Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5344 | ＭＡＲＵＷＡ | 2025-07-24 | 2025-07-15 | 43850 | 1410 | 3.322 | 0 | 94.949 | 1.04 | | | | | | -0.495 | 4.449 |
| | | 2025-07-14 | 42440 | 110 | 0.26 | 0.471 | -26.589 | 1.39 | 0.25 | 2.539 | 6.07 | 15.078 | 25.949 | -1.276 | 2.369 |
| | | 2025-07-11 | 42330 | 40 | 0.095 | 0.86 | -24.177 | 1.39 | 1.147 | 2.546 | 6.524 | 15.48 | 26.111 | 0.591 | 2.84 |
| | | 2025-07-10 | 42290 | -160 | -0.377 | -0.036 | 2.554 | 1.39 | 1.928 | 2.544 | 7.348 | 16.213 | 26.477 | 0 | 1.801 |
| | | 2025-07-09 | 42450 | 290 | 0.688 | 1.751 | -19.921 | 1.39 | 3.35 | 3.084 | 8.581 | 17.522 | 27.49 | 0.498 | 2.221 |
| | 2025-04-25 | 2025-05-09 | 32750 | 540 | 1.676 | 0.982 | -2.78 | 3.99 | 3.659 | 9.966 | 19.279 | 9.525 | -2.943 | 0.931 | 2.604 |
| | | 2025-05-08 | 32210 | 1280 | 4.138 | -0.07 | 95.837 | 3.99 | 4.388 | 10.752 | 17.804 | 7.447 | -5.101 | -0.517 | 7.047 |
| | | 2025-05-07 | 30930 | 110 | 0.357 | -0.503 | -16.399 | 3.99 | 2.492 | 8.853 | 13.436 | 2.847 | -9.398 | 0.519 | 2.81 |
| | | 2025-05-02 | 30820 | -440 | -1.408 | 0.718 | -45.033 | 3.99 | 3.191 | 10.603 | 12.943 | 1.964 | -10.302 | -0.48 | 2.604 |
| | | 2025-05-01 | 31260 | 2200 | 7.571 | 2.882 | 86.42 | 3.99 | 7.704 | 14.194 | 14.38 | 2.888 | -9.664 | 1.514 | 6.78 |
| | | 2025-04-30 | 29060 | 240 | 0.833 | -1.153 | -16.733 | 3.99 | 3.897 | 8.504 | 6.114 | -4.882 | -16.591 | -0.416 | 2.907 |
| | | 2025-04-28 | 28820 | -555 | -1.889 | 1.713 | -58.964 | 9.14 | 5.529 | 8.595 | 4.684 | -6.371 | -17.906 | 1.702 | 4.604 |
| | | 2025-04-25 | 29375 | 2770 | 10.412 | 2.691 | 385.438 | 9.14 | 10.221 | 11.529 | 6.245 | -5.271 | -16.977 | 3.759 | 7.466 |
| | | 2025-04-24 | 26605 | 615 | 2.366 | 0.689 | -35.415 | 9.14 | 2.865 | 2.191 | -4.263 | -14.792 | -25.344 | 2.482 | 2.003 |
| | | 2025-04-23 | 25990 | 230 | 0.893 | 1.97 | 39.877 | 9.14 | 1.03 | -0.226 | -7.083 | -17.303 | -27.658 | 3.067 | 4.312 |
| | | 2025-04-22 | 25760 | 235 | 0.921 | 1.601 | -4.326 | 9.14 | 0.645 | 0.224 | -8.8 | -18.615 | -28.893 | 0.215 | 3.899 |
| | | 2025-04-21 | 25525 | 85 | 0.334 | -1.775 | 31.395 | 9.14 | -0.943 | -0.137 | -10.478 | -19.954 | -30.111 | 1.336 | 2.709 |
| | | 2025-04-18 | 25440 | -470 | -1.814 | -0.089 | -45.987 | 9.14 | -2.252 | 0.942 | -11.612 | -20.82 | -30.898 | -1.66 | 1.745 |
| | | 2025-04-17 | 25910 | 570 | 2.249 | 0.16 | 26.033 | 9.14 | -1.126 | 2.541 | -10.819 | -19.968 | -30.173 | -0.947 | 4.029 |
| | | 2025-04-16 | 25340 | -1285 | -4.826 | -1.098 | -7.486 | 9.14 | -3.917 | -0.806 | -13.515 | -22.288 | -32.187 | -2.272 | 4.093 |
| | | 2025-04-15 | 26625 | -190 | -0.709 | 0.297 | 22.532 | 9.14 | 3.158 | 2.16 | -9.923 | -18.992 | -29.236 | 0.578 | 1.934 |
| | | 2025-04-14 | 26815 | 480 | 1.823 | 0.721 | -51.686 | 9.14 | 5.771 | 1.618 | -9.852 | -19.015 | -29.194 | 2.525 | 2.721 |
| | | 2025-04-11 | 26335 | -415 | -1.551 | -2.407 | -19.628 | 15.53 | 8.023 | -1.509 | -11.987 | -21.136 | -30.914 | -5.607 | 6.714 |
