 2024-12-11 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 2550 | 2520 | 2550 | 2547 | 1800 | -3 | -0.118 | -10 | |
| 2024-12-10 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2599 | 2532 | 2532 | 2550 | 2000 | -24 | -0.932 | -16.667 | |
| 2024-12-09 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2600 | 2515 | 2590 | 2574 | 2400 | -66 | -2.5 | 71.429 | |
| 2024-12-06 | 13:00 | 5256 etc rela | Ｆｕｓｉｃ | 2756 | 2640 | 2730 | 2640 | 1400 | 10 | 0.38 | -68.182 | |
| 2024-12-05 | 13:00 | 5256 etc rela | Ｆｕｓｉｃ | 2661 | 2600 | 2600 | 2630 | 4400 | -70 | -2.593 | 450 | |
| 2024-12-04 | 15:19 | 5256 etc rela | Ｆｕｓｉｃ | 2750 | 2700 | 2750 | 2700 | 800 | -70 | -2.527 | 60 | |
| 2024-12-03 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2798 | 2770 | 2798 | 2770 | 500 | -28 | -1.001 | -61.538 | |
| 2024-12-02 | 15:14 | 5256 etc rela | Ｆｕｓｉｃ | 2801 | 2798 | 2798 | 2798 | 1300 | 3 | 0.107 | 333.333 | |
| 2024-11-29 | 15:02 | 5256 etc rela | Ｆｕｓｉｃ | 2800 | 2795 | 2800 | 2795 | 300 | -5 | -0.179 | 50 | |
| 2024-11-28 | 13:52 | 5256 etc rela | Ｆｕｓｉｃ | 2801 | 2800 | 2801 | 2800 | 200 | -6 | -0.214 | -71.429 | |
| 2024-11-27 | 5256 etc rela | Ｆｕｓｉｃ | 2885 | 2806 | 2885 | 2806 | 700 | -29 | -1.023 | 75 | ||
| 2024-11-26 | 5256 etc rela | Ｆｕｓｉｃ | 2835 | 2835 | 2835 | 2835 | 400 | 60 | 2.162 | -33.333 | ||
| 2024-11-25 | 14:01 | 5256 etc rela | Ｆｕｓｉｃ | 2792 | 2775 | 2784 | 2775 | 600 | -5 | -0.18 | 500 | |
| 2024-11-22 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 2780 | 2780 | 2780 | 2780 | 100 | -50 | -1.767 | -50 | |
| 2024-11-21 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 2830 | 2808 | 2808 | 2830 | 200 | 22 | 0.783 | -66.667 | |
| 2024-11-20 | 10:47 | 5256 etc rela | Ｆｕｓｉｃ | 2810 | 2808 | 2810 | 2808 | 600 | -28 | -0.987 | 20 | |
| 2024-11-19 | 14:30 | 5256 etc rela | Ｆｕｓｉｃ | 2886 | 2836 | 2850 | 2836 | 500 | -14 | -0.491 | -16.667 | |
| 2024-11-18 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2860 | 2800 | 2860 | 2850 | 600 | -10 | -0.35 | 200 | |
| 2024-11-15 | 09:09 | 5256 etc rela | Ｆｕｓｉｃ | 2910 | 2860 | 2910 | 2860 | 200 | -2 | -0.07 | -91.304 | |
| 2024-11-14 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 3040 | 2861 | 2900 | 2862 | 2300 | -49 | -1.683 | 360 | |
| 2024-11-13 | 13:50 | 5256 etc rela | Ｆｕｓｉｃ | 2960 | 2910 | 2960 | 2911 | 500 | -59 | -1.987 | -85.294 | |
| 2024-11-12 | 15:30 | 5256 etc rela | Ｆｕｓｉｃ | 2974 | 2900 | 2937 | 2970 | 3400 | -185 | -5.864 | 61.905 | |
| 2024-11-11 | 15:22 | 5256 etc rela | Ｆｕｓｉｃ | 3155 | 3030 | 3115 | 3155 | 2100 | 40 | 1.284 | 50 | |
| 2024-11-08 | 15:14 | 5256 etc rela | Ｆｕｓｉｃ | 3150 | 3070 | 3140 | 3115 | 1400 | 115 | 3.833 | -26.316 | |
| 2024-11-07 | 15:21 | 5256 etc rela | Ｆｕｓｉｃ | 3000 | 2907 | 2988 | 3000 | 1900 | 31 | 1.044 | 850 | |
| 2024-11-06 | 14:36 | 5256 etc rela | Ｆｕｓｉｃ | 2969 | 2920 | 2920 | 2969 | 200 | 69 | 2.379 | -71.429 | |
| 2024-11-05 | 14:09 | 5256 etc rela | Ｆｕｓｉｃ | 2902 | 2885 | 2885 | 2900 | 700 | 15 | 0.52 | 0 | |
| 2024-11-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2955 | 2885 | 2955 | 2885 | 700 | -105 | -3.512 | 600 | |
| 2024-10-31 | 11:18 | 5256 etc rela | Ｆｕｓｉｃ | 2990 | 2990 | 2990 | 2990 | 100 | 50 | 1.701 | -85.714 | |
| 2024-10-30 | 10:29 | 5256 etc rela | Ｆｕｓｉｃ | 2990 | 2940 | 2980 | 2940 | 700 | -10 | -0.339 | 75 | |
| 2024-10-29 | 13:22 | 5256 etc rela | Ｆｕｓｉｃ | 2950 | 2883 | 2883 | 2950 | 400 | 20 | 0.683 | -71.429 | |
| 2024-10-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3045 | 2930 | 3045 | 2930 | 1400 | 0 | 0 | 250 | |
| 2024-10-25 | 14:38 | 5256 etc rela | Ｆｕｓｉｃ | 2930 | 2872 | 2873 | 2930 | 400 | 70 | 2.448 | -20 | |
| 2024-10-24 | 14:14 | 5256 etc rela | Ｆｕｓｉｃ | 2885 | 2840 | 2840 | 2860 | 500 | 20 | 0.704 | -16.667 | |
| 2024-10-23 | 14:51 | 5256 etc rela | Ｆｕｓｉｃ | 2885 | 2835 | 2835 | 2840 | 600 | -45 | -1.56 | 20 | |
| 2024-10-22 | 13:39 | 5256 etc rela | Ｆｕｓｉｃ | 2885 | 2854 | 2855 | 2885 | 500 | 30 | 1.051 | -37.5 | |
| 2024-10-21 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 2900 | 2835 | 2840 | 2855 | 800 | 15 | 0.528 | -52.941 | |
| 2024-10-18 | 14:57 | 5256 etc rela | Ｆｕｓｉｃ | 2930 | 2801 | 2930 | 2840 | 1700 | -105 | -3.565 | 750 | |
| 2024-10-17 | 14:34 | 5256 etc rela | Ｆｕｓｉｃ | 2945 | 2935 | 2935 | 2945 | 200 | -6 | -0.203 | -50 | |
| 2024-10-16 | 14:52 | 5256 etc rela | Ｆｕｓｉｃ | 2978 | 2951 | 2978 | 2951 | 400 | -74 | -2.446 | ||
| 2024-10-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3025 | 0 | 0 | 0 | -100 | ||||
| 2024-10-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3025 | 2975 | 2975 | 3025 | 300 | 25 | 0.833 | -40 | |
| 2024-10-10 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3000 | 2951 | 2966 | 3000 | 500 | 35 | 1.18 | -61.538 | |
| 2024-10-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3015 | 2945 | 3015 | 2965 | 1300 | -65 | -2.145 | 333.333 | |
| 2024-10-08 | 14:29 | 5256 etc rela | Ｆｕｓｉｃ | 3030 | 3015 | 3020 | 3030 | 300 | -100 | -3.195 | 50 | |
| 2024-10-07 | 09:00 | 5256 etc rela | Ｆｕｓｉｃ | 3130 | 3130 | 3130 | 3130 | 200 | 70 | 2.288 | -50 | |
| 2024-10-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3060 | 3005 | 3005 | 3060 | 400 | 25 | 0.824 | -20 | |
| 2024-10-03 | 13:23 | 5256 etc rela | Ｆｕｓｉｃ | 3075 | 3035 | 3050 | 3035 | 500 | 20 | 0.663 | 25 | |
| 2024-10-02 | 14:33 | 5256 etc rela | Ｆｕｓｉｃ | 3050 | 3015 | 3050 | 3015 | 400 | -75 | -2.427 | 33.333 | |
| 2024-10-01 | 14:54 | 5256 etc rela | Ｆｕｓｉｃ | 3090 | 3080 | 3090 | 3090 | 300 | 25 | 0.816 | -78.571 | |
| 2024-09-30 | 12:30 | 5256 etc rela | Ｆｕｓｉｃ | 3065 | 2973 | 3000 | 3065 | 1400 | -70 | -2.233 | -12.5 | |
| 2024-09-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3135 | 3050 | 3055 | 3135 | 1600 | 105 | 3.465 | -15.789 | |
| 2024-09-26 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3125 | 3030 | 3125 | 3030 | 1900 | -25 | -0.818 | 90 | |
| 2024-09-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3075 | 3055 | 3070 | 3055 | 1000 | -15 | -0.489 | 100 | |
| 2024-09-24 | 14:39 | 5256 etc rela | Ｆｕｓｉｃ | 3180 | 3070 | 3180 | 3070 | 500 | -125 | -3.912 | -84.848 | |
| 2024-09-20 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3240 | 3160 | 3200 | 3195 | 3300 | 20 | 0.63 | 106.25 | |
| 2024-09-19 | 14:36 | 5256 etc rela | Ｆｕｓｉｃ | 3250 | 3175 | 3250 | 3175 | 1600 | -25 | -0.781 | -89.116 | |
