Home
テーブル:companyprice
レコード件数:1854
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 14:56 5386 etc rela 鶴弥 401 400 401 401 7600 -2 -0.496 -53.374
2025-07-14 15:30 5386 etc rela 鶴弥 410 398 400 403 16300 1 0.249 379.412
2025-07-11 14:55 5386 etc rela 鶴弥 403 399 403 402 3400 2 0.5 240
2025-07-10 14:50 5386 etc rela 鶴弥 403 400 400 400 1000 3 0.756 -80.769
2025-07-09 15:30 5386 etc rela 鶴弥 405 392 405 397 5200 -3 -0.75 18.182
2025-07-08 14:18 5386 etc rela 鶴弥 401 398 401 400 4400 -3 -0.744 -71.429
2025-07-07 15:00 5386 etc rela 鶴弥 405 399 405 403 15400 -2 -0.494 7.692
2025-07-04 15:18 5386 etc rela 鶴弥 408 401 405 405 14300 -2 -0.491 -22.283
2025-07-03 15:12 5386 etc rela 鶴弥 407 400 405 407 18400 3 0.743 87.755
2025-07-02 15:30 5386 etc rela 鶴弥 408 396 396 404 9800 9 2.278 58.065
2025-07-01 15:19 5386 etc rela 鶴弥 408 393 398 395 6200 1 0.254 -62.195
2025-06-30 15:30 5386 etc rela 鶴弥 403 394 396 394 16400 -12 -2.956 811.111
2025-06-27 14:56 5386 etc rela 鶴弥 406 400 405 406 1800 1 0.247 -72.308
2025-06-26 15:16 5386 etc rela 鶴弥 411 397 402 405 6500 6 1.504 -68.599
2025-06-25 15:30 5386 etc rela 鶴弥 409 390 400 399 20700 -6 -1.481 2200
2025-06-24 14:22 5386 etc rela 鶴弥 410 402 410 405 900 1 0.248 -85
2025-06-23 15:15 5386 etc rela 鶴弥 410 402 410 404 6000 -3 -0.737 -37.5
2025-06-20 15:30 5386 etc rela 鶴弥 410 404 410 407 9600 -5 -1.214 -46.961
2025-06-19 15:19 5386 etc rela 鶴弥 413 404 404 412 18100 5 1.229 -35.125
2025-06-18 15:30 5386 etc rela 鶴弥 410 400 401 407 27900 7 1.75 -16.964
2025-06-17 15:30 5386 etc rela 鶴弥 409 396 396 400 33600 4 1.01 -2.326
2025-06-16 15:30 5386 etc rela 鶴弥 398 390 394 396 34400 2 0.508
2025-06-13 5386 etc rela 鶴弥 394 0 0 0 -100
2025-06-12 15:24 5386 etc rela 鶴弥 396 389 392 394 9700 2 0.51 -20.492
2025-06-11 15:16 5386 etc rela 鶴弥 395 387 390 392 12200 6 1.554 67.123
2025-06-10 15:30 5386 etc rela 鶴弥 393 381 393 386 7300 -4 -1.026 73.81
2025-06-09 15:13 5386 etc rela 鶴弥 394 387 390 390 4200 1 0.257 -26.316
2025-06-06 15:23 5386 etc rela 鶴弥 390 385 385 389 5700 3 0.777 -5
2025-06-05 15:23 5386 etc rela 鶴弥 386 384 384 386 6000 -1 -0.258 -15.493
2025-06-04 15:23 5386 etc rela 鶴弥 389 383 383 387 7100 2 0.519 -65.534
2025-06-03 15:24 5386 etc rela 鶴弥 385 382 382 385 20600 2 0.522 3.518
2025-06-02 15:30 5386 etc rela 鶴弥 392 381 386 383 19900 -11 -2.792 -57.569
2025-05-30 15:30 5386 etc rela 鶴弥 394 373 379 394 46900 14 3.684 -40.482
2025-05-29 15:24 5386 etc rela 鶴弥 380 366 373 380 78800 7 1.877 1541.667
2025-05-28 15:30 5386 etc rela 鶴弥 373 370 372 373 4800 2 0.539 0
2025-05-27 14:19 5386 etc rela 鶴弥 371 369 369 371 4800 0 0 -88.544
2025-05-26 13:22 5386 etc rela 鶴弥 371 369 369 371 41900 0 0 387.209
2025-05-23 15:30 5386 etc rela 鶴弥 371 369 371 371 8600 1 0.27 132.432
2025-05-22 14:38 5386 etc rela 鶴弥 370 368 369 370 3700 0 0 -32.727
2025-05-21 15:19 5386 etc rela 鶴弥 372 369 369 370 5500 0 0 41.026
2025-05-20 15:30 5386 etc rela 鶴弥 371 370 371 370 3900 -1 -0.27 -31.579
2025-05-19 15:17 5386 etc rela 鶴弥 373 368 368 371 5700 0 0 50
2025-05-16 15:08 5386 etc rela 鶴弥 373 370 371 371 3800 1 0.27 -32.143
2025-05-15 15:08 5386 etc rela 鶴弥 372 368 369 370 5600 -2 -0.538 -48.624
2025-05-14 15:08 5386 etc rela 鶴弥 374 367 373 372 10900 1 0.27 186.842
2025-05-13 15:08 5386 etc rela 鶴弥 373 370 372 371 3800 0 0 80.952
2025-05-12 15:08 5386 etc rela 鶴弥 371 369 369 371 2100 1 0.27 -40
2025-05-09 15:21 5386 etc rela 鶴弥 370 369 370 370 3500 1 0.271 -70.833
2025-05-08 15:21 5386 etc rela 鶴弥 372 368 372 369 12000 -3 -0.806 -28.571
2025-05-07 15:21 5386 etc rela 鶴弥 378 371 375 372 16800 -3 -0.8 265.217
2025-05-02 15:21 5386 etc rela 鶴弥 377 372 376 375 4600 1 0.267 -88.413
2025-05-01 13:50 5386 etc rela 鶴弥 380 370 376 374 39700 -2 -0.532 -55.84
2025-04-30 15:30 5386 etc rela 鶴弥 400 365 379 376 89900 -9 -2.338 422.674
2025-04-28 10:01 5386 etc rela 鶴弥 389 382 382 385 17200 1 0.26 53.571
2025-04-25 15:30 5386 etc rela 鶴弥 385 378 378 384 11200 5 1.319 -15.152
2025-04-24 15:30 5386 etc rela 鶴弥 384 376 379 379 13200 0 0 -27.473
2025-04-23 15:30 5386 etc rela 鶴弥 382 371 371 379 18200 9 2.432 911.111
2025-04-22 15:30 5386 etc rela 鶴弥 371 365 365 370 1800 0 0 -90
2025-04-21 15:30 5386 etc rela 鶴弥 370 362 362 370 18000 4 1.093 -92.36
2025-04-18 15:30 5386 etc rela 鶴弥 378 355 359 366 235600 7 1.95 158.617
2025-04-17 15:30 5386 etc rela 鶴弥 380 349 368 359 91100 -3 -0.829 4040.909
2025-04-16 15:30 5386 etc rela 鶴弥 365 361 361 362 2200 -1 -0.275 120
2025-04-15 15:30 5386 etc rela 鶴弥 363 360 362 363 1000 2 0.554 -94.505
2025-04-14 15:30 5386 etc rela 鶴弥 363 358 358 361 18200 -5 -1.366 111.628
2025-04-11 15:24 5386 etc rela 鶴弥 366 360 361 366 8600 6 1.667 59.259
2025-04-10 15:24 5386 etc rela 鶴弥 367 360 367 360 5400 2 0.559 -94.862
2025-04-09 15:30 5386 etc rela 鶴弥 360 344 358 358 105100 -3 -0.831 49.29
2025-04-08 15:30 5386 etc rela 鶴弥 369 355 356 361 70400 13 3.736 113.333
2025-04-07 15:18 5386 etc rela 鶴弥 350 344 350 348 33000 -16 -4.396 -32.927
2025-04-04 15:19 5386 etc rela 鶴弥 376 358 358 364 49200 -9 -2.413 37.047
2025-04-03 15:30 5386 etc rela 鶴弥 390 369 387 373 35900 -19 -4.847 139.333
2025-04-02 15:30 5386 etc rela 鶴弥 396 375 386 392 15000 6 1.554 248.837
2025-04-01 15:01 5386 etc rela 鶴弥 389 381 385 386 4300 0 0 -4.444
2025-03-31 15:30 5386 etc rela 鶴弥 389 375 380 386 4500 6 1.579 -43.75
2025-03-28 15:30 5386 etc rela 鶴弥 386 378 386 380 8000 -10 -2.564 3.896
2025-03-27 15:30 5386 etc rela 鶴弥 393 386 389 390 7700 -1 -0.256 -94.589
2025-03-26 15:09 5386 etc rela 鶴弥 391 385 385 391 142300 4 1.034 767.683
2025-03-25 15:30 5386 etc rela 鶴弥 392 385 387 387 16400 0 0 281.395
2025-03-24 14:49 5386 etc rela 鶴弥 387 383 387 387 4300 0 0 -78.922
2025-03-21 15:22 5386 etc rela 鶴弥 390 382 385 387 20400 4 1.044 112.5
2025-03-19 15:30 5386 etc rela 鶴弥 383 378 381 383 9600 5 1.323 -24.409
2025-03-18 15:24 5386 etc rela 鶴弥 380 374 377 378 12700 -1 -0.264 647.059
2025-03-17 15:00 5386 etc rela 鶴弥 379 378 378 379 1700 2 0.531 -29.167
2025-03-14 15:30 5386 etc rela 鶴弥 378 376 376 377 2400 -1 -0.265 -60.656
2025-03-13 15:30 5386 etc rela 鶴弥 378 376 376 378 6100 0 0 281.25
2025-03-12 14:35 5386 etc rela 鶴弥 378 376 378 378 1600 0 0 -81.395
2025-03-11 15:11 5386 etc rela 鶴弥 379 373 374 378 8600 2 0.532 3.614
2025-03-10 15:03 5386 etc rela 鶴弥 378 375 375 376 8300 2 0.535 27.692
2025-03-07 15:30 5386 etc rela 鶴弥 375 372 372 374 6500 -1 -0.267 71.053
2025-03-06 15:30 5386 etc rela 鶴弥 375 371 371 375 3800 5 1.351 72.727
2025-03-05 15:15 5386 etc rela 鶴弥 373 368 368 370 2200 0 0 -47.619
2025-03-04 15:16 5386 etc rela 鶴弥 372 369 371 370 4200 0 0 68
2025-03-03 15:16 5386 etc rela 鶴弥 372 369 370 370 2500 1 0.271 13.636
2025-02-28 15:30 5386 etc rela 鶴弥 372 369 371 369 2200 -3 -0.806 -78.218
2025-02-27 15:30 5386 etc rela 鶴弥 375 370 374 372 10100 -1 -0.268 359.091
2025-02-26 15:30 5386 etc rela 鶴弥 375 373 374 373 2200 -1 -0.267 -42.105
2025-02-25 15:18 5386 etc rela 鶴弥 374 372 374 374 3800 0 0 171.429
2025-02-21 13:52 5386 etc rela 鶴弥 374 372 373 374 1400 0 0 -84.615
2025-02-20 14:15 5386 etc rela 鶴弥 374 371 374 374 9100 0 0 378.947
2025-02-19 15:21 5386 etc rela 鶴弥 374 373 373 374 1900 0 0 -73.973
2025-02-18 14:18 5386 etc rela 鶴弥 376 373 373 374 7300 1 0.268 1.389
2025-02-17 15:13 5386 etc rela 鶴弥 377 372 372 373 7200 2 0.539 80
2025-02-14 15:30 5386 etc rela 鶴弥 375 371 375 371 4000 -2 -0.536 -70.803
2025-02-13 15:30 5386 etc rela 鶴弥 374 370 371 373 13700 2 0.539 85.135
2025-02-12 15:30 5386 etc rela 鶴弥 373 370 372 371 7400 -1 -0.269 48
2025-02-10 15:30 5386 etc rela 鶴弥 372 368 372 372 5000 0 0 -9.091
2025-02-07 15:30 5386 etc rela 鶴弥 372 368 372 372 5500 0 0 103.704
2025-02-06 15:30 5386 etc rela 鶴弥 373 369 369 372 2700 5 1.362 12.5
2025-02-05 15:30 5386 etc rela 鶴弥 370 367 369 367 2400 -3 -0.811 -59.322
2025-02-04 15:30 5386 etc rela 鶴弥 374 369 372 370 5900 3 0.817 -30.588
2025-02-03 15:30 5386 etc rela 鶴弥 373 367 373 367 8500 -10 -2.653 -9.574
2025-01-31 15:30 5386 etc rela 鶴弥 377 371 374 377 9400 3 0.802 80.769
2025-01-30 14:13 5386 etc rela 鶴弥 374 370 370 374 5200 4 1.081 -47.475
2025-01-29 15:30 5386 etc rela 鶴弥 372 368 370 370 9900 0 0 45.588
2025-01-28 15:30 5386 etc rela 鶴弥 370 369 369 370 6800 0 0 54.545