| | | 2025-04-10 | 26750 | 4225 | 18.757 | 9.201 | 18.378 | 15.53 | 9.942 | -1.842 | -11.25 | -20.629 | -30.306 | 20.755 | 4.938 |
| | 2025-01-29 | 2025-02-13 | 40230 | 140 | 0.349 | 1.027 | -51.165 | 28.95 | 4.831 | 5.344 | -8.058 | -10.217 | -9.846 | 1.147 | 1.818 |
| | | 2025-02-12 | 40090 | 3280 | 8.911 | 1.843 | 155.843 | 28.95 | 5.918 | 4.794 | -9.148 | -10.638 | -10.17 | 0.516 | 9.027 |
| | | 2025-02-10 | 36810 | -390 | -1.048 | 0.111 | -5.134 | 20.42 | -1.504 | -4.21 | -17.212 | -18.043 | -17.562 | -0.806 | 2.16 |
| | | 2025-02-07 | 37200 | -350 | -0.932 | -1.315 | -21.815 | 20.42 | -0.863 | -5.295 | -17.195 | -17.452 | -16.789 | 0.053 | 2.033 |
| | | 2025-02-06 | 37550 | -50 | -0.133 | 1.1 | 60.205 | 20.42 | -0.525 | -6.935 | -17.248 | -16.963 | -16.107 | 0.931 | 4.251 |
| | | 2025-02-05 | 37600 | -100 | -0.265 | -1.138 | -46.377 | 20.42 | -1.058 | -9.702 | -17.887 | -17.105 | -16.109 | 0.796 | 1.759 |
| | | 2025-02-04 | 37700 | 130 | 0.346 | 0.98 | -15.96 | 20.42 | -2.488 | -12.111 | -18.374 | -17.134 | -16.034 | 1.331 | 4.163 |
| | | 2025-02-03 | 37570 | -750 | -1.957 | -5.853 | -9.947 | 0.79 | -4.848 | -14.726 | -19.324 | -17.698 | -16.454 | 0.6 | 3.66 |
| | | 2025-01-31 | 38320 | -500 | -1.288 | 0.67 | -17.658 | 0.79 | -6.619 | -15.234 | -18.273 | -16.341 | -14.905 | 1.005 | 3.868 |
| | | 2025-01-30 | 38820 | -2080 | -5.086 | 1.008 | -25.877 | 0.79 | -9.612 | -15.894 | -17.65 | -15.579 | -13.913 | -3.936 | 4.514 |
| | | 2025-01-29 | 40900 | -910 | -2.177 | 0.502 | 37.611 | 0.79 | -9.669 | -13.047 | -13.696 | -11.418 | -9.398 | 2.822 | 9.969 |
| | | 2025-01-28 | 41810 | -3520 | -7.765 | -1.499 | 117.554 | 0.47 | -11.284 | -12.245 | -12.111 | -9.733 | -7.412 | -10.81 | 6.818 |
| | | 2025-01-27 | 45330 | -2550 | -5.326 | 0.763 | 16.6 | 0.47 | -6.79 | -5.991 | -5.051 | -2.406 | 0.373 | 0.042 | 6.158 |
| | | 2025-01-24 | 47880 | -2590 | -5.132 | -0.087 | 31.741 | 0.47 | -3.034 | -1.484 | 0.229 | 2.961 | 6.13 | -1.843 | 3.836 |
| | | 2025-01-23 | 50470 | 320 | 0.638 | 0.701 | 4.435 | 0.47 | 2.24 | 3.613 | 5.813 | 8.592 | 12.071 | 1.994 | 2.204 |
| | | 2025-01-22 | 50150 | 820 | 1.662 | 1.023 | 108.796 | 0.47 | 2.775 | 3.27 | 5.547 | 8.08 | 11.597 | 1.297 | 1.685 |
| | | 2025-01-21 | 49330 | 270 | 0.55 | 0.376 | -50.058 | 0.33 | 2.429 | 1.718 | 4.264 | 6.457 | 10.04 | 1.366 | 1.366 |
| | | 2025-01-20 | 49060 | 1250 | 2.615 | 1.525 | 58.135 | 0.33 | 2.623 | 1.334 | 3.965 | 6.141 | 9.646 | 1.611 | 2.57 |
| | | 2025-01-17 | 47810 | 180 | 0.378 | -0.076 | -31.195 | 0.33 | -0.029 | -1.103 | 1.532 | 3.725 | 7.053 | -1.323 | 2.24 |
| | | 2025-01-16 | 47630 | 660 | 1.405 | -0.56 | 0.633 | 0.33 | -0.886 | -1.615 | 1.378 | 3.551 | 6.904 | 1.49 | 1.604 |
| | | 2025-01-15 | 46970 | -590 | -1.241 | -0.017 | -12.514 | 0.34 | -2.81 | -3.031 | 0.234 | 2.313 | 5.666 | -0.631 | 1.84 |
| | | 2025-01-14 | 47560 | -1590 | -3.235 | -1.133 | 173.636 | 0.34 | -2.609 | -1.92 | 1.753 | 3.839 | 7.248 | -0.326 | 3.659 |