| 2024-09-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3280 | 3020 | 3280 | 3200 | 14700 | -80 | -2.439 | 1030.769 | |
| 2024-09-17 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3345 | 3255 | 3275 | 3280 | 1300 | 5 | 0.153 | -78.333 | |
| 2024-09-13 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3345 | 3245 | 3245 | 3275 | 6000 | 170 | 5.475 | 81.818 | |
| 2024-09-12 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3260 | 3065 | 3205 | 3105 | 3300 | -55 | -1.741 | 175 | |
| 2024-09-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3170 | 3100 | 3145 | 3160 | 1200 | 85 | 2.764 | -58.621 | |
| 2024-09-10 | 12:38 | 5256 etc rela | Ｆｕｓｉｃ | 3155 | 3055 | 3105 | 3075 | 2900 | 90 | 3.015 | -59.722 | |
| 2024-09-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2985 | 2760 | 2785 | 2985 | 7200 | 0 | 0 | 105.714 | |
| 2024-09-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3050 | 2950 | 3010 | 2985 | 3500 | -95 | -3.084 | 2.941 | |
| 2024-09-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3170 | 3050 | 3130 | 3080 | 3400 | -60 | -1.911 | -10.526 | |
| 2024-09-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3175 | 3080 | 3175 | 3140 | 3800 | -105 | -3.236 | 80.952 | |
| 2024-09-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3260 | 3225 | 3235 | 3245 | 2100 | 5 | 0.154 | -41.667 | |
| 2024-09-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3340 | 3235 | 3340 | 3240 | 3600 | -30 | -0.917 | 12.5 | |
| 2024-08-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3410 | 3265 | 3305 | 3270 | 3200 | -30 | -0.909 | -36 | |
| 2024-08-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3310 | 3225 | 3310 | 3300 | 5000 | -60 | -1.786 | -45.652 | |
| 2024-08-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3550 | 3350 | 3550 | 3360 | 9200 | -240 | -6.667 | 91.667 | |
| 2024-08-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3705 | 3600 | 3705 | 3600 | 4800 | 0 | 0 | -70.37 | |
| 2024-08-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3880 | 3600 | 3880 | 3600 | 16200 | -230 | -6.005 | -28.319 | |
| 2024-08-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3925 | 3665 | 3925 | 3830 | 22600 | -175 | -4.37 | -82.385 | |
| 2024-08-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4340 | 3705 | 4315 | 4005 | 128300 | 95 | 2.43 | 3107.5 | |
| 2024-08-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3910 | 3910 | 3910 | 3910 | 4000 | 700 | 21.807 | -74.359 | |
| 2024-08-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3210 | 2725 | 2725 | 3210 | 15600 | 500 | 18.45 | 642.857 | |
| 2024-08-19 | 14:01 | 5256 etc rela | Ｆｕｓｉｃ | 2850 | 2705 | 2820 | 2710 | 2100 | -160 | -5.575 | -25 | |
| 2024-08-16 | 14:54 | 5256 etc rela | Ｆｕｓｉｃ | 2900 | 2701 | 2860 | 2870 | 2800 | 60 | 2.135 | 86.667 | |
| 2024-08-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2835 | 2763 | 2830 | 2810 | 1500 | 30 | 1.079 | -65.909 | |
| 2024-08-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2825 | 2695 | 2783 | 2780 | 4400 | 3 | 0.108 | -65.354 | |
| 2024-08-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2950 | 2691 | 2901 | 2777 | 12700 | 276 | 11.036 | 149.02 | |
| 2024-08-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2680 | 2460 | 2679 | 2501 | 5100 | -28 | -1.107 | 45.714 | |
| 2024-08-08 | 14:38 | 5256 etc rela | Ｆｕｓｉｃ | 2550 | 2300 | 2300 | 2529 | 3500 | 189 | 8.077 | -32.692 | |
| 2024-08-07 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 2440 | 2223 | 2232 | 2340 | 5200 | 80 | 3.54 | -23.529 | |
| 2024-08-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2386 | 2250 | 2381 | 2260 | 6800 | -41 | -1.782 | -56.688 | |
| 2024-08-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 2440 | 2301 | 2400 | 2301 | 15700 | -500 | -17.851 | 134.328 | |
| 2024-08-02 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 2950 | 2706 | 2890 | 2801 | 6700 | -349 | -11.079 | 157.692 | |
| 2024-08-01 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3200 | 3070 | 3200 | 3150 | 2600 | -150 | -4.545 | 73.333 | |
| 2024-07-31 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3300 | 3200 | 3210 | 3300 | 1500 | 20 | 0.61 | 400 | |
| 2024-07-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3340 | 3280 | 3340 | 3280 | 300 | -20 | -0.606 | -50 | |
| 2024-07-29 | 13:24 | 5256 etc rela | Ｆｕｓｉｃ | 3335 | 3240 | 3240 | 3300 | 600 | 10 | 0.304 | -92.941 | |
| 2024-07-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3305 | 3270 | 3305 | 3290 | 8500 | 55 | 1.7 | 60.377 | |
| 2024-07-25 | 14:48 | 5256 etc rela | Ｆｕｓｉｃ | 3390 | 3215 | 3390 | 3235 | 5300 | -175 | -5.132 | 130.435 | |
| 2024-07-24 | 14:57 | 5256 etc rela | Ｆｕｓｉｃ | 3535 | 3410 | 3470 | 3410 | 2300 | -130 | -3.672 | -17.857 | |
| 2024-07-23 | 13:53 | 5256 etc rela | Ｆｕｓｉｃ | 3545 | 3410 | 3440 | 3540 | 2800 | -15 | -0.422 | 300 | |
| 2024-07-22 | 14:49 | 5256 etc rela | Ｆｕｓｉｃ | 3555 | 3455 | 3490 | 3555 | 700 | 20 | 0.566 | -41.667 | |
| 2024-07-19 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3550 | 3500 | 3500 | 3535 | 1200 | 35 | 1 | 200 | |
| 2024-07-18 | 14:42 | 5256 etc rela | Ｆｕｓｉｃ | 3515 | 3470 | 3470 | 3500 | 400 | 30 | 0.865 | -92.593 | |
| 2024-07-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3610 | 3470 | 3575 | 3470 | 5400 | -120 | -3.343 | 575 | |
| 2024-07-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3590 | 3550 | 3550 | 3590 | 800 | 40 | 1.127 | -20 | |
| 2024-07-12 | 12:45 | 5256 etc rela | Ｆｕｓｉｃ | 3590 | 3530 | 3530 | 3550 | 1000 | -10 | -0.281 | -54.545 | |
| 2024-07-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3570 | 3515 | 3570 | 3560 | 2200 | -10 | -0.28 | 46.667 | |
| 2024-07-10 | 14:14 | 5256 etc rela | Ｆｕｓｉｃ | 3600 | 3540 | 3565 | 3570 | 1500 | -20 | -0.557 | -11.765 | |
| 2024-07-09 | 14:46 | 5256 etc rela | Ｆｕｓｉｃ | 3620 | 3585 | 3620 | 3590 | 1700 | -30 | -0.829 | -29.167 | |
| 2024-07-08 | 14:00 | 5256 etc rela | Ｆｕｓｉｃ | 3620 | 3505 | 3555 | 3620 | 2400 | 45 | 1.259 | 380 | |
| 2024-07-05 | 14:47 | 5256 etc rela | Ｆｕｓｉｃ | 3580 | 3535 | 3535 | 3575 | 500 | 40 | 1.132 | -61.538 | |
| 2024-07-04 | 14:53 | 5256 etc rela | Ｆｕｓｉｃ | 3550 | 3500 | 3510 | 3535 | 1300 | 5 | 0.142 | -64.865 | |
| 2024-07-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3600 | 3455 | 3485 | 3530 | 3700 | 30 | 0.857 | 48 | |