2025-01-27 15:30 5386 etc rela 鶴弥 370 369 370 370 4400 0 0 -60
2025-01-24 15:30 5386 etc rela 鶴弥 370 368 368 370 11000 1 0.271 -29.936
2025-01-23 15:30 5386 etc rela 鶴弥 371 365 367 369 15700 2 0.545 18.939
2025-01-22 15:30 5386 etc rela 鶴弥 368 363 364 367 13200 3 0.824 158.824
2025-01-21 15:30 5386 etc rela 鶴弥 365 361 364 364 5100 0 0 4.082
2025-01-20 15:30 5386 etc rela 鶴弥 364 361 363 364 4900 3 0.831 -66.207
2025-01-17 15:30 5386 etc rela 鶴弥 363 359 363 361 14500 -3 -0.824 -2.685
2025-01-16 15:24 5386 etc rela 鶴弥 365 360 362 364 14900 4 1.111 73.256
2025-01-15 15:30 5386 etc rela 鶴弥 363 359 362 360 8600 0 0 -66.795
2025-01-14 15:30 5386 etc rela 鶴弥 366 360 366 360 25900 -4 -1.099 108.871
2025-01-10 15:30 5386 etc rela 鶴弥 368 363 366 364 12400 -3 -0.817 -42.056
2025-01-09 15:30 5386 etc rela 鶴弥 367 362 363 367 21400 5 1.381 -51.364
2025-01-08 15:30 5386 etc rela 鶴弥 366 362 364 362 44000 -2 -0.549 154.335
2025-01-07 15:30 5386 etc rela 鶴弥 365 362 365 364 17300 -3 -0.817 55.856
2025-01-06 15:30 5386 etc rela 鶴弥 368 365 366 367 11100 4 1.102 -72.18
2024-12-30 15:30 5386 etc rela 鶴弥 371 363 367 363 39900 -2 -0.548 -82.883
2024-12-27 15:30 5386 etc rela 鶴弥 368 363 365 365 233100 -2 -0.545 217.143
2024-12-26 13:51 5386 etc rela 鶴弥 370 359 369 367 73500 -5 -1.344 58.405
2024-12-25 15:30 5386 etc rela 鶴弥 388 372 385 372 46400 -11 -2.872 510.526
2024-12-24 15:30 5386 etc rela 鶴弥 387 381 387 383 7600 -6 -1.542 -20.833
2024-12-23 13:39 5386 etc rela 鶴弥 390 383 385 389 9600 5 1.302 39.13
2024-12-20 15:30 5386 etc rela 鶴弥 390 383 389 384 6900 -7 -1.79 60.465
2024-12-19 15:30 5386 etc rela 鶴弥 392 387 387 391 4300 2 0.514 -42.667
2024-12-18 15:30 5386 etc rela 鶴弥 394 386 393 389 7500 -3 -0.765 -80.053
2024-12-17 15:30 5386 etc rela 鶴弥 392 384 384 392 37600 8 2.083 1196.552
2024-12-16 15:30 5386 etc rela 鶴弥 387 383 385 384 2900 1 0.261 123.077
2024-12-13 15:20 5386 etc rela 鶴弥 383 381 382 383 1300 0 0 -60.606
2024-12-12 15:02 5386 etc rela 鶴弥 385 380 385 383 3300 0 0 50
2024-12-11 15:30 5386 etc rela 鶴弥 386 382 386 383 2200 -3 -0.777 -83.077
2024-12-10 15:30 5386 etc rela 鶴弥 386 380 384 386 13000 2 0.521 -10.959
2024-12-09 14:41 5386 etc rela 鶴弥 387 373 379 384 14600 6 1.587 67.816
2024-12-06 15:24 5386 etc rela 鶴弥 385 373 375 378 8700 2 0.532 -39.161
2024-12-05 15:24 5386 etc rela 鶴弥 383 375 382 376 14300 -7 -1.828 52.128
2024-12-04 14:01 5386 etc rela 鶴弥 386 379 382 383 9400 -1 -0.26 -53.695
2024-12-03 15:30 5386 etc rela 鶴弥 386 379 383 384 20300 1 0.261 -7.306
2024-12-02 14:56 5386 etc rela 鶴弥 387 380 387 383 21900 -4 -1.034 -16.73
2024-11-29 15:30 5386 etc rela 鶴弥 387 375 386 387 26300 -1 -0.258 -35.381
2024-11-28 15:30 5386 etc rela 鶴弥 390 371 376 388 40700 15 4.021 43.31
2024-11-27 09:26 5386 etc rela 鶴弥 376 372 376 373 28400 -3 -0.798 56.044
2024-11-26 09:12 5386 etc rela 鶴弥 380 372 372 376 18200 4 1.075 149.315
2024-11-25 15:30 5386 etc rela 鶴弥 378 369 370 372 7300 1 0.27 461.538
2024-11-22 15:01 5386 etc rela 鶴弥 375 369 370 371 1300 1 0.27 62.5
2024-11-21 10:47 5386 etc rela 鶴弥 372 370 372 370 800 -1 -0.27 0
2024-11-20 14:21 5386 etc rela 鶴弥 373 370 373 371 800 -2 -0.536 -96.552
2024-11-19 15:09 5386 etc rela 鶴弥 375 370 374 373 23200 -1 -0.267 236.232
2024-11-18 15:15 5386 etc rela 鶴弥 375 370 374 374 6900 0 0 102.941
2024-11-15 15:17 5386 etc rela 鶴弥 375 372 374 374 3400 1 0.268 -63.83
2024-11-14 15:24 5386 etc rela 鶴弥 375 365 368 373 9400 5 1.359 36.232
2024-11-13 15:30 5386 etc rela 鶴弥 370 365 370 368 6900 -1 -0.271 -60.571
2024-11-12 15:30 5386 etc rela 鶴弥 373 368 370 369 17500 -3 -0.806 -49.857
2024-11-11 15:30 5386 etc rela 鶴弥 377 365 368 372 34900 1 0.27 -74.244
2024-11-08 15:30 5386 etc rela 鶴弥 385 366 370 371 135500 0 0 423.166
2024-11-07 15:30 5386 etc rela 鶴弥 377 370 376 371 25900 -7 -1.852 -53.667
2024-11-06 15:30 5386 etc rela 鶴弥 379 367 373 378 55900 -2 -0.526 -70.885
2024-11-05 15:30 5386 etc rela 鶴弥 403 359 366 380 192000 15 4.11 1138.71
2024-11-01 14:22 5386 etc rela 鶴弥 367 359 359 365 15500 2 0.551 91.358
2024-10-31 15:00 5386 etc rela 鶴弥 363 359 359 363 8100 2 0.554 440
2024-10-30 14:07 5386 etc rela 鶴弥 361 356 359 361 1500 2 0.557 -80.769
2024-10-29 14:18 5386 etc rela 鶴弥 362 355 362 359 7800 -3 -0.829 -52.147
2024-10-28 14:29 5386 etc rela 鶴弥 362 351 360 362 16300 3 0.836 -8.939
2024-10-25 15:00 5386 etc rela 鶴弥 361 350 353 359 17900 2 0.56 51.695
2024-10-24 14:42 5386 etc rela 鶴弥 357 351 354 357 11800 -2 -0.557 306.897
2024-10-23 12:48 5386 etc rela 鶴弥 359 354 355 359 2900 4 1.127 141.667
2024-10-22 15:00 5386 etc rela 鶴弥 357 354 355 355 1200 -2 -0.56 -52
2024-10-21 15:00 5386 etc rela 鶴弥 359 354 355 357 2500 2 0.563 -84.076
2024-10-18 15:00 5386 etc rela 鶴弥 359 350 354 355 15700 1 0.282 -76.706
2024-10-17 15:00 5386 etc rela 鶴弥 360 339 357 354 67400 -5 -1.393 953.125
2024-10-16 14:20 5386 etc rela 鶴弥 360 356 360 359 6400 -1 -0.278 25.49
2024-10-15 15:00 5386 etc rela 鶴弥 361 357 357 360 5100 2 0.559 537.5
2024-10-11 15:00 5386 etc rela 鶴弥 359 358 359 358 800 -1 -0.279 -50
2024-10-10 13:20 5386 etc rela 鶴弥 361 359 361 359 1600 -2 -0.554 -23.81
2024-10-09 14:08 5386 etc rela 鶴弥 362 359 362 361 2100 1 0.278 10.526
2024-10-08 15:00 5386 etc rela 鶴弥 363 359 363 360 1900 0 0 -45.714
2024-10-07 14:59 5386 etc rela 鶴弥 363 360 363 360 3500 -1 -0.277 66.667
2024-10-04 14:50 5386 etc rela 鶴弥 363 360 362 361 2100 2 0.557 -51.163
2024-10-03 14:58 5386 etc rela 鶴弥 365 359 360 359 4300 2 0.56 138.889
2024-10-02 14:42 5386 etc rela 鶴弥 360 356 359 357 1800 -3 -0.833 -45.455
2024-10-01 14:48 5386 etc rela 鶴弥 361 358 358 360 3300 2 0.559 -8.333
2024-09-30 14:08 5386 etc rela 鶴弥 360 358 358 358 3600 0 0 200
2024-09-27 14:59 5386 etc rela 鶴弥 360 358 360 358 1200 -1 -0.279 -57.143
2024-09-26 15:00 5386 etc rela 鶴弥 360 357 357 359 2800 -1 -0.278 -97.794
2024-09-25 15:00 5386 etc rela 鶴弥 362 358 362 360 126900 -2 -0.552 5417.391
2024-09-24 14:59 5386 etc rela 鶴弥 362 359 360 362 2300 2 0.556 -61.667
2024-09-20 14:48 5386 etc rela 鶴弥 362 357 362 360 6000 1 0.279 -52.756
2024-09-19 14:57 5386 etc rela 鶴弥 360 356 357 359 12700 2 0.56 958.333
2024-09-18 14:48 5386 etc rela 鶴弥 359 357 359 357 1200 -1 -0.279 -83.333
2024-09-17 15:00 5386 etc rela 鶴弥 363 355 359 358 7200 -5 -1.377 -45.038
2024-09-13 15:00 5386 etc rela 鶴弥 365 359 363 363 13100 3 0.833 367.857
2024-09-12 14:59 5386 etc rela 鶴弥 363 358 363 360 2800 0 0 -77.419
2024-09-11 15:00 5386 etc rela 鶴弥 370 350 352 360 12400 7 1.983 181.818
2024-09-10 15:00 5386 etc rela 鶴弥 354 350 350 353 4400 4 1.146 -53.191
2024-09-09 14:44 5386 etc rela 鶴弥 352 342 352 349 9400 -6 -1.69 -62.846
2024-09-06 15:00 5386 etc rela 鶴弥 367 355 364 355 25300 -8 -2.204 308.065
2024-09-05 15:00 5386 etc rela 鶴弥 365 362 365 363 6200 -2 -0.548 -69
2024-09-04 15:00 5386 etc rela 鶴弥 369 361 364 365 20000 -1 -0.273 -7.407
2024-09-03 15:00 5386 etc rela 鶴弥 370 360 363 366 21600 3 0.826 -73.786
2024-09-02 15:00 5386 etc rela 鶴弥 373 356 365 363 82400 -6 -1.626 -57.061
2024-08-30 15:00 5386 etc rela 鶴弥 380 365 373 369 191900 -16 -4.156 -55.773
2024-08-29 15:00 5386 etc rela 鶴弥 392 363 392 385 433900 -5 -1.282 592.026
2024-08-28 15:00 5386 etc rela 鶴弥 390 373 374 390 62700 22 5.978 375
2024-08-27 14:59 5386 etc rela 鶴弥 376 368 375 368 13200 -2 -0.541 12.821
2024-08-26 14:57 5386 etc rela 鶴弥 373 365 372 370 11700 2 0.543 25.806
2024-08-23 15:00 5386 etc rela 鶴弥 368 359 365 368 9300 13 3.662 47.619
2024-08-22 14:56 5386 etc rela 鶴弥 360 355 360 355 6300 0 0 18.868
2024-08-21 15:00 5386 etc rela 鶴弥 360 354 354 355 5300 1 0.282 -36.145
2024-08-20 14:28 5386 etc rela 鶴弥 356 352 352 354 8300 2 0.568 130.556
2024-08-19 13:50 5386 etc rela 鶴弥 355 352 355 352 3600 -5 -1.401 -85.992
2024-08-16 15:00 5386 etc rela 鶴弥 361 353 356 357 25700 2 0.563 -17.097
2024-08-15 14:58 5386 etc rela 鶴弥 361 350 361 355 31000 -6 -1.662 58.974
2024-08-14 15:00 5386 etc rela 鶴弥 361 348 355 361 19500 6 1.69 -2.5
2024-08-13 14:41 5386 etc rela 鶴弥 357 345 357 355 20000 1 0.282 22.699
2024-08-09 14:20 5386 etc rela 鶴弥 362 346 362 354 16300 0 0 0.617
2024-08-08 14:59 5386 etc rela 鶴弥 360 341 345 354 16200 8 2.312 52.83
2024-08-07 14:57 5386 etc rela 鶴弥 350 330 342 346 10600 11 3.284 -69.628
