Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5386 | 鶴弥 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 370 | -2 | -0.538 | -0.166 | -48.624 | | -0.216 | -0.538 | 0.076 | -1.07 | -0.865 | -0.806 | 1.087 |
| | | 2025-05-14 | 372 | 1 | 0.27 | -0.8 | 186.842 | | 0.378 | -0.402 | 0.857 | -0.529 | -0.318 | 0.539 | 1.907 |
| | | 2025-05-13 | 371 | 0 | 0 | 0.361 | 80.952 | | 0.108 | -0.987 | 0.673 | -0.797 | -0.558 | 0.27 | 0.811 |
| | | 2025-05-12 | 371 | 1 | 0.27 | -0.733 | -40 | | -0.108 | -1.198 | 0.651 | -0.807 | -0.533 | -0.27 | 0.542 |
| | | 2025-05-09 | 370 | 1 | 0.271 | 3.39 | -70.833 | | -0.538 | -1.674 | 0.152 | -1.091 | -0.765 | 0.271 | 0.271 |
| | | 2025-05-08 | 369 | -3 | -0.806 | -0.909 | -28.571 | | -1.125 | -1.94 | -0.292 | -1.379 | -1.012 | 0 | 1.087 |
| | | 2025-05-07 | 372 | -3 | -0.8 | 1.713 | 265.217 | | -1.169 | -1.169 | 0.334 | -0.604 | -0.175 | 0 | 1.887 |
| | | 2025-05-02 | 375 | 1 | 0.267 | -0.951 | -88.413 | | -1.003 | -0.213 | 1.056 | 0.187 | 0.673 | 0.535 | 1.344 |
| | | 2025-05-01 | 374 | -2 | -0.532 | -0.896 | -55.84 | | -1.475 | -0.053 | 0.624 | -0.075 | 0.444 | 0 | 2.703 |
| | | 2025-04-30 | 376 | -9 | -2.338 | 2.837 | 422.674 | | -1.209 | 0.804 | 0.978 | 0.465 | 1.007 | -1.558 | 9.589 |
| | | 2025-04-28 | 385 | 1 | 0.26 | 1.494 | 53.571 | | 1.476 | 3.578 | 3.273 | 2.897 | 3.476 | -0.521 | 1.832 |
| | | 2025-04-25 | 384 | 5 | 1.319 | 1.901 | -15.152 | | 2.019 | 3.981 | 2.982 | 2.696 | 3.285 | -0.264 | 1.852 |
| | | 2025-04-24 | 379 | 0 | 0 | -0.104 | -27.473 | | 1.663 | 3.129 | 1.609 | 1.429 | 2.002 | 0 | 2.128 |
| | | 2025-04-23 | 379 | 9 | 2.432 | 0.709 | 911.111 | | 2.766 | 3.665 | 1.565 | 1.467 | 2.061 | 0.27 | 2.965 |
| | | 2025-04-22 | 370 | 0 | 0 | 1.84 | -90 | | 1.259 | 1.788 | -0.836 | -0.905 | -0.313 | -1.351 | 1.644 |
| | | 2025-04-21 | 370 | 4 | 1.093 | -1.024 | -92.36 | | 1.648 | 2.041 | -0.932 | -0.916 | -0.302 | -1.093 | 2.21 |
| | | 2025-04-18 | 366 | 7 | 1.95 | 2.139 | 158.617 | | 1.049 | 1.554 | -2.076 | -1.971 | -1.387 | 0 | 6.479 |
| | | 2025-04-17 | 359 | -3 | -0.829 | -0.859 | 4040.909 | | -0.883 | -0.333 | -4.072 | -3.867 | -3.332 | 1.657 | 8.883 |
| | | 2025-04-16 | 362 | -1 | -0.275 | -0.998 | 120 | | -0.11 | 0.111 | -3.467 | -3.105 | -2.629 | -0.551 | 1.108 |
| | | 2025-04-15 | 363 | 2 | 0.554 | 0.128 | -94.505 | | 0.387 | -0.439 | -3.365 | -2.915 | -2.437 | 0.277 | 0.833 |