| 2024-07-02 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3550 | 3500 | 3545 | 3500 | 2500 | -40 | -1.13 | 56.25 | |
| 2024-07-01 | 14:48 | 5256 etc rela | Ｆｕｓｉｃ | 3540 | 3500 | 3500 | 3540 | 1600 | 40 | 1.143 | -23.81 | |
| 2024-06-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3500 | 3430 | 3500 | 3500 | 2100 | -5 | -0.143 | 200 | |
| 2024-06-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3505 | 3455 | 3455 | 3505 | 700 | 50 | 1.447 | -53.333 | |
| 2024-06-26 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3535 | 3410 | 3535 | 3455 | 1500 | -55 | -1.567 | -37.5 | |
| 2024-06-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3510 | 3420 | 3420 | 3510 | 2400 | 110 | 3.235 | 118.182 | |
| 2024-06-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3425 | 3385 | 3395 | 3400 | 1100 | 25 | 0.741 | 266.667 | |
| 2024-06-21 | 14:30 | 5256 etc rela | Ｆｕｓｉｃ | 3375 | 3375 | 3375 | 3375 | 300 | 0 | 0 | -80 | |
| 2024-06-20 | 14:35 | 5256 etc rela | Ｆｕｓｉｃ | 3450 | 3350 | 3435 | 3375 | 1500 | -25 | -0.735 | -31.818 | |
| 2024-06-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3485 | 3400 | 3420 | 3400 | 2200 | -35 | -1.019 | 0 | |
| 2024-06-18 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3515 | 3400 | 3500 | 3435 | 2200 | -55 | -1.576 | 175 | |
| 2024-06-17 | 14:09 | 5256 etc rela | Ｆｕｓｉｃ | 3490 | 3450 | 3450 | 3490 | 800 | -5 | -0.143 | -50 | |
| 2024-06-14 | 14:51 | 5256 etc rela | Ｆｕｓｉｃ | 3495 | 3430 | 3430 | 3495 | 1600 | -5 | -0.143 | -77.778 | |
| 2024-06-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3545 | 3390 | 3415 | 3500 | 7200 | 15 | 0.43 | 278.947 | |
| 2024-06-12 | 14:00 | 5256 etc rela | Ｆｕｓｉｃ | 3490 | 3425 | 3455 | 3485 | 1900 | 0 | 0 | 216.667 | |
| 2024-06-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3485 | 3400 | 3400 | 3485 | 600 | 85 | 2.5 | -57.143 | |
| 2024-06-10 | 14:56 | 5256 etc rela | Ｆｕｓｉｃ | 3440 | 3300 | 3325 | 3400 | 1400 | 75 | 2.256 | -65.854 | |
| 2024-06-07 | 14:56 | 5256 etc rela | Ｆｕｓｉｃ | 3415 | 3250 | 3400 | 3325 | 4100 | -105 | -3.061 | 215.385 | |
| 2024-06-06 | 12:58 | 5256 etc rela | Ｆｕｓｉｃ | 3450 | 3405 | 3450 | 3430 | 1300 | -10 | -0.291 | 116.667 | |
| 2024-06-05 | 14:00 | 5256 etc rela | Ｆｕｓｉｃ | 3495 | 3440 | 3495 | 3440 | 600 | -95 | -2.687 | -62.5 | |
| 2024-06-04 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3535 | 3420 | 3420 | 3535 | 1600 | 85 | 2.464 | 45.455 | |
| 2024-06-03 | 14:49 | 5256 etc rela | Ｆｕｓｉｃ | 3470 | 3410 | 3410 | 3450 | 1100 | 40 | 1.173 | -31.25 | |
| 2024-05-31 | 14:46 | 5256 etc rela | Ｆｕｓｉｃ | 3450 | 3340 | 3340 | 3410 | 1600 | 40 | 1.187 | -23.81 | |
| 2024-05-30 | 14:09 | 5256 etc rela | Ｆｕｓｉｃ | 3370 | 3300 | 3365 | 3370 | 2100 | -50 | -1.462 | 5 | |
| 2024-05-29 | 14:41 | 5256 etc rela | Ｆｕｓｉｃ | 3475 | 3410 | 3475 | 3420 | 2000 | -50 | -1.441 | 900 | |
| 2024-05-28 | 14:52 | 5256 etc rela | Ｆｕｓｉｃ | 3500 | 3470 | 3500 | 3470 | 200 | -70 | -1.977 | -84.615 | |
| 2024-05-27 | 14:41 | 5256 etc rela | Ｆｕｓｉｃ | 3640 | 3485 | 3640 | 3540 | 1300 | -40 | -1.117 | -27.778 | |
| 2024-05-24 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3580 | 3485 | 3490 | 3580 | 1800 | 110 | 3.17 | 5.882 | |
| 2024-05-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3475 | 3450 | 3475 | 3470 | 1700 | 20 | 0.58 | -34.615 | |
| 2024-05-22 | 14:36 | 5256 etc rela | Ｆｕｓｉｃ | 3560 | 3450 | 3560 | 3450 | 2600 | -110 | -3.09 | 52.941 | |
| 2024-05-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3650 | 3520 | 3570 | 3560 | 1700 | 25 | 0.707 | 70 | |
| 2024-05-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3550 | 3500 | 3540 | 3535 | 1000 | -35 | -0.98 | -41.176 | |
| 2024-05-17 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3575 | 3475 | 3540 | 3570 | 1700 | -20 | -0.557 | -67.308 | |
| 2024-05-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3720 | 3545 | 3720 | 3590 | 5200 | -130 | -3.495 | 85.714 | |
| 2024-05-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3750 | 3650 | 3700 | 3720 | 2800 | 10 | 0.27 | -67.059 | |
| 2024-05-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3830 | 3600 | 3830 | 3710 | 8500 | 10 | 0.27 | -71.284 | |
| 2024-05-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3845 | 3400 | 3520 | 3700 | 29600 | 300 | 8.824 | 1380 | |
| 2024-05-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3495 | 3345 | 3475 | 3400 | 2000 | -25 | -0.73 | 300 | |
| 2024-05-09 | 14:52 | 5256 etc rela | Ｆｕｓｉｃ | 3480 | 3410 | 3430 | 3425 | 500 | -75 | -2.143 | -82.759 | |
| 2024-05-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3500 | 3395 | 3465 | 3500 | 2900 | 0 | 0 | 61.111 | |
| 2024-05-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3570 | 3460 | 3570 | 3500 | 1800 | 55 | 1.597 | -63.265 | |
| 2024-05-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3520 | 3385 | 3480 | 3445 | 4900 | 105 | 3.144 | 2350 | |
| 2024-05-01 | 11:14 | 5256 etc rela | Ｆｕｓｉｃ | 3340 | 3340 | 3340 | 3340 | 200 | -5 | -0.149 | -91.304 | |
| 2024-04-30 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3380 | 3290 | 3380 | 3345 | 2300 | -20 | -0.594 | 43.75 | |
| 2024-04-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3390 | 3315 | 3390 | 3365 | 1600 | 20 | 0.598 | 45.455 | |
| 2024-04-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3355 | 3275 | 3355 | 3345 | 1100 | -10 | -0.298 | -66.667 | |
| 2024-04-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3375 | 3305 | 3305 | 3355 | 3300 | 70 | 2.131 | 230 | |
| 2024-04-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3375 | 3265 | 3345 | 3285 | 1000 | 10 | 0.305 | -91.15 | |
| 2024-04-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3450 | 3175 | 3380 | 3275 | 11300 | 100 | 3.15 | 56.944 | |
| 2024-04-19 | 14:46 | 5256 etc rela | Ｆｕｓｉｃ | 3270 | 3095 | 3265 | 3175 | 7200 | -225 | -6.618 | 350 | |
| 2024-04-18 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3425 | 3340 | 3340 | 3400 | 1600 | 50 | 1.493 | -68.627 | |
| 2024-04-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3385 | 3230 | 3385 | 3350 | 5100 | -35 | -1.034 | 59.375 | |
| 2024-04-16 | 14:52 | 5256 etc rela | Ｆｕｓｉｃ | 3475 | 3380 | 3470 | 3385 | 3200 | -90 | -2.59 | 3.226 | |
| 2024-04-15 | 14:44 | 5256 etc rela | Ｆｕｓｉｃ | 3485 | 3420 | 3485 | 3475 | 3100 | -25 | -0.714 | -32.609 | |