2024-08-06 15:00 5386 etc rela 鶴弥 346 329 340 335 34900 -4 -1.18 -9.115
2024-08-05 14:39 5386 etc rela 鶴弥 365 337 356 339 38400 -27 -7.377 -40.465
2024-08-02 15:00 5386 etc rela 鶴弥 381 355 380 366 64500 -24 -6.154 43.333
2024-08-01 15:00 5386 etc rela 鶴弥 394 376 388 390 45000 14 3.723 378.723
2024-07-31 14:56 5386 etc rela 鶴弥 376 370 370 376 9400 5 1.348 308.696
2024-07-30 14:57 5386 etc rela 鶴弥 373 371 372 371 2300 0 0 228.571
2024-07-29 10:14 5386 etc rela 鶴弥 372 371 372 371 700 0 0 -75.862
2024-07-26 14:59 5386 etc rela 鶴弥 371 368 369 371 2900 2 0.542 -78.195
2024-07-25 15:00 5386 etc rela 鶴弥 370 364 366 369 13300 -2 -0.539 -50.373
2024-07-24 15:00 5386 etc rela 鶴弥 373 363 370 371 26800 -1 -0.269 405.66
2024-07-23 14:18 5386 etc rela 鶴弥 373 370 371 372 5300 1 0.27 39.474
2024-07-22 14:59 5386 etc rela 鶴弥 376 371 376 371 3800 -5 -1.33 -68.333
2024-07-19 15:00 5386 etc rela 鶴弥 379 372 379 376 12000 5 1.348 -43.925
2024-07-18 15:00 5386 etc rela 鶴弥 374 368 372 371 21400 -1 -0.269 174.359
2024-07-17 14:59 5386 etc rela 鶴弥 373 371 372 372 7800 0 0 95
2024-07-16 15:00 5386 etc rela 鶴弥 373 372 373 372 4000 -3 -0.8 -73.684
2024-07-12 14:59 5386 etc rela 鶴弥 375 372 372 375 15200 3 0.806 -12.644
2024-07-11 15:00 5386 etc rela 鶴弥 373 369 373 372 17400 -1 -0.268 866.667
2024-07-10 14:59 5386 etc rela 鶴弥 373 371 372 373 1800 0 0 -5.263
2024-07-09 14:44 5386 etc rela 鶴弥 373 372 373 373 1900 2 0.539 -56.818
2024-07-08 14:43 5386 etc rela 鶴弥 373 371 373 371 4400 0 0 -43.59
2024-07-05 15:00 5386 etc rela 鶴弥 372 370 372 371 7800 -1 -0.269 69.565
2024-07-04 15:00 5386 etc rela 鶴弥 373 372 372 372 4600 1 0.27 -74.586
2024-07-03 15:00 5386 etc rela 鶴弥 374 371 373 371 18100 -1 -0.269 229.091
2024-07-02 15:00 5386 etc rela 鶴弥 375 372 375 372 5500 -2 -0.535 -20.29
2024-07-01 14:59 5386 etc rela 鶴弥 374 373 373 374 6900 1 0.268 -45.238
2024-06-28 15:00 5386 etc rela 鶴弥 375 372 375 373 12600 1 0.269 200
2024-06-27 15:00 5386 etc rela 鶴弥 372 370 370 372 4200 1 0.27 -32.258
2024-06-26 15:00 5386 etc rela 鶴弥 374 371 373 371 6200 0 0 244.444
2024-06-25 15:00 5386 etc rela 鶴弥 371 371 371 371 1800 1 0.27 -77.778
2024-06-24 15:00 5386 etc rela 鶴弥 374 370 371 370 8100 -1 -0.27 350
2024-06-21 14:59 5386 etc rela 鶴弥 372 369 369 371 1800 1 0.27 -90.576
2024-06-20 15:00 5386 etc rela 鶴弥 372 368 370 370 19100 -2 -0.538 203.175
2024-06-19 14:59 5386 etc rela 鶴弥 373 370 372 372 6300 0 0 -81.024
2024-06-18 15:00 5386 etc rela 鶴弥 374 369 371 372 33200 1 0.27 1975
2024-06-17 14:12 5386 etc rela 鶴弥 371 370 371 371 1600 -1 -0.269 -30.435
2024-06-14 14:59 5386 etc rela 鶴弥 372 370 370 372 2300 3 0.813 -66.176
2024-06-13 14:59 5386 etc rela 鶴弥 373 369 371 369 6800 -3 -0.806 353.333
2024-06-12 15:00 5386 etc rela 鶴弥 373 371 371 372 1500 -1 -0.268 -88
2024-06-11 14:59 5386 etc rela 鶴弥 375 371 375 373 12500 3 0.811 42.045
2024-06-10 15:00 5386 etc rela 鶴弥 375 368 369 370 8800 1 0.271 1157.143
2024-06-07 14:43 5386 etc rela 鶴弥 369 368 368 369 700 -1 -0.27 -97.917
2024-06-06 15:00 5386 etc rela 鶴弥 372 365 372 370 33600 -2 -0.538 211.111
2024-06-05 15:00 5386 etc rela 鶴弥 374 370 374 372 10800 -2 -0.535 -47.826
2024-06-04 14:59 5386 etc rela 鶴弥 376 371 373 374 20700 2 0.538 208.955
2024-06-03 15:00 5386 etc rela 鶴弥 374 369 370 372 6700 3 0.813 26.415
2024-05-31 15:00 5386 etc rela 鶴弥 370 366 366 369 5300 1 0.272 -69.54
2024-05-30 15:00 5386 etc rela 鶴弥 368 365 366 368 17400 1 0.272 241.176
2024-05-29 14:59 5386 etc rela 鶴弥 368 366 368 367 5100 1 0.273 -8.929
2024-05-28 14:53 5386 etc rela 鶴弥 368 364 365 366 5600 -1 -0.272 -22.222
2024-05-27 15:00 5386 etc rela 鶴弥 368 365 367 367 7200 0 0 14.286
2024-05-24 15:00 5386 etc rela 鶴弥 368 365 365 367 6300 -1 -0.272 -58
2024-05-23 15:00 5386 etc rela 鶴弥 369 365 365 368 15000 1 0.272 -11.765
2024-05-22 15:00 5386 etc rela 鶴弥 370 365 370 367 17000 -1 -0.272 220.755
2024-05-21 14:59 5386 etc rela 鶴弥 371 368 371 368 5300 -3 -0.809 178.947
2024-05-20 15:00 5386 etc rela 鶴弥 371 369 370 371 1900 3 0.815 -94.118
2024-05-17 15:00 5386 etc rela 鶴弥 369 366 368 368 32300 -2 -0.541 92.262
2024-05-16 15:00 5386 etc rela 鶴弥 374 367 370 370 16800 -3 -0.804 48.673
2024-05-15 15:00 5386 etc rela 鶴弥 373 369 372 373 11300 0 0 182.5
2024-05-14 14:40 5386 etc rela 鶴弥 376 373 373 373 4000 1 0.269 17.647
2024-05-13 15:00 5386 etc rela 鶴弥 374 370 372 372 3400 0 0 -41.379
2024-05-10 15:00 5386 etc rela 鶴弥 372 368 368 372 5800 4 1.087 -77.075
2024-05-09 14:59 5386 etc rela 鶴弥 371 368 370 368 25300 -3 -0.809 289.231
2024-05-08 15:00 5386 etc rela 鶴弥 371 368 370 371 6500 1 0.27 -30.108
2024-05-07 14:59 5386 etc rela 鶴弥 373 370 373 370 9300 -2 -0.538 -41.875
2024-05-02 15:00 5386 etc rela 鶴弥 373 369 373 372 16000 0 0 -5.325
2024-05-01 15:00 5386 etc rela 鶴弥 373 368 369 372 16900 1 0.27 -29.289
2024-04-30 15:00 5386 etc rela 鶴弥 376 369 373 371 23900 -1 -0.269 -91.265
2024-04-26 15:00 5386 etc rela 鶴弥 426 370 382 372 273600 -9 -2.362 8190.909
2024-04-25 15:00 5386 etc rela 鶴弥 381 376 377 381 3300 2 0.528 -73.6
2024-04-24 15:00 5386 etc rela 鶴弥 379 369 373 379 12500 6 1.609 346.429
2024-04-23 15:00 5386 etc rela 鶴弥 374 370 370 373 2800 6 1.635 -61.111
2024-04-22 14:59 5386 etc rela 鶴弥 372 366 372 367 7200 -1 -0.272 -26.531
2024-04-19 15:00 5386 etc rela 鶴弥 372 366 372 368 9800 -8 -2.128 196.97
2024-04-18 15:00 5386 etc rela 鶴弥 376 372 376 376 3300 3 0.804 -15.385
2024-04-17 15:00 5386 etc rela 鶴弥 374 368 368 373 3900 7 1.913 -80.5
2024-04-16 14:59 5386 etc rela 鶴弥 374 365 374 366 20000 -7 -1.877 -77.038
2024-04-15 15:00 5386 etc rela 鶴弥 382 366 382 373 87100 -8 -2.1 356.021
2024-04-12 15:00 5386 etc rela 鶴弥 385 379 384 381 19100 -3 -0.781 -53.415
2024-04-11 15:00 5386 etc rela 鶴弥 389 381 387 384 41000 -3 -0.775 703.922
2024-04-10 15:00 5386 etc rela 鶴弥 389 387 389 387 5100 -2 -0.514 -86.788
2024-04-09 15:00 5386 etc rela 鶴弥 390 385 388 389 38600 -2 -0.512 333.708
2024-04-08 15:00 5386 etc rela 鶴弥 393 389 392 391 8900 -1 -0.255 128.205
2024-04-05 15:00 5386 etc rela 鶴弥 394 389 392 392 3900 -1 -0.254 457.143
2024-04-04 14:05 5386 etc rela 鶴弥 394 392 392 393 700 3 0.769 -91.25
2024-04-03 14:59 5386 etc rela 鶴弥 396 390 395 390 8000 -5 -1.266 1500
2024-04-02 15:00 5386 etc rela 鶴弥 397 395 397 395 500 -2 -0.504 -93.506
2024-04-01 15:00 5386 etc rela 鶴弥 397 392 396 397 7700 1 0.253 381.25
2024-03-29 15:00 5386 etc rela 鶴弥 398 394 397 396 1600 -1 -0.252 -88.06
2024-03-28 15:00 5386 etc rela 鶴弥 400 391 393 397 13400 2 0.506 88.732
2024-03-27 15:00 5386 etc rela 鶴弥 395 393 395 395 7100 0 0 -85.481
2024-03-26 15:00 5386 etc rela 鶴弥 395 391 395 395 48900 0 0 1937.5
2024-03-25 15:00 5386 etc rela 鶴弥 395 393 393 395 2400 0 0 -82.857
2024-03-22 15:00 5386 etc rela 鶴弥 398 393 395 395 14000 0 0 -23.497
2024-03-21 13:22 5386 etc rela 鶴弥 396 388 396 395 18300 0 0 306.667
2024-03-19 15:00 5386 etc rela 鶴弥 396 391 396 395 4500 1 0.254 -57.944
2024-03-18 15:00 5386 etc rela 鶴弥 398 393 397 394 10700 -1 -0.253 2040
2024-03-15 14:58 5386 etc rela 鶴弥 395 393 395 395 500 1 0.254 -37.5
2024-03-14 15:00 5386 etc rela 鶴弥 395 394 395 394 800 1 0.254 -27.273
2024-03-13 15:00 5386 etc rela 鶴弥 395 391 392 393 1100 3 0.769 -77.083
2024-03-12 14:59 5386 etc rela 鶴弥 391 389 390 390 4800 0 0 45.455
2024-03-11 14:59 5386 etc rela 鶴弥 390 387 387 390 3300 0 0 -31.25
2024-03-08 14:59 5386 etc rela 鶴弥 395 389 394 390 4800 -5 -1.266 71.429
2024-03-07 14:48 5386 etc rela 鶴弥 396 395 396 395 2800 -1 -0.253 -46.154
2024-03-06 14:45 5386 etc rela 鶴弥 397 392 396 396 5200 1 0.253 13.043
2024-03-05 13:53 5386 etc rela 鶴弥 397 394 396 395 4600 -1 -0.253 84
2024-03-04 12:45 5386 etc rela 鶴弥 397 394 396 396 2500 0 0 -72.527
2024-03-01 15:00 5386 etc rela 鶴弥 397 392 395 396 9100 0 0 435.294
2024-02-29 15:00 5386 etc rela 鶴弥 398 396 397 396 1700 0 0 88.889
2024-02-28 15:00 5386 etc rela 鶴弥 397 396 396 396 900 0 0 -80
2024-02-27 15:00 5386 etc rela 鶴弥 396 393 393 396 4500 -1 -0.252 -59.821
2024-02-26 15:00 5386 etc rela 鶴弥 399 394 398 397 11200 0 0 75
2024-02-22 15:00 5386 etc rela 鶴弥 398 395 395 397 6400 2 0.506 -5.882
2024-02-21 14:59 5386 etc rela 鶴弥 396 390 390 395 6800 1 0.254 142.857
2024-02-20 14:59 5386 etc rela 鶴弥 394 393 394 394 2800 2 0.51 366.667