| | 2025-01-31 | 2025-02-14 | 371 | -2 | -0.536 | -7.599 | -70.803 | | -0.215 | -0.054 | 0.75 | -0.738 | -0.405 | 0.536 | 1.078 |
| | | 2025-02-13 | 373 | 2 | 0.539 | 5.449 | 85.135 | | 0.269 | 0.404 | 1.392 | -0.294 | 0.175 | 0 | 1.081 |
| | | 2025-02-12 | 371 | -1 | -0.269 | 9.862 | 48 | | 0.054 | -0.054 | 0.947 | -0.829 | -0.297 | 0 | 0.811 |
| | | 2025-02-10 | 372 | 0 | 0 | 8.102 | -9.091 | | 0.378 | 0.243 | 1.263 | -0.588 | 0.022 | 0 | 1.087 |
| | | 2025-02-07 | 372 | 0 | 0 | 6.99 | 103.704 | | 0.649 | 0.297 | 1.362 | -0.588 | 0.083 | 0 | 1.087 |
| | | 2025-02-06 | 372 | 5 | 1.362 | 1.391 | 12.5 | | 0.378 | 0.351 | 1.44 | -0.583 | 0.147 | 0.545 | 1.084 |
| | | 2025-02-05 | 367 | -3 | -0.811 | 0.631 | -59.322 | | -1.078 | -0.918 | 0.131 | -1.908 | -1.153 | -0.27 | 0.817 |
| | | 2025-02-04 | 370 | 3 | 0.817 | -0.39 | -30.588 | | -0.431 | -0.108 | 0.894 | -1.128 | -0.32 | 1.362 | 1.355 |
| | | 2025-02-03 | 367 | -10 | -2.653 | 1.235 | -9.574 | | -1.238 | -0.757 | -0.065 | -1.945 | -1.085 | -1.061 | 1.635 |
| | | 2025-01-31 | 377 | 3 | 0.802 | -1.485 | 80.769 | | 1.29 | 2.03 | 2.412 | 0.689 | 1.639 | 0 | 1.617 |
| | | 2025-01-30 | 374 | 4 | 1.081 | 1.343 | -47.475 | | 0.863 | 1.658 | 1.52 | -0.096 | 0.888 | 0 | 1.081 |
| | | 2025-01-29 | 370 | 0 | 0 | -0.389 | 45.588 | | 0.054 | 0.845 | 0.249 | -1.159 | -0.14 | 0 | 1.087 |
| | | 2025-01-28 | 370 | 0 | 0 | -0.502 | 54.545 | | 0.217 | 1.121 | 0.043 | -1.149 | -0.104 | -0.27 | 0.271 |
| | | 2025-01-27 | 370 | 0 | 0 | 2.611 | -60 | | 0.543 | 1.398 | -0.194 | -1.144 | -0.072 | 0 | 0.271 |
| | | 2025-01-24 | 370 | 1 | 0.271 | 0.466 | -29.936 | | 0.872 | 1.565 | -0.345 | -1.154 | -0.032 | -0.271 | 0.543 |
| | | 2025-01-23 | 369 | 2 | 0.545 | -0.361 | 18.939 | | 1.096 | 1.374 | -0.753 | -1.427 | -0.256 | 0 | 1.644 |
| | | 2025-01-22 | 367 | 3 | 0.824 | 0.479 | 158.824 | | 0.824 | 1.018 | -1.439 | -1.971 | -0.764 | 0 | 1.377 |
| | | 2025-01-21 | 364 | 0 | 0 | -0.257 | 4.082 | | 0.386 | 0.275 | -2.413 | -2.83 | -1.544 | 0 | 1.108 |
| | | 2025-01-20 | 364 | 3 | 0.831 | 0.854 | -66.207 | | 0.608 | 0.193 | -2.643 | -2.913 | -1.522 | 0.554 | 0.831 |
| | | 2025-01-17 | 361 | -3 | -0.824 | -1.092 | -2.685 | | -0.221 | -0.606 | -3.651 | -3.718 | -2.316 | -0.275 | 1.114 |
| | | 2025-01-16 | 364 | 4 | 1.111 | 0.321 | 73.256 | | 0.275 | 0.11 | -3.026 | -2.928 | -1.501 | 0.556 | 1.389 |