| 2024-04-12 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3575 | 3435 | 3510 | 3500 | 4600 | -10 | -0.285 | 253.846 | |
| 2024-04-11 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3515 | 3445 | 3515 | 3510 | 1300 | -5 | -0.142 | -72.34 | |
| 2024-04-10 | 14:40 | 5256 etc rela | Ｆｕｓｉｃ | 3615 | 3475 | 3475 | 3515 | 4700 | 15 | 0.429 | 46.875 | |
| 2024-04-09 | 14:56 | 5256 etc rela | Ｆｕｓｉｃ | 3515 | 3410 | 3410 | 3500 | 3200 | 70 | 2.041 | -64.835 | |
| 2024-04-08 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3505 | 3395 | 3495 | 3430 | 9100 | -45 | -1.295 | 2.247 | |
| 2024-04-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3475 | 3385 | 3455 | 3475 | 8900 | -50 | -1.418 | 39.062 | |
| 2024-04-04 | 14:52 | 5256 etc rela | Ｆｕｓｉｃ | 3615 | 3480 | 3590 | 3525 | 6400 | 5 | 0.142 | -58.71 | |
| 2024-04-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3645 | 3520 | 3600 | 3520 | 15500 | -160 | -4.348 | 244.444 | |
| 2024-04-02 | 14:46 | 5256 etc rela | Ｆｕｓｉｃ | 3815 | 3680 | 3815 | 3680 | 4500 | -135 | -3.539 | -59.091 | |
| 2024-04-01 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3930 | 3770 | 3885 | 3815 | 11000 | 35 | 0.926 | 103.704 | |
| 2024-03-29 | 14:56 | 5256 etc rela | Ｆｕｓｉｃ | 3875 | 3750 | 3770 | 3780 | 5400 | 20 | 0.532 | 107.692 | |
| 2024-03-28 | 14:43 | 5256 etc rela | Ｆｕｓｉｃ | 3820 | 3730 | 3800 | 3760 | 2600 | -20 | -0.529 | -27.778 | |
| 2024-03-27 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 3830 | 3760 | 3820 | 3780 | 3600 | -40 | -1.047 | -5.263 | |
| 2024-03-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3895 | 3820 | 3895 | 3820 | 3800 | -80 | -2.051 | -26.923 | |
| 2024-03-25 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 4010 | 3900 | 4010 | 3900 | 5200 | -120 | -2.985 | 108 | |
| 2024-03-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4020 | 3925 | 4020 | 4020 | 2500 | -25 | -0.618 | -64.789 | |
| 2024-03-21 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4060 | 3995 | 4010 | 4045 | 7100 | 25 | 0.622 | -48.175 | |
| 2024-03-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4085 | 3980 | 4000 | 4020 | 13700 | 120 | 3.077 | 90.278 | |
| 2024-03-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3925 | 3810 | 3830 | 3900 | 7200 | 110 | 2.902 | 14.286 | |
| 2024-03-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3855 | 3765 | 3825 | 3790 | 6300 | -105 | -2.696 | -26.744 | |
| 2024-03-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3930 | 3730 | 3930 | 3895 | 8600 | -105 | -2.625 | -4.444 | |
| 2024-03-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4185 | 3860 | 4185 | 4000 | 9000 | -60 | -1.478 | 12.5 | |
| 2024-03-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4175 | 3875 | 3955 | 4060 | 8000 | 105 | 2.655 | -9.091 | |
| 2024-03-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4030 | 3870 | 3960 | 3955 | 8800 | -175 | -4.237 | -70.37 | |
| 2024-03-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4415 | 3900 | 4180 | 4130 | 29700 | -20 | -0.482 | -19.512 | |
| 2024-03-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4620 | 4130 | 4560 | 4150 | 36900 | -200 | -4.598 | -12.143 | |
| 2024-03-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4755 | 4340 | 4570 | 4350 | 42000 | -230 | -5.022 | -65.058 | |
| 2024-03-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4900 | 3965 | 4250 | 4580 | 120200 | 290 | 6.76 | 98.35 | |
| 2024-03-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4290 | 3730 | 3790 | 4290 | 60600 | 700 | 19.499 | 573.333 | |
| 2024-03-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3690 | 3570 | 3675 | 3590 | 9000 | -90 | -2.446 | 5.882 | |
| 2024-02-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3855 | 3665 | 3855 | 3680 | 8500 | -135 | -3.539 | -43.333 | |
| 2024-02-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4005 | 3740 | 3935 | 3815 | 15000 | -165 | -4.146 | 0 | |
| 2024-02-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4095 | 3910 | 3920 | 3980 | 15000 | 140 | 3.646 | -38.776 | |
| 2024-02-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3925 | 3560 | 3620 | 3840 | 24500 | 220 | 6.077 | 362.264 | |
| 2024-02-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3645 | 3510 | 3575 | 3620 | 5300 | 50 | 1.401 | -18.462 | |
| 2024-02-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3680 | 3535 | 3680 | 3570 | 6500 | -105 | -2.857 | -32.99 | |
| 2024-02-20 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 3775 | 3595 | 3600 | 3675 | 9700 | 60 | 1.66 | 24.359 | |
| 2024-02-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3670 | 3480 | 3670 | 3615 | 7800 | 15 | 0.417 | -60.204 | |
| 2024-02-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3630 | 3360 | 3535 | 3600 | 19600 | 105 | 3.004 | 47.368 | |
| 2024-02-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3610 | 3465 | 3610 | 3495 | 13300 | -110 | -3.051 | 41.489 | |
| 2024-02-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3700 | 3550 | 3650 | 3605 | 9400 | -105 | -2.83 | -43.03 | |
| 2024-02-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3980 | 3680 | 3980 | 3710 | 16500 | -130 | -3.385 | 157.812 | |
| 2024-02-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3895 | 3735 | 3735 | 3840 | 6400 | 105 | 2.811 | -1.538 | |
| 2024-02-08 | 14:38 | 5256 etc rela | Ｆｕｓｉｃ | 3805 | 3680 | 3710 | 3735 | 6500 | -15 | -0.4 | -60.366 | |
| 2024-02-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3855 | 3700 | 3855 | 3750 | 16400 | -105 | -2.724 | 15.493 | |
| 2024-02-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4035 | 3830 | 4010 | 3855 | 14200 | -185 | -4.579 | 173.077 | |
| 2024-02-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4185 | 4030 | 4160 | 4040 | 5200 | -50 | -1.222 | 57.576 | |
| 2024-02-02 | 14:57 | 5256 etc rela | Ｆｕｓｉｃ | 4185 | 4090 | 4125 | 4090 | 3300 | -35 | -0.848 | 83.333 | |
| 2024-02-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4140 | 4055 | 4140 | 4125 | 1800 | -15 | -0.362 | -40 | |
| 2024-01-31 | 14:39 | 5256 etc rela | Ｆｕｓｉｃ | 4165 | 4055 | 4165 | 4140 | 3000 | -55 | -1.311 | -58.904 | |
| 2024-01-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4195 | 3940 | 3950 | 4195 | 7300 | 245 | 6.203 | 92.105 | |