2024-02-19 10:35 5386 etc rela 鶴弥 395 388 395 392 600 -3 -0.759 -80.645
2024-02-16 15:00 5386 etc rela 鶴弥 395 390 393 395 3100 3 0.765 -86.752
2024-02-15 15:00 5386 etc rela 鶴弥 395 385 394 392 23400 -2 -0.508 234.286
2024-02-14 15:00 5386 etc rela 鶴弥 395 388 395 394 7000 -4 -1.005 -38.053
2024-02-13 14:59 5386 etc rela 鶴弥 398 392 393 398 11300 5 1.272 232.353
2024-02-09 14:59 5386 etc rela 鶴弥 393 386 389 393 3400 2 0.512 -38.182
2024-02-08 14:59 5386 etc rela 鶴弥 391 387 389 391 5500 3 0.773 17.021
2024-02-07 13:59 5386 etc rela 鶴弥 388 385 385 388 4700 3 0.779 -87.399
2024-02-06 14:46 5386 etc rela 鶴弥 393 385 393 385 37300 -4 -1.028 456.716
2024-02-05 15:00 5386 etc rela 鶴弥 392 389 390 389 6700 0 0 -53.793
2024-02-02 15:00 5386 etc rela 鶴弥 391 384 384 389 14500 -1 -0.256 0
2024-02-01 15:00 5386 etc rela 鶴弥 399 386 399 390 14500 -6 -1.515 -46.494
2024-01-31 15:00 5386 etc rela 鶴弥 399 394 394 396 27100 2 0.508 103.759
2024-01-30 15:00 5386 etc rela 鶴弥 395 390 392 394 13300 4 1.026 47.778
2024-01-29 14:59 5386 etc rela 鶴弥 393 389 391 390 9000 -4 -1.015 3.448
2024-01-26 15:00 5386 etc rela 鶴弥 394 387 392 394 8700 1 0.254 -9.375
2024-01-25 15:00 5386 etc rela 鶴弥 396 390 390 393 9600 2 0.512 60
2024-01-24 15:00 5386 etc rela 鶴弥 392 387 391 391 6000 0 0 5.263
2024-01-23 15:00 5386 etc rela 鶴弥 394 387 394 391 5700 -2 -0.509 -26.923
2024-01-22 14:51 5386 etc rela 鶴弥 394 393 393 393 7800 -1 -0.254 20
2024-01-19 14:18 5386 etc rela 鶴弥 394 387 392 394 6500 0 0 -27.778
2024-01-18 15:00 5386 etc rela 鶴弥 394 390 393 394 9000 1 0.254 26.761
2024-01-17 14:51 5386 etc rela 鶴弥 395 386 390 393 7100 1 0.255 44.898
2024-01-16 15:00 5386 etc rela 鶴弥 392 387 388 392 4900 4 1.031 -3.922
2024-01-15 14:52 5386 etc rela 鶴弥 391 386 391 388 5100 -3 -0.767 -20.312
2024-01-12 15:00 5386 etc rela 鶴弥 394 386 394 391 6400 -2 -0.509 4.918
2024-01-11 13:31 5386 etc rela 鶴弥 393 386 393 393 6100 3 0.769 -32.967
2024-01-10 14:58 5386 etc rela 鶴弥 391 382 385 390 9100 5 1.299 -14.151
2024-01-09 15:00 5386 etc rela 鶴弥 388 380 381 385 10600 3 0.785 -66.562
2024-01-05 15:00 5386 etc rela 鶴弥 398 375 398 382 31700 -16 -4.02 -71.024
2024-01-04 15:00 5386 etc rela 鶴弥 420 385 400 398 109400 26 6.989 3429.032
2023-12-29 15:00 5386 etc rela 鶴弥 373 367 370 372 3100 2 0.541 -24.39
2023-12-28 14:47 5386 etc rela 鶴弥 370 365 366 370 4100 4 1.093 -35.938
2023-12-27 15:00 5386 etc rela 鶴弥 369 360 369 366 6400 -3 -0.813 204.762
2023-12-26 15:00 5386 etc rela 鶴弥 373 369 370 369 2100 -6 -1.6 -70.833
2023-12-25 14:55 5386 etc rela 鶴弥 378 366 375 375 7200 -4 -1.055 118.182
2023-12-22 15:00 5386 etc rela 鶴弥 380 375 378 379 3300 1 0.265 10
2023-12-21 12:52 5386 etc rela 鶴弥 379 374 376 378 3000 -1 -0.264 76.471
2023-12-20 15:00 5386 etc rela 鶴弥 379 374 376 379 1700 0 0 325
2023-12-19 15:00 5386 etc rela 鶴弥 379 376 379 379 400 1 0.265 -76.471
2023-12-18 10:48 5386 etc rela 鶴弥 378 377 378 378 1700 0 0 -71.186
2023-12-15 12:50 5386 etc rela 鶴弥 379 375 377 378 5900 0 0 490
2023-12-14 15:00 5386 etc rela 鶴弥 379 377 379 378 1000 -1 -0.264 -79.592
2023-12-13 14:50 5386 etc rela 鶴弥 379 371 377 379 4900 2 0.531 -43.678
2023-12-12 14:19 5386 etc rela 鶴弥 377 368 374 377 8700 2 0.533 2.353
2023-12-11 15:00 5386 etc rela 鶴弥 378 371 371 375 8500 0 0 844.444
2023-12-08 13:34 5386 etc rela 鶴弥 375 371 373 375 900 2 0.536 -95.982
2023-12-07 14:35 5386 etc rela 鶴弥 379 368 375 373 22400 -4 -1.061 796
2023-12-06 14:59 5386 etc rela 鶴弥 380 373 373 377 2500 3 0.802 -81.618
2023-12-05 14:08 5386 etc rela 鶴弥 378 374 376 374 13600 -2 -0.532 78.947
2023-12-04 14:53 5386 etc rela 鶴弥 382 372 382 376 7600 -4 -1.053 94.872
2023-12-01 14:46 5386 etc rela 鶴弥 385 377 385 380 3900 -5 -1.299 -60.204
2023-11-30 12:53 5386 etc rela 鶴弥 385 381 384 385 9800 0 0 -13.274
2023-11-29 14:50 5386 etc rela 鶴弥 385 377 381 385 11300 2 0.522 438.095
2023-11-28 14:57 5386 etc rela 鶴弥 384 380 381 383 2100 2 0.525 -8.696
2023-11-27 13:54 5386 etc rela 鶴弥 382 380 380 381 2300 -6 -1.55
2023-11-24 5386 etc rela 鶴弥 387 0 0 0 -100
2023-11-22 13:36 5386 etc rela 鶴弥 387 380 380 387 6100 0 0 281.25
2023-11-21 10:19 5386 etc rela 鶴弥 388 384 386 387 1600 -1 -0.258
2023-11-20 5386 etc rela 鶴弥 388 0 0 0 -100
2023-11-17 12:59 5386 etc rela 鶴弥 388 385 385 388 1900 -1 -0.257 35.714
2023-11-16 14:47 5386 etc rela 鶴弥 390 386 390 389 1400 -2 -0.512 -90.968
2023-11-15 12:43 5386 etc rela 鶴弥 392 387 392 391 15500 1 0.256
2023-11-14 5386 etc rela 鶴弥 390 0 0 0 -100
2023-11-13 14:30 5386 etc rela 鶴弥 392 385 389 390 1600 -2 -0.51 45.455
2023-11-10 14:22 5386 etc rela 鶴弥 392 386 390 392 1100 2 0.513 -70.27
2023-11-09 14:40 5386 etc rela 鶴弥 390 384 386 390 3700 0 0 -9.756
2023-11-08 14:32 5386 etc rela 鶴弥 392 386 391 390 4100 -1 -0.256 51.852
2023-11-07 12:51 5386 etc rela 鶴弥 392 387 390 391 2700 1 0.256 -67.857
2023-11-06 14:35 5386 etc rela 鶴弥 390 384 388 390 8400 1 0.257 140
2023-11-02 14:42 5386 etc rela 鶴弥 389 383 386 389 3500 4 1.039 118.75
2023-11-01 14:48 5386 etc rela 鶴弥 385 379 379 385 1600 3 0.785 -72.881
2023-10-31 14:54 5386 etc rela 鶴弥 386 378 382 382 5900 1 0.262 391.667
2023-10-30 12:38 5386 etc rela 鶴弥 381 377 381 381 1200 1 0.263 -60
2023-10-27 14:59 5386 etc rela 鶴弥 383 376 382 380 3000 -2 -0.524 650
2023-10-26 10:39 5386 etc rela 鶴弥 383 379 383 382 400 -1 -0.261
2023-10-25 5386 etc rela 鶴弥 383 0 0 0 -100
2023-10-24 13:56 5386 etc rela 鶴弥 383 377 383 383 400 0 0 -93.103
2023-10-23 14:31 5386 etc rela 鶴弥 384 372 380 383 5800 -4 -1.034 383.333
2023-10-20 14:32 5386 etc rela 鶴弥 387 380 381 387 1200 1 0.259
2023-10-19 5386 etc rela 鶴弥 386 0 0 0 -100
2023-10-18 14:28 5386 etc rela 鶴弥 386 380 380 386 1600 2 0.521 -30.435
2023-10-17 11:22 5386 etc rela 鶴弥 386 382 383 384 2300 -7 -1.79 -61.667
2023-10-16 15:00 5386 etc rela 鶴弥 392 385 387 391 6000 -1 -0.255 66.667
2023-10-13 11:19 5386 etc rela 鶴弥 395 389 395 392 3600 0 0 500
2023-10-12 10:31 5386 etc rela 鶴弥 392 387 390 392 600 3 0.771 200
2023-10-11 09:16 5386 etc rela 鶴弥 389 388 388 389 200 0 0 -60
2023-10-10 13:29 5386 etc rela 鶴弥 389 387 388 389 500 0 0 25
2023-10-06 13:39 5386 etc rela 鶴弥 393 389 393 389 400 -4 -1.018 -88.235
2023-10-05 14:31 5386 etc rela 鶴弥 393 381 381 393 3400 4 1.028 3.03
2023-10-04 13:39 5386 etc rela 鶴弥 390 382 385 389 3300 -4 -1.018
2023-10-03 5386 etc rela 鶴弥 393 0 0 0 -100
2023-10-02 13:56 5386 etc rela 鶴弥 394 387 394 393 500 -1 -0.254 -54.545
2023-09-29 14:57 5386 etc rela 鶴弥 394 386 394 394 1100 4 1.026 -15.385
2023-09-28 12:30 5386 etc rela 鶴弥 392 385 392 390 1300 -2 -0.51 -18.75
2023-09-27 14:56 5386 etc rela 鶴弥 392 386 389 392 1600 4 1.031 -94.539
2023-09-26 12:30 5386 etc rela 鶴弥 388 387 387 388 29300 0 0 787.879
2023-09-25 15:00 5386 etc rela 鶴弥 392 388 392 388 3300 -5 -1.272 106.25
2023-09-22 15:00 5386 etc rela 鶴弥 393 386 387 393 1600 -2 -0.506 -68
2023-09-21 14:14 5386 etc rela 鶴弥 395 385 391 395 5000 1 0.254 56.25
2023-09-20 14:52 5386 etc rela 鶴弥 394 388 390 394 3200 3 0.767 18.519
2023-09-19 12:44 5386 etc rela 鶴弥 392 385 389 391 2700 -1 -0.255 -48.077
2023-09-15 15:00 5386 etc rela 鶴弥 394 385 386 392 5200 -2 -0.508 642.857
2023-09-14 14:21 5386 etc rela 鶴弥 394 389 390 394 700 5 1.285 133.333
2023-09-13 14:50 5386 etc rela 鶴弥 392 389 392 389 300 -4 -1.018 -50
2023-09-12 11:27 5386 etc rela 鶴弥 394 387 394 393 600 -1 -0.254 -45.455
2023-09-11 14:30 5386 etc rela 鶴弥 394 390 390 394 1100 4 1.026 -15.385
2023-09-08 12:30 5386 etc rela 鶴弥 390 386 390 390 1300 0 0 -23.529
2023-09-07 14:57 5386 etc rela 鶴弥 390 385 388 390 1700 2 0.515 21.429
2023-09-06 13:24 5386 etc rela 鶴弥 388 380 380 388 1400 0 0
2023-09-05 5386 etc rela 鶴弥 388 0 0 0 -100
2023-09-04 13:02 5386 etc rela 鶴弥 388 381 387 388 1200 -1 -0.257 -91.176
2023-09-01 12:37 5386 etc rela 鶴弥 389 373 378 389 13600 8 2.1 1842.857
2023-08-31 10:29 5386 etc rela 鶴弥 382 376 381 381 700 0 0 -81.579
2023-08-30 14:40 5386 etc rela 鶴弥 381 373 378 381 3800 2 0.528
2023-08-29 5386 etc rela 鶴弥 379 0 0 0 -100
2023-08-28 14:52 5386 etc rela 鶴弥 382 373 382 379 8500 -7 -1.813 844.444
2023-08-25 14:59 5386 etc rela 鶴弥 386 379 385 386 900 7 1.847 0
2023-08-24 13:43 5386 etc rela 鶴弥 381 379 381 379 900 -5 -1.302 28.571
2023-08-23 12:54 5386 etc rela 鶴弥 384 381 381 384 700 3 0.787 0
2023-08-22 10:52 5386 etc rela 鶴弥 381 379 379 381 700 -6 -1.55 -80.556
2023-08-21 13:00 5386 etc rela 鶴弥 392 384 392 387 3600 -5 -1.276 -23.404
2023-08-18 13:22 5386 etc rela 鶴弥 392 392 392 392 4700 0 0 261.538
2023-08-17 12:30 5386 etc rela 鶴弥 396 386 390 392 1300 3 0.771 225
2023-08-16 12:30 5386 etc rela 鶴弥 391 388 391 389 400 -2 -0.512 -81.818
2023-08-15 14:32 5386 etc rela 鶴弥 391 387 387 391 2200 -1 -0.255 120
2023-08-14 13:02 5386 etc rela 鶴弥 393 392 392 392 1000 1 0.256 -33.333
2023-08-10 13:52 5386 etc rela 鶴弥 399 391 399 391 1500 0 0 -31.818
2023-08-09 14:29 5386 etc rela 鶴弥 396 391 393 391 2200 1 0.256 100
2023-08-08 14:14 5386 etc rela 鶴弥 392 387 391 390 1100 -1 -0.256
2023-08-07 5386 etc rela 鶴弥 391 0 0 0 -100
2023-08-04 15:00 5386 etc rela 鶴弥 392 383 387 391 3200 4 1.034
2023-08-03 5386 etc rela 鶴弥 387 0 0 0 -100
2023-08-02 10:29 5386 etc rela 鶴弥 387 384 384 387 300 1 0.259 -91.892
2023-08-01 14:56 5386 etc rela 鶴弥 389 379 385 386 3700 -7 -1.781 184.615
2023-07-31 14:54 5386 etc rela 鶴弥 393 391 391 393 1300 3 0.769 116.667
2023-07-28 15:00 5386 etc rela 鶴弥 391 387 387 390 600 0 0 50
2023-07-27 13:36 5386 etc rela 鶴弥 390 387 388 390 400 0 0
2023-07-26 5386 etc rela 鶴弥 390 0 0 0 -100
2023-07-25 14:11 5386 etc rela 鶴弥 391 387 391 390 1600 1 0.257 700
2023-07-24 14:38 5386 etc rela 鶴弥 390 389 390 389 200 -4 -1.018 -84.615
2023-07-21 13:46 5386 etc rela 鶴弥 393 386 388 393 1300 4 1.028 0
2023-07-20 14:46 5386 etc rela 鶴弥 393 388 392 389 1300 -2 -0.512 -18.75
2023-07-19 14:17 5386 etc rela 鶴弥 391 386 388 391 1600 3 0.773 -20
2023-07-18 13:55 5386 etc rela 鶴弥 390 383 390 388 2000 1 0.258 33.333
2023-07-14 13:41 5386 etc rela 鶴弥 388 381 388 387 1500 1 0.259 150
2023-07-13 14:25 5386 etc rela 鶴弥 386 385 385 386 600 0 0 50
2023-07-12 09:48 5386 etc rela 鶴弥 386 382 383 386 400 2 0.521 -20
2023-07-11 14:51 5386 etc rela 鶴弥 384 383 384 384 500 1 0.261 -54.545
2023-07-10 15:00 5386 etc rela 鶴弥 383 381 381 383 1100 -1 -0.26 -21.429
2023-07-07 14:52 5386 etc rela 鶴弥 385 381 381 384 1400 0 0 75
2023-07-06 12:53 5386 etc rela 鶴弥 387 381 387 384 800 0 0 -52.941
2023-07-05 14:41 5386 etc rela 鶴弥 387 383 386 384 1700 2 0.524 88.889
2023-07-04 12:57 5386 etc rela 鶴弥 385 382 385 382 900 -3 -0.779 12.5
2023-07-03 13:39 5386 etc rela 鶴弥 390 381 390 385 800 -1 -0.259 -77.778
2023-06-30 15:00 5386 etc rela 鶴弥 386 379 380 386 3600 -1 -0.258
2023-06-29 5386 etc rela 鶴弥 387 0 0 0 -100
2023-06-28 14:49 5386 etc rela 鶴弥 387 380 384 387 12500 3 0.781 525
2023-06-27 13:01 5386 etc rela 鶴弥 384 381 381 384 2000 0 0 400
2023-06-26 10:40 5386 etc rela 鶴弥 385 384 385 384 400 -5 -1.285 -91.111
2023-06-23 14:47 5386 etc rela 鶴弥 389 382 386 389 4500 1 0.258 87.5
2023-06-22 14:48 5386 etc rela 鶴弥 388 384 384 388 2400 5 1.305 1100
2023-06-21 14:06 5386 etc rela 鶴弥 383 383 383 383 200 0 0 -80
2023-06-20 14:50 5386 etc rela 鶴弥 385 383 385 383 1000 -5 -1.289 400
2023-06-19 12:30 5386 etc rela 鶴弥 388 388 388 388 200 3 0.779 -50
2023-06-16 14:41 5386 etc rela 鶴弥 385 381 381 385 400 4 1.05 -78.947
2023-06-15 13:53 5386 etc rela 鶴弥 387 380 387 381 1900 -6 -1.55 -38.71
2023-06-14 14:56 5386 etc rela 鶴弥 388 381 383 387 3100 0 0 342.857
2023-06-13 13:40 5386 etc rela 鶴弥 388 385 385 387 700 2 0.519 -66.667
2023-06-12 13:45 5386 etc rela 鶴弥 385 377 383 385 2100 1 0.26 -50
2023-06-09 13:13 5386 etc rela 鶴弥 384 383 384 384 4200 0 0 740
2023-06-08 15:00 5386 etc rela 鶴弥 386 382 383 384 500 -2 -0.518 -83.333
2023-06-07 14:55 5386 etc rela 鶴弥 386 372 373 386 3000 5 1.312 900
2023-06-06 11:17 5386 etc rela 鶴弥 381 379 379 381 300 -3 -0.781 -50
2023-06-05 12:30 5386 etc rela 鶴弥 384 381 381 384 600 -2 -0.518 20
2023-06-02 13:05 5386 etc rela 鶴弥 393 383 393 386 500 -1 -0.258 -88.095
2023-06-01 14:48 5386 etc rela 鶴弥 390 378 386 387 4200 1 0.259 27.273
2023-05-31 13:23 5386 etc rela 鶴弥 387 386 386 386 3300 -6 -1.531 -52.857
2023-05-30 14:58 5386 etc rela 鶴弥 392 386 388 392 7000 3 0.771 2233.333
2023-05-29 14:47 5386 etc rela 鶴弥 389 388 388 389 300 2 0.517 -72.727
2023-05-26 15:00 5386 etc rela 鶴弥 390 387 390 387 1100 -8 -2.025 -45
2023-05-25 14:49 5386 etc rela 鶴弥 395 385 388 395 2000 5 1.282 -23.077
2023-05-24 14:57 5386 etc rela 鶴弥 398 387 387 390 2600 -9 -2.256 -82.55
2023-05-23 14:59 5386 etc rela 鶴弥 402 378 380 399 14900 19 5 432.143
2023-05-22 14:59 5386 etc rela 鶴弥 384 374 384 380 2800 0 0 366.667
2023-05-19 12:30 5386 etc rela 鶴弥 382 379 379 380 600 -4 -1.042 -96.629
2023-05-18 15:00 5386 etc rela 鶴弥 384 377 383 384 17800 1 0.261 947.059
2023-05-17 13:36 5386 etc rela 鶴弥 386 383 386 383 1700 -2 -0.519 -83.654
2023-05-16 15:00 5386 etc rela 鶴弥 388 382 382 385 10400 -5 -1.282 940
2023-05-15 14:51 5386 etc rela 鶴弥 392 382 383 390 1000 0 0 -93.711
2023-05-12 14:59 5386 etc rela 鶴弥 392 381 381 390 15900 7 1.828 84.884
2023-05-11 15:00 5386 etc rela 鶴弥 387 382 387 383 8600 1 0.262 138.889
2023-05-10 14:46 5386 etc rela 鶴弥 387 382 387 382 3600 -3 -0.779 -46.269
2023-05-09 14:55 5386 etc rela 鶴弥 386 378 380 385 6700 6 1.583 294.118
2023-05-08 14:58 5386 etc rela 鶴弥 387 376 376 379 1700 0 0 325
2023-05-02 13:43 5386 etc rela 鶴弥 379 372 374 379 400 1 0.265 -83.333
2023-05-01 14:59 5386 etc rela 鶴弥 381 375 381 378 2400 -3 -0.787 -90.769
2023-04-28 14:55 5386 etc rela 鶴弥 396 368 379 381 26000 6 1.6 5100
2023-04-27 15:00 5386 etc rela 鶴弥 375 372 372 375 500 0 0 -16.667
2023-04-26 13:40 5386 etc rela 鶴弥 375 374 374 375 600 0 0 -84.211
2023-04-25 13:52 5386 etc rela 鶴弥 375 374 374 375 3800 -1 -0.266 35.714
2023-04-24 13:15 5386 etc rela 鶴弥 380 375 380 376 2800 0 0 75
2023-04-21 11:27 5386 etc rela 鶴弥 378 376 378 376 1600 -2 -0.529 23.077
2023-04-20 10:26 5386 etc rela 鶴弥 378 375 378 378 1300 0 0 85.714
2023-04-19 14:29 5386 etc rela 鶴弥 381 378 381 378 700 0 0 75
2023-04-18 14:26 5386 etc rela 鶴弥 378 378 378 378 400 -1 -0.264 -96.825
2023-04-17 14:16 5386 etc rela 鶴弥 382 378 381 379 12600 -2 -0.525 215
2023-04-14 14:43 5386 etc rela 鶴弥 383 379 379 381 4000 1 0.263 -16.667
2023-04-13 14:59 5386 etc rela 鶴弥 381 378 381 380 4800 1 0.264 1100
2023-04-12 14:30 5386 etc rela 鶴弥 380 379 380 379 400 0 0 -82.609
2023-04-11 14:08 5386 etc rela 鶴弥 383 377 377 379 2300 3 0.798 -63.492
2023-04-10 10:19 5386 etc rela 鶴弥 379 375 379 376 6300 -3 -0.792 -45.217
2023-04-07 13:24 5386 etc rela 鶴弥 383 372 381 379 11500 -3 -0.785 475
2023-04-06 14:59 5386 etc rela 鶴弥 382 376 380 382 2000 0 0 -84.496
2023-04-05 15:00 5386 etc rela 鶴弥 386 373 373 382 12900 6 1.596 1190
2023-04-04 14:58 5386 etc rela 鶴弥 376 375 375 376 1000 1 0.267 -78.723
2023-04-03 14:46 5386 etc rela 鶴弥 375 365 370 375 4700 2 0.536 487.5
2023-03-31 14:46 5386 etc rela 鶴弥 373 365 365 373 800 4 1.084 100
2023-03-30 14:50 5386 etc rela 鶴弥 369 365 365 369 400 1 0.272 -63.636
2023-03-29 14:38 5386 etc rela 鶴弥 372 366 367 368 1100 -1 -0.271 -26.667
2023-03-28 12:48 5386 etc rela 鶴弥 370 365 365 369 1500 0 0 -6.25
2023-03-27 14:59 5386 etc rela 鶴弥 371 365 365 369 1600 -1 -0.27 -40.741
2023-03-24 14:15 5386 etc rela 鶴弥 370 363 363 370 2700 0 0 1250
2023-03-23 12:47 5386 etc rela 鶴弥 370 365 365 370 200 7 1.928 -95.918
2023-03-22 15:00 5386 etc rela 鶴弥 374 361 366 363 4900 -3 -0.82 -87.657
2023-03-20 13:24 5386 etc rela 鶴弥 372 366 372 366 39700 0 0 2735.714
2023-03-17 13:36 5386 etc rela 鶴弥 372 360 366 366 1400 0 0 366.667
2023-03-16 10:55 5386 etc rela 鶴弥 366 362 362 366 300 -4 -1.081 -81.25
2023-03-15 13:53 5386 etc rela 鶴弥 370 363 363 370 1600 3 0.817 -52.941
2023-03-14 15:00 5386 etc rela 鶴弥 367 362 362 367 3400 3 0.824 30.769
2023-03-13 14:53 5386 etc rela 鶴弥 370 360 370 364 2600 -6 -1.622 271.429
2023-03-10 14:00 5386 etc rela 鶴弥 371 370 371 370 700 -4 -1.07 0
2023-03-09 12:37 5386 etc rela 鶴弥 376 370 376 374 700 -1 -0.267 -96.552
2023-03-08 14:59 5386 etc rela 鶴弥 380 370 373 375 20300 7 1.902 448.649
2023-03-07 14:26 5386 etc rela 鶴弥 370 367 368 368 3700 -1 -0.271 -21.277
2023-03-06 14:59 5386 etc rela 鶴弥 373 367 369 369 4700 -6 -1.6 -76.5
2023-03-03 15:00 5386 etc rela 鶴弥 375 357 357 375 20000 12 3.306 222.581
2023-03-02 14:59 5386 etc rela 鶴弥 363 355 355 363 6200 10 2.833 313.333
2023-03-01 14:30 5386 etc rela 鶴弥 355 351 351 353 1500 2 0.57 36.364