| 2024-01-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4030 | 3865 | 3965 | 3950 | 3800 | -30 | -0.754 | -59.14 | |
| 2024-01-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4235 | 3970 | 4180 | 3980 | 9300 | -200 | -4.785 | 57.627 | |
| 2024-01-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4295 | 4110 | 4295 | 4180 | 5900 | -120 | -2.791 | -15.714 | |
| 2024-01-24 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4525 | 4205 | 4525 | 4300 | 7000 | -155 | -3.479 | -68.75 | |
| 2024-01-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4550 | 4110 | 4370 | 4455 | 22400 | 150 | 3.484 | -2.609 | |
| 2024-01-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4420 | 4070 | 4225 | 4305 | 23000 | 360 | 9.125 | -11.197 | |
| 2024-01-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4170 | 3555 | 3555 | 3945 | 25900 | 335 | 9.28 | 3600 | |
| 2024-01-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3630 | 3525 | 3630 | 3610 | 700 | 35 | 0.979 | -82.927 | |
| 2024-01-17 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 3770 | 3575 | 3755 | 3575 | 4100 | -120 | -3.248 | -48.75 | |
| 2024-01-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3695 | 3600 | 3600 | 3695 | 8000 | 65 | 1.791 | 220 | |
| 2024-01-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3630 | 3435 | 3545 | 3630 | 2500 | 120 | 3.419 | -26.471 | |
| 2024-01-12 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 3585 | 3510 | 3575 | 3510 | 3400 | -65 | -1.818 | -20.93 | |
| 2024-01-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3680 | 3550 | 3680 | 3575 | 4300 | -70 | -1.92 | 104.762 | |
| 2024-01-10 | 14:42 | 5256 etc rela | Ｆｕｓｉｃ | 3680 | 3605 | 3680 | 3645 | 2100 | -40 | -1.085 | -27.586 | |
| 2024-01-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3690 | 3600 | 3685 | 3685 | 2900 | 35 | 0.959 | 70.588 | |
| 2024-01-05 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3730 | 3625 | 3730 | 3650 | 1700 | -85 | -2.276 | -67.308 | |
| 2024-01-04 | 14:58 | 5256 etc rela | Ｆｕｓｉｃ | 3745 | 3470 | 3580 | 3735 | 5200 | 120 | 3.32 | 26.829 | |
| 2023-12-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3710 | 3615 | 3685 | 3615 | 4100 | -140 | -3.728 | -36.923 | |
| 2023-12-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3755 | 3510 | 3510 | 3755 | 6500 | 210 | 5.924 | -18.75 | |
| 2023-12-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3615 | 3480 | 3480 | 3545 | 8000 | 65 | 1.868 | -6.977 | |
| 2023-12-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3790 | 3475 | 3790 | 3480 | 8600 | -170 | -4.658 | 79.167 | |
| 2023-12-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3925 | 3610 | 3925 | 3650 | 4800 | -275 | -7.006 | 108.696 | |
| 2023-12-22 | 12:42 | 5256 etc rela | Ｆｕｓｉｃ | 4010 | 3925 | 3955 | 3925 | 2300 | -100 | -2.484 | -58.182 | |
| 2023-12-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4060 | 3880 | 3900 | 4025 | 5500 | 5 | 0.124 | -39.56 | |
| 2023-12-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4060 | 3900 | 3900 | 4020 | 9100 | 120 | 3.077 | -71.019 | |
| 2023-12-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4080 | 3590 | 3590 | 3900 | 31400 | 475 | 13.869 | 141.538 | |
| 2023-12-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3670 | 3340 | 3670 | 3425 | 13000 | -245 | -6.676 | 242.105 | |
| 2023-12-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3670 | 3555 | 3590 | 3670 | 3800 | 115 | 3.235 | -60.825 | |
| 2023-12-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3730 | 3550 | 3730 | 3555 | 9700 | -180 | -4.819 | -23.622 | |
| 2023-12-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3800 | 3625 | 3735 | 3735 | 12700 | -5 | -0.134 | -43.556 | |
| 2023-12-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4000 | 3735 | 4000 | 3740 | 22500 | -320 | -7.882 | 161.628 | |
| 2023-12-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4190 | 3995 | 4085 | 4060 | 8600 | -120 | -2.871 | 4.878 | |
| 2023-12-08 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4255 | 4030 | 4150 | 4180 | 8200 | -15 | -0.358 | 0 | |
| 2023-12-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4425 | 4195 | 4425 | 4195 | 8200 | -230 | -5.198 | 28.125 | |
| 2023-12-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4630 | 4425 | 4480 | 4425 | 6400 | -95 | -2.102 | 392.308 | |
| 2023-12-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4560 | 4480 | 4560 | 4520 | 1300 | -40 | -0.877 | -60.606 | |
| 2023-12-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4600 | 4460 | 4470 | 4560 | 3300 | 15 | 0.33 | 43.478 | |
| 2023-12-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4660 | 4545 | 4660 | 4545 | 2300 | -130 | -2.781 | -45.238 | |
| 2023-11-30 | 14:46 | 5256 etc rela | Ｆｕｓｉｃ | 4695 | 4505 | 4505 | 4675 | 4200 | 105 | 2.298 | 61.538 | |
| 2023-11-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4660 | 4515 | 4615 | 4570 | 2600 | -40 | -0.868 | 73.333 | |
| 2023-11-28 | 12:35 | 5256 etc rela | Ｆｕｓｉｃ | 4620 | 4500 | 4540 | 4610 | 1500 | 0 | 0 | -28.571 | |
| 2023-11-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4710 | 4610 | 4710 | 4610 | 2100 | -65 | -1.39 | -8.696 | |
| 2023-11-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4690 | 4615 | 4630 | 4675 | 2300 | -25 | -0.532 | 76.923 | |
| 2023-11-22 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4730 | 4635 | 4680 | 4700 | 1300 | -50 | -1.053 | -64.865 | |
| 2023-11-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4800 | 4705 | 4720 | 4750 | 3700 | -40 | -0.835 | -69.421 | |
| 2023-11-20 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4900 | 4665 | 4730 | 4790 | 12100 | 165 | 3.568 | -22.436 | |
| 2023-11-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4695 | 4375 | 4415 | 4625 | 15600 | 250 | 5.714 | 1850 | |
| 2023-11-16 | 13:50 | 5256 etc rela | Ｆｕｓｉｃ | 4375 | 4320 | 4320 | 4375 | 800 | -15 | -0.342 | -66.667 | |
| 2023-11-15 | 14:57 | 5256 etc rela | Ｆｕｓｉｃ | 4420 | 4300 | 4330 | 4390 | 2400 | 95 | 2.212 | 9.091 | |
| 2023-11-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4420 | 4225 | 4420 | 4295 | 2200 | -55 | -1.264 | -21.429 | |
| 2023-11-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4490 | 4340 | 4490 | 4350 | 2800 | -65 | -1.472 | -78.788 | |
| 2023-11-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4580 | 4265 | 4290 | 4415 | 13200 | 135 | 3.154 | 633.333 | |