2023-02-28 12:54 5386 etc rela 鶴弥 353 351 351 351 1100 1 0.286 -80.702
2023-02-27 14:57 5386 etc rela 鶴弥 355 346 352 350 5700 0 0 533.333
2023-02-24 14:12 5386 etc rela 鶴弥 357 350 352 350 900 -5 -1.408 -10
2023-02-22 14:53 5386 etc rela 鶴弥 356 351 356 355 1000 -1 -0.281 -9.091
2023-02-21 14:50 5386 etc rela 鶴弥 356 351 351 356 1100 3 0.85 10
2023-02-20 14:47 5386 etc rela 鶴弥 358 351 351 353 1000 -3 -0.843 100
2023-02-17 14:10 5386 etc rela 鶴弥 356 350 350 356 500 3 0.85 -16.667
2023-02-16 14:59 5386 etc rela 鶴弥 358 350 350 353 600 3 0.857 -50
2023-02-15 14:53 5386 etc rela 鶴弥 359 350 351 350 1200 -5 -1.408 -47.826
2023-02-14 13:48 5386 etc rela 鶴弥 358 345 345 355 2300 10 2.899 -61.017
2023-02-13 14:58 5386 etc rela 鶴弥 354 345 349 345 5900 -6 -1.709 -51.639
2023-02-10 15:00 5386 etc rela 鶴弥 352 348 348 351 12200 0 0 -64.118
2023-02-09 14:56 5386 etc rela 鶴弥 363 348 358 351 34000 -1 -0.284 518.182
2023-02-08 14:35 5386 etc rela 鶴弥 359 352 359 352 5500 -3 -0.845 -57.692
2023-02-07 14:40 5386 etc rela 鶴弥 363 353 353 355 13000 0 0 103.125
2023-02-06 15:00 5386 etc rela 鶴弥 355 352 352 355 6400 4 1.14 700
2023-02-03 14:28 5386 etc rela 鶴弥 354 350 354 351 800 -3 -0.847 -93.496
2023-02-02 14:33 5386 etc rela 鶴弥 354 340 340 354 12300 9 2.609 151.02
2023-02-01 14:59 5386 etc rela 鶴弥 345 339 339 345 4900 7 2.071 53.125
2023-01-31 15:00 5386 etc rela 鶴弥 345 336 336 338 3200 2 0.595 -73.333
2023-01-30 15:00 5386 etc rela 鶴弥 344 336 340 336 12000 -5 -1.466 144.898
2023-01-27 14:59 5386 etc rela 鶴弥 346 340 343 341 4900 -2 -0.583 16.667
2023-01-26 14:55 5386 etc rela 鶴弥 346 339 339 343 4200 3 0.882 -2.326
2023-01-25 14:59 5386 etc rela 鶴弥 343 333 333 340 4300 5 1.493 86.957
2023-01-24 14:59 5386 etc rela 鶴弥 337 334 336 335 2300 1 0.299 -41.026
2023-01-23 15:00 5386 etc rela 鶴弥 335 331 331 334 3900 5 1.52 -82.028
2023-01-20 15:00 5386 etc rela 鶴弥 337 327 329 329 21700 0 0 149.425
2023-01-19 14:57 5386 etc rela 鶴弥 329 326 327 329 8700 7 2.174 -2.247
2023-01-18 14:59 5386 etc rela 鶴弥 324 318 322 322 8900 0 0 20.27
2023-01-17 14:56 5386 etc rela 鶴弥 324 316 319 322 7400 6 1.899 37.037
2023-01-16 14:59 5386 etc rela 鶴弥 319 316 319 316 5400 -1 -0.315 25.581
2023-01-13 14:59 5386 etc rela 鶴弥 319 316 317 317 4300 2 0.635 0
2023-01-12 14:56 5386 etc rela 鶴弥 318 315 317 315 4300 -2 -0.631 -93.723
2023-01-11 14:59 5386 etc rela 鶴弥 322 310 320 317 68500 -4 -1.246 495.652
2023-01-10 14:28 5386 etc rela 鶴弥 332 320 329 321 11500 -3 -0.926 -60.884
2023-01-06 14:58 5386 etc rela 鶴弥 328 315 327 324 29400 -4 -1.22 28.384
2023-01-05 15:00 5386 etc rela 鶴弥 343 328 343 328 22900 -15 -4.373 387.234
2023-01-04 14:59 5386 etc rela 鶴弥 353 343 353 343 4700 -6 -1.719 -90.838
2022-12-30 15:00 5386 etc rela 鶴弥 371 349 371 349 51300 -14 -3.857 2917.647
2022-12-29 14:59 5386 etc rela 鶴弥 366 361 366 363 1700 2 0.554 -63.043
2022-12-28 15:00 5386 etc rela 鶴弥 372 361 370 361 4600 -9 -2.432 228.571
2022-12-27 14:29 5386 etc rela 鶴弥 370 364 364 370 1400 3 0.817 250
2022-12-26 10:38 5386 etc rela 鶴弥 368 367 368 367 400 0 0 -97.368
2022-12-23 14:27 5386 etc rela 鶴弥 367 362 365 367 15200 0 0 1800
2022-12-22 14:54 5386 etc rela 鶴弥 367 365 367 367 800 0 0 -74.194
2022-12-21 14:57 5386 etc rela 鶴弥 371 364 364 367 3100 -5 -1.344 -64.773
2022-12-20 14:35 5386 etc rela 鶴弥 372 364 364 372 8800 5 1.362 183.871
2022-12-19 13:20 5386 etc rela 鶴弥 367 363 365 367 3100 -5 -1.344 72.222
2022-12-16 13:55 5386 etc rela 鶴弥 374 372 374 372 1800 -2 -0.535 -41.935
2022-12-15 13:57 5386 etc rela 鶴弥 375 372 374 374 3100 0 0 416.667
2022-12-14 13:58 5386 etc rela 鶴弥 374 372 372 374 600 2 0.538 -80
2022-12-13 13:27 5386 etc rela 鶴弥 374 372 372 372 3000 0 0 20
2022-12-12 13:09 5386 etc rela 鶴弥 374 371 372 372 2500 0 0 19.048
2022-12-09 14:59 5386 etc rela 鶴弥 375 371 375 372 2100 -3 -0.8 75
2022-12-08 14:44 5386 etc rela 鶴弥 375 371 372 375 1200 -2 -0.531 71.429
2022-12-07 13:54 5386 etc rela 鶴弥 377 370 377 377 700 5 1.344 -75.862
2022-12-06 14:59 5386 etc rela 鶴弥 376 370 373 372 2900 -5 -1.326 -61.333
2022-12-05 11:24 5386 etc rela 鶴弥 378 372 378 377 7500 -2 -0.528 -44.853
2022-12-02 14:40 5386 etc rela 鶴弥 379 379 379 379 13600 0 0 1136.364
2022-12-01 09:38 5386 etc rela 鶴弥 379 375 375 379 1100 4 1.067 -59.259
2022-11-30 15:00 5386 etc rela 鶴弥 378 375 376 375 2700 -5 -1.316 285.714
2022-11-29 12:35 5386 etc rela 鶴弥 380 378 378 380 700 2 0.529 -69.565
2022-11-28 14:34 5386 etc rela 鶴弥 382 377 382 378 2300 -2 -0.526 -17.857
2022-11-25 14:43 5386 etc rela 鶴弥 382 376 382 380 2800 -2 -0.524 460
2022-11-24 14:59 5386 etc rela 鶴弥 383 382 383 382 500 0 0 -28.571
2022-11-22 13:43 5386 etc rela 鶴弥 383 379 379 382 700 0 0 -30
2022-11-21 12:30 5386 etc rela 鶴弥 382 378 379 382 1000 0 0 -68.75
2022-11-18 14:57 5386 etc rela 鶴弥 382 377 381 382 3200 1 0.262 255.556
2022-11-17 14:01 5386 etc rela 鶴弥 384 376 384 381 900 -4 -1.039 -75
2022-11-16 13:14 5386 etc rela 鶴弥 385 377 377 385 3600 8 2.122 5.882
2022-11-15 15:00 5386 etc rela 鶴弥 377 372 372 377 3400 4 1.072 126.667
2022-11-14 14:05 5386 etc rela 鶴弥 373 368 368 373 1500 5 1.359 -6.25
2022-11-11 13:58 5386 etc rela 鶴弥 372 368 372 368 1600 -3 -0.809 128.571
2022-11-10 14:41 5386 etc rela 鶴弥 371 370 370 371 700 1 0.27 -85.417
2022-11-09 14:43 5386 etc rela 鶴弥 372 367 367 370 4800 3 0.817 500
2022-11-08 14:39 5386 etc rela 鶴弥 369 364 368 367 800 3 0.824 33.333
2022-11-07 14:59 5386 etc rela 鶴弥 371 364 371 364 600 -1 -0.274 -73.913
2022-11-04 14:55 5386 etc rela 鶴弥 372 365 365 365 2300 0 0 64.286
2022-11-02 14:29 5386 etc rela 鶴弥 368 362 365 365 1400 0 0 -82.278
2022-11-01 14:59 5386 etc rela 鶴弥 370 362 365 365 7900 -2 -0.545 36.207
2022-10-31 14:59 5386 etc rela 鶴弥 376 366 369 367 5800 -2 -0.542 -79.286
2022-10-28 15:00 5386 etc rela 鶴弥 382 369 382 369 28000 -12 -3.15 337.5
2022-10-27 14:59 5386 etc rela 鶴弥 388 379 384 381 6400 -3 -0.781 -77.7
2022-10-26 14:58 5386 etc rela 鶴弥 392 375 392 384 28700 -7 -1.79 2770
2022-10-25 10:37 5386 etc rela 鶴弥 395 390 391 391 1000 0 0 -37.5
2022-10-24 14:44 5386 etc rela 鶴弥 392 388 392 391 1600 0 0 300
2022-10-21 13:28 5386 etc rela 鶴弥 395 391 395 391 400 -4 -1.013 300
2022-10-20 10:31 5386 etc rela 鶴弥 395 395 395 395 100 2 0.509 0
2022-10-19 10:17 5386 etc rela 鶴弥 393 393 393 393 100 1 0.255 -66.667
2022-10-18 12:49 5386 etc rela 鶴弥 392 392 392 392 300 0 0 -78.571
2022-10-17 09:14 5386 etc rela 鶴弥 392 390 390 392 1400 -1 -0.254
2022-10-14 5386 etc rela 鶴弥 393 0 0 0
2022-10-13 5386 etc rela 鶴弥 393 0 0 0 -100
2022-10-12 14:53 5386 etc rela 鶴弥 395 392 392 393 400 1 0.255 -66.667
2022-10-11 14:09 5386 etc rela 鶴弥 396 390 396 392 1200 -4 -1.01 140
2022-10-07 14:41 5386 etc rela 鶴弥 396 396 396 396 500 -1 -0.252 150
2022-10-06 13:38 5386 etc rela 鶴弥 397 394 394 397 200 2 0.506 -71.429
2022-10-05 14:15 5386 etc rela 鶴弥 397 390 395 395 700 3 0.765 -82.5
2022-10-04 14:35 5386 etc rela 鶴弥 394 385 393 392 4000 -2 -0.508 900
2022-10-03 12:30 5386 etc rela 鶴弥 394 390 390 394 400 4 1.026 -95.294
2022-09-30 13:09 5386 etc rela 鶴弥 394 390 394 390 8500 -3 -0.763 844.444
2022-09-29 14:58 5386 etc rela 鶴弥 397 389 389 393 900 2 0.512 -90.11
2022-09-28 15:00 5386 etc rela 鶴弥 394 391 394 391 9100 -3 -0.761 4.598
2022-09-27 11:30 5386 etc rela 鶴弥 394 392 392 394 8700 3 0.767 335
2022-09-26 14:37 5386 etc rela 鶴弥 392 390 392 391 2000 -4 -1.013 -68.254
2022-09-22 14:52 5386 etc rela 鶴弥 398 393 398 395 6300 -4 -1.003 -56.25
2022-09-21 14:56 5386 etc rela 鶴弥 399 394 398 399 14400 -1 -0.25 148.276
2022-09-20 11:11 5386 etc rela 鶴弥 405 399 401 400 5800 0 0 28.889
2022-09-16 14:59 5386 etc rela 鶴弥 403 398 403 400 4500 0 0 221.429
2022-09-15 12:50 5386 etc rela 鶴弥 401 400 400 400 1400 0 0 40
2022-09-14 12:30 5386 etc rela 鶴弥 400 400 400 400 1000 -3 -0.744 -65.517
2022-09-13 13:37 5386 etc rela 鶴弥 403 397 398 403 2900 3 0.75 -12.121
2022-09-12 14:37 5386 etc rela 鶴弥 406 399 400 400 3300 -1 -0.249 37.5
2022-09-09 14:02 5386 etc rela 鶴弥 403 399 400 401 2400 -2 -0.496 300
2022-09-08 14:48 5386 etc rela 鶴弥 403 400 400 403 600 3 0.75 -25
2022-09-07 14:57 5386 etc rela 鶴弥 401 398 398 400 800 2 0.503 -81.818
2022-09-06 15:00 5386 etc rela 鶴弥 403 398 402 398 4400 -3 -0.748 76