| 2023-11-09 | 14:53 | 5256 etc rela | Ｆｕｓｉｃ | 4295 | 4200 | 4290 | 4280 | 1800 | 10 | 0.234 | -37.931 | |
| 2023-11-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4400 | 4250 | 4370 | 4270 | 2900 | -160 | -3.612 | 141.667 | |
| 2023-11-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4445 | 4365 | 4445 | 4430 | 1200 | -85 | -1.883 | -80 | |
| 2023-11-06 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4545 | 4280 | 4295 | 4515 | 6000 | 340 | 8.144 | 1100 | |
| 2023-11-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4175 | 4055 | 4055 | 4175 | 500 | 145 | 3.598 | -80 | |
| 2023-11-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4100 | 3990 | 4100 | 4030 | 2500 | 30 | 0.75 | -32.432 | |
| 2023-10-31 | 14:53 | 5256 etc rela | Ｆｕｓｉｃ | 4100 | 3875 | 4050 | 4000 | 3700 | -75 | -1.84 | 76.19 | |
| 2023-10-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4195 | 4055 | 4055 | 4075 | 2100 | -20 | -0.488 | -53.333 | |
| 2023-10-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4095 | 3910 | 3915 | 4095 | 4500 | 180 | 4.598 | -18.182 | |
| 2023-10-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4150 | 3915 | 4150 | 3915 | 5500 | -255 | -6.115 | 27.907 | |
| 2023-10-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4270 | 4140 | 4200 | 4170 | 4300 | 20 | 0.482 | -64.754 | |
| 2023-10-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4245 | 3795 | 4245 | 4150 | 12200 | -25 | -0.599 | 40.23 | |
| 2023-10-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4335 | 4110 | 4305 | 4175 | 8700 | -240 | -5.436 | 357.895 | |
| 2023-10-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4415 | 4305 | 4340 | 4415 | 1900 | -35 | -0.787 | -56.818 | |
| 2023-10-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4450 | 4300 | 4300 | 4450 | 4400 | 0 | 0 | 91.304 | |
| 2023-10-18 | 14:35 | 5256 etc rela | Ｆｕｓｉｃ | 4450 | 4300 | 4390 | 4450 | 2300 | 70 | 1.598 | -54.902 | |
| 2023-10-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4450 | 4310 | 4350 | 4380 | 5100 | 40 | 0.922 | -46.875 | |
| 2023-10-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4575 | 4340 | 4560 | 4340 | 9600 | -290 | -6.263 | 7.865 | |
| 2023-10-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4650 | 4450 | 4650 | 4630 | 8900 | -70 | -1.489 | 32.836 | |
| 2023-10-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4700 | 4605 | 4690 | 4700 | 6700 | 125 | 2.732 | 204.545 | |
| 2023-10-11 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4670 | 4530 | 4670 | 4575 | 2200 | -75 | -1.613 | -21.429 | |
| 2023-10-10 | 13:49 | 5256 etc rela | Ｆｕｓｉｃ | 4715 | 4610 | 4715 | 4650 | 2800 | -50 | -1.064 | -67.442 | |
| 2023-10-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4715 | 4535 | 4700 | 4700 | 8600 | 25 | 0.535 | -39.437 | |
| 2023-10-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4715 | 4310 | 4330 | 4675 | 14200 | 385 | 8.974 | -10.127 | |
| 2023-10-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4575 | 4200 | 4275 | 4290 | 15800 | -45 | -1.038 | 0.637 | |
| 2023-10-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4755 | 4300 | 4755 | 4335 | 15700 | -415 | -8.737 | 20.769 | |
| 2023-10-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4855 | 4655 | 4800 | 4750 | 13000 | -120 | -2.464 | 364.286 | |
| 2023-09-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4895 | 4805 | 4855 | 4870 | 2800 | 15 | 0.309 | -58.209 | |
| 2023-09-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4920 | 4785 | 4800 | 4855 | 6700 | -15 | -0.308 | 294.118 | |
| 2023-09-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4910 | 4850 | 4855 | 4870 | 1700 | 10 | 0.206 | -61.364 | |
| 2023-09-26 | 14:53 | 5256 etc rela | Ｆｕｓｉｃ | 5070 | 4850 | 5070 | 4860 | 4400 | -80 | -1.619 | -10.204 | |
| 2023-09-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4960 | 4805 | 4805 | 4940 | 4900 | 100 | 2.066 | -25.758 | |
| 2023-09-22 | 14:13 | 5256 etc rela | Ｆｕｓｉｃ | 4900 | 4685 | 4710 | 4840 | 6600 | 90 | 1.895 | -21.429 | |
| 2023-09-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4985 | 4640 | 4800 | 4750 | 8400 | -50 | -1.042 | -22.222 | |
| 2023-09-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5090 | 4775 | 5090 | 4800 | 10800 | -290 | -5.697 | -7.692 | |
| 2023-09-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5150 | 4995 | 5130 | 5090 | 11700 | 40 | 0.792 | -6.4 | |
| 2023-09-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5050 | 4820 | 4845 | 5050 | 12500 | 250 | 5.208 | 123.214 | |
| 2023-09-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4800 | 4615 | 4660 | 4800 | 5600 | 140 | 3.004 | 0 | |
| 2023-09-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4750 | 4615 | 4750 | 4660 | 5600 | -50 | -1.062 | -30 | |
| 2023-09-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4895 | 4705 | 4845 | 4710 | 8000 | -190 | -3.878 | -44.444 | |
| 2023-09-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4995 | 4805 | 4995 | 4900 | 14400 | -180 | -3.543 | 100 | |
| 2023-09-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5130 | 4990 | 5050 | 5080 | 7200 | -30 | -0.587 | -33.333 | |
| 2023-09-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5420 | 5100 | 5420 | 5110 | 10800 | -210 | -3.947 | -10.744 | |
| 2023-09-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5500 | 5290 | 5450 | 5320 | 12100 | -30 | -0.561 | -68.074 | |
| 2023-09-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5470 | 5090 | 5130 | 5350 | 37900 | 220 | 4.288 | 115.341 | |
| 2023-09-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5380 | 5050 | 5360 | 5130 | 17600 | -200 | -3.752 | 55.752 | |
| 2023-09-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5420 | 5120 | 5200 | 5330 | 11300 | 150 | 2.896 | -55.859 | |
| 2023-08-31 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5410 | 5100 | 5100 | 5180 | 25600 | 80 | 1.569 | 611.111 | |
| 2023-08-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5110 | 5030 | 5080 | 5100 | 3600 | 20 | 0.394 | -52.632 | |
| 2023-08-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5130 | 5000 | 5070 | 5080 | 7600 | 115 | 2.316 | -25.49 | |
| 2023-08-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5070 | 4880 | 4880 | 4965 | 10200 | 150 | 3.115 | 27.5 | |