2022-09-05 14:57 5386 etc rela 鶴弥 402 400 400 401 2500 -2 -0.496 -41.86
2022-09-02 14:09 5386 etc rela 鶴弥 405 400 401 403 4300 2 0.499 -85.274
2022-09-01 14:56 5386 etc rela 鶴弥 411 399 411 401 29200 -10 -2.433 548.889
2022-08-31 12:49 5386 etc rela 鶴弥 412 410 411 411 4500 3 0.735 80
2022-08-30 13:46 5386 etc rela 鶴弥 410 408 409 408 2500 3 0.741 150
2022-08-29 15:00 5386 etc rela 鶴弥 408 404 408 405 1000 -3 -0.735 -41.176
2022-08-26 12:30 5386 etc rela 鶴弥 411 406 409 408 1700 2 0.493 -95.619
2022-08-25 14:26 5386 etc rela 鶴弥 412 406 408 406 38800 0 0 326.374
2022-08-24 15:00 5386 etc rela 鶴弥 412 404 411 406 9100 -8 -1.932 18.182
2022-08-23 14:54 5386 etc rela 鶴弥 414 400 402 414 7700 14 3.5 1825
2022-08-22 10:54 5386 etc rela 鶴弥 404 400 404 400 400 -4 -0.99 33.333
2022-08-19 12:30 5386 etc rela 鶴弥 404 402 403 404 300 2 0.498 -88
2022-08-18 14:24 5386 etc rela 鶴弥 408 398 406 402 2500 -3 -0.741 -19.355
2022-08-17 11:18 5386 etc rela 鶴弥 408 399 400 405 3100 3 0.746 138.462
2022-08-16 14:42 5386 etc rela 鶴弥 404 402 403 402 1300 -1 -0.248 0
2022-08-15 13:40 5386 etc rela 鶴弥 407 402 405 403 1300 -2 -0.494 -88.596
2022-08-12 14:47 5386 etc rela 鶴弥 412 405 407 405 11400 -1 -0.246 50
2022-08-10 14:59 5386 etc rela 鶴弥 406 402 406 406 7600 -4 -0.976 46.154
2022-08-09 14:57 5386 etc rela 鶴弥 410 399 400 410 5200 12 3.015 2500
2022-08-08 09:40 5386 etc rela 鶴弥 400 398 400 398 200 -4 -0.995 -91.304
2022-08-05 10:25 5386 etc rela 鶴弥 402 394 398 402 2300 4 1.005
2022-08-04 5386 etc rela 鶴弥 398 0 0 0 -100
2022-08-03 14:15 5386 etc rela 鶴弥 401 398 401 398 200 2 0.505 -33.333
2022-08-02 09:00 5386 etc rela 鶴弥 396 396 396 396 300 0 0 -50
2022-08-01 13:51 5386 etc rela 鶴弥 397 396 397 396 600 -3 -0.752 100
2022-07-29 14:49 5386 etc rela 鶴弥 400 399 400 399 300 2 0.504 -57.143
2022-07-28 13:56 5386 etc rela 鶴弥 398 397 398 397 700 2 0.506 -68.182
2022-07-27 13:26 5386 etc rela 鶴弥 395 394 394 395 2200 -5 -1.25 1000
2022-07-26 14:53 5386 etc rela 鶴弥 400 398 398 400 200 3 0.756 -83.333
2022-07-25 12:53 5386 etc rela 鶴弥 401 397 401 397 1200 -4 -0.998 300
2022-07-22 14:59 5386 etc rela 鶴弥 401 401 401 401 300 2 0.501 -70
2022-07-21 12:51 5386 etc rela 鶴弥 400 399 400 399 1000 -2 -0.499 400
2022-07-20 13:26 5386 etc rela 鶴弥 401 401 401 401 200 1 0.25 -66.667
2022-07-19 09:42 5386 etc rela 鶴弥 402 400 402 400 600 -1 -0.249 -88.235
2022-07-15 09:42 5386 etc rela 鶴弥 401 396 397 401 5100 4 1.008 1600
2022-07-14 09:42 5386 etc rela 鶴弥 397 397 397 397 300 -2 -0.501 200
2022-07-13 14:49 5386 etc rela 鶴弥 399 399 399 399 100 0 0 -75
2022-07-12 14:49 5386 etc rela 鶴弥 399 396 396 399 400 -1 -0.25 100
2022-07-11 14:49 5386 etc rela 鶴弥 400 398 398 400 200 2 0.503 -50
2022-07-08 14:02 5386 etc rela 鶴弥 400 398 400 398 400 0 0 0
2022-07-07 10:44 5386 etc rela 鶴弥 400 398 400 398 400 -2 -0.5 -20
2022-07-06 13:47 5386 etc rela 鶴弥 400 398 398 400 500 0 0 -58.333
2022-07-05 13:32 5386 etc rela 鶴弥 403 400 400 400 1200 0 0 1100
2022-07-04 14:59 5386 etc rela 鶴弥 400 400 400 400 100 1 0.251 -91.667
2022-07-01 13:14 5386 etc rela 鶴弥 402 399 402 399 1200 -1 -0.25 71.429
2022-06-30 14:14 5386 etc rela 鶴弥 400 397 397 400 700 3 0.756 133.333
2022-06-29 11:05 5386 etc rela 鶴弥 397 395 395 397 300 0 0 -83.333
2022-06-28 14:13 5386 etc rela 鶴弥 398 397 397 397 1800 0 0 200
2022-06-27 13:10 5386 etc rela 鶴弥 398 397 398 397 600 -1 -0.251 0
2022-06-24 14:27 5386 etc rela 鶴弥 398 398 398 398 600 -2 -0.5
2022-06-23 5386 etc rela 鶴弥 400 0 0 0 -100
2022-06-22 09:00 5386 etc rela 鶴弥 400 400 400 400 300 1 0.251 -25
2022-06-21 14:59 5386 etc rela 鶴弥 399 395 395 399 400 4 1.013 -33.333
2022-06-20 14:10 5386 etc rela 鶴弥 395 393 394 395 600 0 0 50
2022-06-17 10:54 5386 etc rela 鶴弥 396 394 394 395 400 1 0.254 -71.429
2022-06-16 11:23 5386 etc rela 鶴弥 398 394 397 394 1400 -2 -0.505 1300
2022-06-15 09:00 5386 etc rela 鶴弥 396 396 396 396 100 0 0 -50
2022-06-14 14:54 5386 etc rela 鶴弥 397 396 397 396 200 1 0.253 -60
2022-06-13 13:35 5386 etc rela 鶴弥 396 395 396 395 500 -1 -0.253 -70.588
2022-06-10 13:43 5386 etc rela 鶴弥 397 395 397 396 1700 -1 -0.252 -5.556
2022-06-09 14:59 5386 etc rela 鶴弥 400 397 400 397 1800 -1 -0.251 500
2022-06-08 09:00 5386 etc rela 鶴弥 398 398 398 398 300 0 0 200
2022-06-07 14:51 5386 etc rela 鶴弥 398 398 398 398 100 -3 -0.748 -85.714
2022-06-06 09:20 5386 etc rela 鶴弥 402 401 402 401 700 2 0.501
2022-06-03 5386 etc rela 鶴弥 399 0 0 0
2022-06-02 5386 etc rela 鶴弥 399 0 0 0
2022-06-01 5386 etc rela 鶴弥 399 0 0 0 -100
2022-05-31 12:50 5386 etc rela 鶴弥 399 399 399 399 400 -1 -0.25
2022-05-30 5386 etc rela 鶴弥 400 0 0 0 -100
2022-05-27 09:00 5386 etc rela 鶴弥 400 400 400 400 200 0 0 -33.333
2022-05-26 14:23 5386 etc rela 鶴弥 400 400 400 400 300 0 0 200
2022-05-25 09:32 5386 etc rela 鶴弥 400 400 400 400 100 1 0.251 0
2022-05-24 14:30 5386 etc rela 鶴弥 399 399 399 399 100 -1 -0.25 -75
2022-05-23 14:42 5386 etc rela 鶴弥 400 397 397 400 400 0 0 -20
2022-05-20 14:28 5386 etc rela 鶴弥 401 400 401 400 500 -1 -0.249 400
2022-05-19 11:05 5386 etc rela 鶴弥 401 401 401 401 100 4 1.008 -87.5
2022-05-18 11:23 5386 etc rela 鶴弥 401 397 397 397 800 -1 -0.251 100
2022-05-17 14:29 5386 etc rela 鶴弥 400 398 400 398 400 -3 -0.748 300
2022-05-16 10:16 5386 etc rela 鶴弥 401 401 401 401 100 2 0.501 -75
2022-05-13 10:02 5386 etc rela 鶴弥 399 394 394 399 400 5 1.269 -81.818
2022-05-12 14:16 5386 etc rela 鶴弥 398 394 394 394 2200 -1 -0.253 175
2022-05-11 10:01 5386 etc rela 鶴弥 395 393 394 395 800 2 0.509 -85.455
2022-05-10 14:53 5386 etc rela 鶴弥 398 390 398 393 5500 -5 -1.256 129.167
2022-05-09 14:44 5386 etc rela 鶴弥 398 396 397 398 2400 1 0.252 200
2022-05-06 10:56 5386 etc rela 鶴弥 397 392 392 397 800 5 1.276 -77.778
2022-05-02 15:00 5386 etc rela 鶴弥 394 392 394 392 3600 -4 -1.01 -10
2022-04-28 13:18 5386 etc rela 鶴弥 396 391 393 396 4000 3 0.763 81.818
2022-04-27 13:25 5386 etc rela 鶴弥 394 392 394 393 2200 -1 -0.254 22.222
2022-04-26 12:31 5386 etc rela 鶴弥 394 394 394 394 1800 -1 -0.253 500
2022-04-25 11:11 5386 etc rela 鶴弥 395 394 394 395 300 1 0.254 -80
2022-04-22 15:00 5386 etc rela 鶴弥 397 394 397 394 1500 -3 -0.756 25
2022-04-21 15:00 5386 etc rela 鶴弥 397 395 395 397 1200 1 0.253 0
2022-04-20 12:34 5386 etc rela 鶴弥 396 395 396 396 1200 0 0
2022-04-19 5386 etc rela 鶴弥 396 0 0 0 -100
2022-04-18 09:40 5386 etc rela 鶴弥 396 395 396 396 300 -4 -1 -94.34
2022-04-15 09:50 5386 etc rela 鶴弥 400 396 396 400 5300 4 1.01 960
2022-04-14 14:55 5386 etc rela 鶴弥 396 396 396 396 500 0 0 150
2022-04-13 10:32 5386 etc rela 鶴弥 396 396 396 396 200 1 0.253 -89.474
2022-04-12 12:58 5386 etc rela 鶴弥 395 392 392 395 1900 1 0.254 -48.649
2022-04-11 14:59 5386 etc rela 鶴弥 394 391 394 394 3700 -1 -0.253
2022-04-08 5386 etc rela 鶴弥 395 0 0 0 -100
2022-04-07 14:58 5386 etc rela 鶴弥 395 393 393 395 500 1 0.254 -80
2022-04-06 14:59 5386 etc rela 鶴弥 394 392 392 394 2500 -5 -1.253
2022-04-05 5386 etc rela 鶴弥 399 0 0 0 -100
2022-04-04 14:44 5386 etc rela 鶴弥 400 396 396 399 400 3 0.758 -92
2022-04-01 14:52 5386 etc rela 鶴弥 404 393 394 396 5000 -6 -1.493 257.143
2022-03-31 14:44 5386 etc rela 鶴弥 402 398 398 402 1400 4 1.005 133.333
2022-03-30 14:50 5386 etc rela 鶴弥 399 394 394 398 600 -1 -0.251 -97.309
2022-03-29 10:45 5386 etc rela 鶴弥 399 398 399 399 22300 0 0 4360
2022-03-28 12:51 5386 etc rela 鶴弥 399 397 397 399 500 0 0 66.667
2022-03-25 14:05 5386 etc rela 鶴弥 399 399 399 399 300 1 0.251 -75
2022-03-24 14:09 5386 etc rela 鶴弥 398 395 395 398 1200 0 0 1100
2022-03-23 09:19 5386 etc rela 鶴弥 398 398 398 398 100 0 0 -96.667
2022-03-22 14:01 5386 etc rela 鶴弥 399 397 397 398 3000 0 0 400
2022-03-18 15:00 5386 etc rela 鶴弥 399 398 398 398 600 -2 -0.5 -87.755
2022-03-17 14:52 5386 etc rela 鶴弥 402 397 398 400 4900 0 0 716.667
2022-03-16 10:23 5386 etc rela 鶴弥 400 397 397 400 600 1 0.251 -14.286
2022-03-15 14:19 5386 etc rela 鶴弥 399 395 398 399 700 1 0.251 75
2022-03-14 12:39 5386 etc rela 鶴弥 400 398 400 398 400 -2 -0.5 100
2022-03-11 12:30 5386 etc rela 鶴弥 400 400 400 400 200 3 0.756 0
2022-03-10 14:19 5386 etc rela 鶴弥 399 397 399 397 200 1 0.253 -83.333
2022-03-09 14:59 5386 etc rela 鶴弥 398 392 392 396 1200 -4 -1 140
2022-03-08 11:21 5386 etc rela 鶴弥 400 393 393 400 500 1 0.251 -61.538