| 2023-08-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4930 | 4655 | 4750 | 4815 | 8000 | -20 | -0.414 | 73.913 | |
| 2023-08-24 | 14:59 | 5256 etc rela | Ｆｕｓｉｃ | 4925 | 4775 | 4870 | 4835 | 4600 | -55 | -1.125 | 70.37 | |
| 2023-08-23 | 14:55 | 5256 etc rela | Ｆｕｓｉｃ | 4995 | 4890 | 4990 | 4890 | 2700 | -55 | -1.112 | -69.663 | |
| 2023-08-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4985 | 4715 | 4715 | 4945 | 8900 | 195 | 4.105 | 56.14 | |
| 2023-08-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4800 | 4550 | 4550 | 4750 | 5700 | 150 | 3.261 | -21.918 | |
| 2023-08-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4720 | 4530 | 4530 | 4600 | 7300 | -25 | -0.541 | -34.234 | |
| 2023-08-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4670 | 4480 | 4600 | 4625 | 11100 | -45 | -0.964 | 48 | |
| 2023-08-16 | 14:54 | 5256 etc rela | Ｆｕｓｉｃ | 4850 | 4600 | 4775 | 4670 | 7500 | -35 | -0.744 | -46.809 | |
| 2023-08-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4875 | 4635 | 4830 | 4705 | 14100 | -170 | -3.487 | -49.822 | |
| 2023-08-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5150 | 4570 | 4570 | 4875 | 28100 | 375 | 8.333 | 26.009 | |
| 2023-08-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4670 | 4450 | 4670 | 4500 | 22300 | -170 | -3.64 | 114.423 | |
| 2023-08-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4745 | 4565 | 4580 | 4670 | 10400 | -30 | -0.638 | -57.551 | |
| 2023-08-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5110 | 4690 | 5110 | 4700 | 24500 | -410 | -8.023 | 96 | |
| 2023-08-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5120 | 4830 | 4885 | 5110 | 12500 | 155 | 3.128 | -24.242 | |
| 2023-08-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5230 | 4920 | 5230 | 4955 | 16500 | -225 | -4.344 | 103.704 | |
| 2023-08-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5270 | 5160 | 5210 | 5180 | 8100 | -70 | -1.333 | -59.701 | |
| 2023-08-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5350 | 5110 | 5170 | 5250 | 20100 | 80 | 1.547 | 103.03 | |
| 2023-08-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5210 | 5030 | 5070 | 5170 | 9900 | 215 | 4.339 | 7.609 | |
| 2023-07-31 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5020 | 4930 | 5000 | 4955 | 9200 | -45 | -0.9 | -14.019 | |
| 2023-07-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5000 | 4785 | 4865 | 5000 | 10700 | 65 | 1.317 | 44.595 | |
| 2023-07-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4965 | 4750 | 4815 | 4935 | 7400 | 50 | 1.024 | -76.508 | |
| 2023-07-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5170 | 4865 | 5170 | 4885 | 31500 | -275 | -5.329 | 194.393 | |
| 2023-07-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5280 | 5100 | 5280 | 5160 | 10700 | -140 | -2.642 | -6.957 | |
| 2023-07-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5400 | 5260 | 5300 | 5300 | 11500 | 100 | 1.923 | -12.879 | |
| 2023-07-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5300 | 5110 | 5300 | 5200 | 13200 | -100 | -1.887 | 24.528 | |
| 2023-07-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5320 | 5180 | 5300 | 5300 | 10600 | -30 | -0.563 | -26.897 | |
| 2023-07-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5330 | 5110 | 5300 | 5330 | 14500 | 90 | 1.718 | -14.706 | |
| 2023-07-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5250 | 5020 | 5020 | 5240 | 17000 | 180 | 3.557 | -11.917 | |
| 2023-07-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5100 | 4960 | 5030 | 5060 | 19300 | -70 | -1.365 | 48.462 | |
| 2023-07-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5150 | 4940 | 5110 | 5130 | 13000 | 120 | 2.395 | -8.451 | |
| 2023-07-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5220 | 5010 | 5220 | 5010 | 14200 | -110 | -2.148 | -23.656 | |
| 2023-07-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5280 | 5050 | 5050 | 5120 | 18600 | 140 | 2.811 | -52.308 | |
| 2023-07-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5150 | 4950 | 5100 | 4980 | 39000 | -170 | -3.301 | 20 | |
| 2023-07-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5490 | 4990 | 4990 | 5150 | 32500 | 60 | 1.179 | -58.493 | |
| 2023-07-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5600 | 5090 | 5550 | 5090 | 78300 | -570 | -10.071 | 139.45 | |
| 2023-07-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5930 | 5580 | 5930 | 5660 | 32700 | -280 | -4.714 | -23.776 | |
| 2023-07-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5970 | 5590 | 5780 | 5940 | 42900 | 240 | 4.211 | -48.499 | |
| 2023-07-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6380 | 5610 | 6370 | 5700 | 83300 | -650 | -10.236 | 229.249 | |
| 2023-06-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6350 | 5960 | 6100 | 6350 | 25300 | 250 | 4.098 | -45.824 | |
| 2023-06-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6300 | 5780 | 5800 | 6100 | 46700 | 480 | 8.541 | 62.718 | |
| 2023-06-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5930 | 5610 | 5750 | 5620 | 28700 | -10 | -0.178 | -46.555 | |
| 2023-06-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5750 | 5380 | 5550 | 5630 | 53700 | 320 | 6.026 | 231.481 | |
| 2023-06-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5640 | 5230 | 5640 | 5310 | 16200 | -280 | -5.009 | -43.357 | |
| 2023-06-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5890 | 5360 | 5880 | 5590 | 28600 | -140 | -2.443 | -22.703 | |
| 2023-06-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6330 | 5680 | 6330 | 5730 | 37000 | -600 | -9.479 | 128.395 | |
| 2023-06-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6440 | 6140 | 6200 | 6330 | 16200 | -60 | -0.939 | -40.876 | |
| 2023-06-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6600 | 6150 | 6600 | 6390 | 27400 | -140 | -2.144 | -57.188 | |
| 2023-06-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6690 | 6020 | 6130 | 6530 | 64000 | 340 | 5.493 | -42.704 | |
| 2023-06-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6240 | 5280 | 5300 | 6190 | 111700 | 950 | 18.13 | 1495.714 | |
| 2023-06-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5320 | 5140 | 5190 | 5240 | 7000 | 50 | 0.963 | -43.089 | |
| 2023-06-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5210 | 5020 | 5170 | 5190 | 12300 | 40 | 0.777 | -37.879 | |
| 2023-06-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5370 | 5150 | 5250 | 5150 | 19800 | -110 | -2.091 | 70.69 | |
| 2023-06-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5330 | 5200 | 5220 | 5260 | 11600 | -50 | -0.942 | -53.968 | |
| 2023-06-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5460 | 5200 | 5460 | 5310 | 25200 | -50 | -0.933 | -24.324 | |
| 2023-06-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5500 | 5220 | 5370 | 5360 | 33300 | 90 | 1.708 | -27.451 | |
| 2023-06-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5340 | 4995 | 5220 | 5270 | 45900 | 50 | 0.958 | 23.056 | |
| 2023-06-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5270 | 4990 | 5000 | 5220 | 37300 | 200 | 3.984 | -63.645 | |
| 2023-06-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5300 | 4820 | 4830 | 5020 | 102600 | 340 | 7.265 | 299.222 | |
| 2023-06-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4705 | 4405 | 4465 | 4680 | 25700 | 325 | 7.463 | 384.906 | |
| 2023-06-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4440 | 4355 | 4385 | 4355 | 5300 | -70 | -1.582 | -58.915 | |
| 2023-05-31 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4575 | 4355 | 4535 | 4425 | 12900 | -80 | -1.776 | -7.194 | |
| 2023-05-30 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4615 | 4450 | 4490 | 4505 | 13900 | 15 | 0.334 | -59.118 | |
| 2023-05-29 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4700 | 4395 | 4680 | 4490 | 34000 | -190 | -4.06 | -31.864 | |
| 2023-05-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4990 | 4635 | 4640 | 4680 | 49900 | 90 | 1.961 | 16.862 | |
| 2023-05-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4745 | 4450 | 4700 | 4590 | 42700 | 70 | 1.549 | 24.854 | |
| 2023-05-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4520 | 4120 | 4120 | 4520 | 34200 | 370 | 8.916 | 117.834 | |
| 2023-05-23 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4275 | 4010 | 4275 | 4150 | 15700 | -55 | -1.308 | -43.929 | |
| 2023-05-22 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4480 | 4200 | 4200 | 4205 | 28000 | 195 | 4.863 | 177.228 | |
| 2023-05-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4200 | 3935 | 4000 | 4010 | 10100 | -30 | -0.743 | -35.669 | |
| 2023-05-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4250 | 4005 | 4220 | 4040 | 15700 | -160 | -3.81 | -70.709 | |
| 2023-05-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4460 | 4040 | 4170 | 4200 | 53600 | 310 | 7.969 | 55.362 | |
| 2023-05-16 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4020 | 3590 | 3590 | 3890 | 34500 | -120 | -2.993 | -3.09 | |
| 2023-05-15 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4280 | 3985 | 4280 | 4010 | 35600 | -240 | -5.647 | 51.489 | |
| 2023-05-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4390 | 4200 | 4290 | 4250 | 23500 | 95 | 2.286 | 179.762 | |
| 2023-05-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4210 | 4100 | 4110 | 4155 | 8400 | 65 | 1.589 | -67.442 | |
| 2023-05-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4255 | 4065 | 4210 | 4090 | 25800 | -190 | -4.439 | -68.266 | |
| 2023-05-09 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4755 | 4225 | 4440 | 4280 | 81300 | -150 | -3.386 | -49.346 | |
| 2023-05-08 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4625 | 4115 | 4440 | 4430 | 160500 | 60 | 1.373 | 16.897 | |
| 2023-05-02 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4370 | 3795 | 3800 | 4370 | 137300 | 700 | 19.074 | 360.738 | |
| 2023-05-01 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3740 | 3530 | 3555 | 3670 | 29800 | 140 | 3.966 | -11.045 | |
| 2023-04-28 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3830 | 3515 | 3830 | 3530 | 33500 | -250 | -6.614 | 21.377 | |
| 2023-04-27 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3855 | 3650 | 3705 | 3780 | 27600 | 60 | 1.613 | -21.591 | |
| 2023-04-26 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 3945 | 3670 | 3830 | 3720 | 35200 | -180 | -4.615 | -19.635 | |
| 2023-04-25 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4035 | 3800 | 3955 | 3900 | 43800 | -95 | -2.378 | 71.765 | |
| 2023-04-24 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4220 | 3995 | 4120 | 3995 | 25500 | -85 | -2.083 | -50.772 | |
| 2023-04-21 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4465 | 4035 | 4465 | 4080 | 51800 | -295 | -6.743 | -23.259 | |
| 2023-04-20 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4585 | 4300 | 4500 | 4375 | 67500 | -165 | -3.634 | -9.274 | |
| 2023-04-19 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 4900 | 4500 | 4700 | 4540 | 74400 | -130 | -2.784 | -11.848 | |
| 2023-04-18 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5040 | 4620 | 5000 | 4670 | 84400 | -380 | -7.525 | 77.684 | |
| 2023-04-17 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5180 | 5000 | 5180 | 5050 | 47500 | -30 | -0.591 | -48.87 | |
| 2023-04-14 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5420 | 5080 | 5320 | 5080 | 92900 | -190 | -3.605 | -53.363 | |
| 2023-04-13 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5680 | 5150 | 5160 | 5270 | 199200 | 80 | 1.541 | -31.593 | |
| 2023-04-12 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5520 | 5050 | 5480 | 5190 | 291200 | -500 | -8.787 | 37.748 | |
| 2023-04-11 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5690 | 5080 | 5170 | 5690 | 211400 | 705 | 14.142 | 4.757 | |
| 2023-04-10 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5450 | 4980 | 5350 | 4985 | 201800 | -565 | -10.18 | 54.281 | |
| 2023-04-07 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 5700 | 5260 | 5670 | 5550 | 130800 | -150 | -2.632 | -64.886 | |
| 2023-04-06 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6300 | 5510 | 6140 | 5700 | 372500 | -340 | -5.629 | -73.336 | |
| 2023-04-05 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6760 | 5740 | 6300 | 6040 | 1397000 | -160 | -2.581 | 107.763 | |
| 2023-04-04 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6580 | 5960 | 6040 | 6200 | 672400 | 620 | 11.111 | -6.702 | |
| 2023-04-03 | 15:00 | 5256 etc rela | Ｆｕｓｉｃ | 6740 | 5530 | 6530 | 5580 | 720700 | ||||
| 2023-03-31 | 5256 etc rela | Ｆｕｓｉｃ | 0 | 0 |