2022-03-07 14:01 5386 etc rela 鶴弥 399 394 395 399 1300 2 0.504 -59.375
2022-03-04 14:50 5386 etc rela 鶴弥 398 395 396 397 3200 -1 -0.251 1500
2022-03-03 09:18 5386 etc rela 鶴弥 398 397 397 398 200 2 0.505
2022-03-02 5386 etc rela 鶴弥 396 0 0 0 -100
2022-03-01 09:00 5386 etc rela 鶴弥 396 396 396 396 100 0 0
2022-02-28 5386 etc rela 鶴弥 396 0 0 0 -100
2022-02-25 14:35 5386 etc rela 鶴弥 400 395 395 396 700 -5 -1.247
2022-02-24 5386 etc rela 鶴弥 401 0 0 0 -100
2022-02-22 09:44 5386 etc rela 鶴弥 401 400 400 401 200 1 0.25 -92.857
2022-02-21 14:11 5386 etc rela 鶴弥 400 395 395 400 2800 0 0 300
2022-02-18 09:49 5386 etc rela 鶴弥 400 396 396 400 700 4 1.01 -74.074
2022-02-17 14:58 5386 etc rela 鶴弥 399 396 398 396 2700 -2 -0.503 800
2022-02-16 13:07 5386 etc rela 鶴弥 398 398 398 398 300 1 0.252 -98.286
2022-02-15 14:23 5386 etc rela 鶴弥 398 397 397 397 17500 -1 -0.251 -4.891
2022-02-14 12:49 5386 etc rela 鶴弥 400 396 399 398 18400 -1 -0.251 1315.385
2022-02-10 14:32 5386 etc rela 鶴弥 399 395 395 399 1300 3 0.758 -48
2022-02-09 14:06 5386 etc rela 鶴弥 400 395 396 396 2500 -3 -0.752 -61.538
2022-02-08 14:17 5386 etc rela 鶴弥 400 398 398 399 6500 1 0.251 1200
2022-02-07 14:52 5386 etc rela 鶴弥 398 394 397 398 500 1 0.252 -50
2022-02-04 14:59 5386 etc rela 鶴弥 397 394 397 397 1000 4 1.018 -50
2022-02-03 12:57 5386 etc rela 鶴弥 398 393 398 393 2000 -3 -0.758
2022-02-02 5386 etc rela 鶴弥 396 0 0 0 -100
2022-02-01 14:59 5386 etc rela 鶴弥 398 392 397 396 4200 -1 -0.252 -90.541
2022-01-31 14:59 5386 etc rela 鶴弥 398 392 392 397 44400 5 1.276 3936.364
2022-01-28 14:07 5386 etc rela 鶴弥 392 390 391 392 1100 1 0.256 -35.294
2022-01-27 14:44 5386 etc rela 鶴弥 393 390 393 391 1700 -2 -0.509 -86.4
2022-01-26 12:42 5386 etc rela 鶴弥 393 390 392 393 12500 1 0.255 6150
2022-01-25 14:38 5386 etc rela 鶴弥 394 392 394 392 200 -1 -0.254 -88.889
2022-01-24 14:59 5386 etc rela 鶴弥 393 389 389 393 1800 1 0.255 157.143
2022-01-21 14:11 5386 etc rela 鶴弥 392 391 391 392 700 1 0.256 -79.412
2022-01-20 14:59 5386 etc rela 鶴弥 394 390 392 391 3400 -1 -0.255 126.667
2022-01-19 14:59 5386 etc rela 鶴弥 392 391 391 392 1500 2 0.513 36.364
2022-01-18 14:47 5386 etc rela 鶴弥 391 390 390 390 1100 1 0.257 -92.857
2022-01-17 14:59 5386 etc rela 鶴弥 393 389 389 389 15400 -4 -1.018 2100
2022-01-14 14:54 5386 etc rela 鶴弥 396 393 394 393 700 -2 -0.506 40
2022-01-13 15:00 5386 etc rela 鶴弥 395 393 395 395 500 2 0.509 -58.333
2022-01-12 14:18 5386 etc rela 鶴弥 394 392 392 393 1200 1 0.255 -20
2022-01-11 14:44 5386 etc rela 鶴弥 392 391 392 392 1500 -1 -0.254 -40
2022-01-07 14:49 5386 etc rela 鶴弥 396 393 396 393 2500 -3 -0.758 150
2022-01-06 14:28 5386 etc rela 鶴弥 396 394 394 396 1000 -1 -0.252 -68.75
2022-01-05 14:08 5386 etc rela 鶴弥 397 393 396 397 3200 2 0.506 300
2022-01-04 14:46 5386 etc rela 鶴弥 395 393 393 395 800 0 0 -60
2021-12-30 14:03 5386 etc rela 鶴弥 395 392 393 395 2000 1 0.254 42.857
2021-12-29 15:00 5386 etc rela 鶴弥 395 392 393 394 1400 3 0.767 40
2021-12-28 15:00 5386 etc rela 鶴弥 392 391 392 391 1000 0 0 -68.75
2021-12-27 14:41 5386 etc rela 鶴弥 392 391 392 391 3200 -7 -1.759 -50.769
2021-12-24 13:36 5386 etc rela 鶴弥 398 391 391 398 6500 5 1.272 16.071
2021-12-23 15:00 5386 etc rela 鶴弥 395 391 391 393 5600 -3 -0.758 69.697
2021-12-22 12:46 5386 etc rela 鶴弥 396 393 396 396 3300 0 0 -59.259
2021-12-21 14:59 5386 etc rela 鶴弥 399 392 394 396 8100 -1 -0.252
2021-12-20 5386 etc rela 鶴弥 397 0 0 0 -100
2021-12-17 14:44 5386 etc rela 鶴弥 399 395 397 397 4800 -1 -0.251 166.667
2021-12-16 14:36 5386 etc rela 鶴弥 399 396 398 398 1800 2 0.505 50
2021-12-15 14:59 5386 etc rela 鶴弥 398 395 395 396 1200 -2 -0.503 -57.143
2021-12-14 15:00 5386 etc rela 鶴弥 399 393 399 398 2800 0 0 47.368
2021-12-13 15:00 5386 etc rela 鶴弥 400 396 397 398 1900 -1 -0.251 -79.787
2021-12-10 14:59 5386 etc rela 鶴弥 399 390 390 399 9400 5 1.269 -30.37
2021-12-09 14:59 5386 etc rela 鶴弥 399 391 397 394 13500 -3 -0.756 175.51
2021-12-08 14:59 5386 etc rela 鶴弥 398 389 389 397 4900 8 2.057 63.333
2021-12-07 14:59 5386 etc rela 鶴弥 392 388 389 389 3000 1 0.258 -31.818
2021-12-06 14:59 5386 etc rela 鶴弥 392 386 392 388 4400 -3 -0.767 83.333
2021-12-03 13:42 5386 etc rela 鶴弥 391 387 389 391 2400 4 1.034 -48.936
2021-12-02 14:59 5386 etc rela 鶴弥 390 387 388 387 4700 -3 -0.769 370
2021-12-01 15:00 5386 etc rela 鶴弥 391 390 391 390 1000 -1 -0.256 -71.429
2021-11-30 14:58 5386 etc rela 鶴弥 391 388 388 391 3500 1 0.256 -35.185
2021-11-29 14:59 5386 etc rela 鶴弥 392 389 392 390 5400 -3 -0.763 285.714
2021-11-26 14:59 5386 etc rela 鶴弥 395 393 395 393 1400 -2 -0.506 -41.667
2021-11-25 15:00 5386 etc rela 鶴弥 397 394 396 395 2400 -2 -0.504 1100
2021-11-24 13:56 5386 etc rela 鶴弥 397 397 397 397 200 0 0 -91.667
2021-11-22 15:00 5386 etc rela 鶴弥 397 395 395 397 2400 3 0.761 -42.857
2021-11-19 14:59 5386 etc rela 鶴弥 397 394 394 394 4200 -1 -0.253 68
2021-11-18 14:59 5386 etc rela 鶴弥 397 394 395 395 2500 0 0 25
2021-11-17 14:59 5386 etc rela 鶴弥 398 395 395 395 2000 -1 -0.253 66.667
2021-11-16 13:08 5386 etc rela 鶴弥 398 395 395 396 1200 1 0.253 -55.556
2021-11-15 14:59 5386 etc rela 鶴弥 397 395 396 395 2700 -2 -0.504 17.391
2021-11-12 15:00 5386 etc rela 鶴弥 397 395 395 397 2300 1 0.253 -89.686
2021-11-11 15:00 5386 etc rela 鶴弥 400 394 395 396 22300 -1 -0.252 7333.333
2021-11-10 14:59 5386 etc rela 鶴弥 398 397 398 397 300 -1 -0.251 -91.429
2021-11-09 14:59 5386 etc rela 鶴弥 400 397 400 398 3500 -1 -0.251 40
2021-11-08 14:59 5386 etc rela 鶴弥 401 398 399 399 2500 0 0 -48.98
2021-11-05 15:00 5386 etc rela 鶴弥 399 398 398 399 4900 1 0.251 -16.949
2021-11-04 14:59 5386 etc rela 鶴弥 400 396 398 398 5900 0 0 18
2021-11-02 14:59 5386 etc rela 鶴弥 400 396 400 398 5000 -1 -0.251 -41.176
2021-11-01 15:00 5386 etc rela 鶴弥 402 395 402 399 8500 0 0 -64.286
2021-10-29 14:59 5386 etc rela 鶴弥 407 399 407 399 23800 -8 -1.966 283.871
2021-10-28 14:59 5386 etc rela 鶴弥 410 406 408 407 6200 -3 -0.732 376.923
2021-10-27 14:59 5386 etc rela 鶴弥 410 410 410 410 1300 1 0.244 -45.833
2021-10-26 14:59 5386 etc rela 鶴弥 409 406 406 409 2400 4 0.988 500
2021-10-25 13:06 5386 etc rela 鶴弥 405 405 405 405 400 0 0 -71.429
2021-10-22 12:56 5386 etc rela 鶴弥 405 403 403 405 1400 2 0.496 -39.13
2021-10-21 14:29 5386 etc rela 鶴弥 405 403 405 403 2300 1 0.249 -50
2021-10-20 15:00 5386 etc rela 鶴弥 404 402 404 402 4600 -3 -0.741 91.667
2021-10-19 14:59 5386 etc rela 鶴弥 405 402 403 405 2400 2 0.496 -52
2021-10-18 15:00 5386 etc rela 鶴弥 403 402 403 403 5000 0 0 108.333
2021-10-15 15:00 5386 etc rela 鶴弥 406 402 405 403 2400 0 0 -40
2021-10-14 14:59 5386 etc rela 鶴弥 404 401 401 403 4000 0 0 -59.184
2021-10-13 15:00 5386 etc rela 鶴弥 405 400 405 403 9800 -3 -0.739 -50
2021-10-12 15:00 5386 etc rela 鶴弥 409 398 409 406 19600 -3 -0.733 2077.778
2021-10-11 13:08 5386 etc rela 鶴弥 409 409 409 409 900 0 0 -90
2021-10-08 14:59 5386 etc rela 鶴弥 412 408 411 409 9000 0 0 164.706
2021-10-07 14:59 5386 etc rela 鶴弥 410 407 408 409 3400 1 0.245 70
2021-10-06 14:59 5386 etc rela 鶴弥 410 406 408 408 2000 2 0.493 42.857
2021-10-05 14:59 5386 etc rela 鶴弥 407 404 405 406 1400 0 0 250
2021-10-04 14:37 5386 etc rela 鶴弥 410 406 407 406 400 0 0 -77.778
2021-10-01 14:59 5386 etc rela 鶴弥 409 406 409 406 1800 -3 -0.733 80
2021-09-30 13:54 5386 etc rela 鶴弥 409 407 408 409 1000 0 0 66.667
2021-09-29 14:57 5386 etc rela 鶴弥 410 408 410 409 600 -6 -1.446 -57.143
2021-09-28 13:24 5386 etc rela 鶴弥 415 412 413 415 1400 1 0.242 -82.5
2021-09-27 15:00 5386 etc rela 鶴弥 418 413 413 414 8000 -1 -0.241 42.857
2021-09-24 14:59 5386 etc rela 鶴弥 418 415 415 415 5600 2 0.484 -59.42
2021-09-22 14:59 5386 etc rela 鶴弥 416 410 415 413 13800 -2 -0.482 79.221
2021-09-21 15:00 5386 etc rela 鶴弥 417 414 416 415 7700 -5 -1.19 -65
2021-09-17 14:46 5386 etc rela 鶴弥 420 414 415 420 22000 7 1.695 331.373
2021-09-16 14:54 5386 etc rela 鶴弥 413 411 413 413 5100 0 0 75.862
2021-09-15 14:59 5386 etc rela 鶴弥 414 412 413 413 2900 -1 -0.242 -76.8
2021-09-14 15:00 5386 etc rela 鶴弥 414 412 412 414 12500 2 0.485 56.25
2021-09-13 14:56 5386 etc rela 鶴弥 414 410 412 412 8000 2 0.488 263.636
2021-09-10 14:54 5386 etc rela 鶴弥 411 409 410 410 2200 0 0 -18.519
2021-09-09 13:45 5386 etc rela 鶴弥 410 408 408 410 2700 1 0.244 125
2021-09-08 12:42 5386 etc rela 鶴弥 410 409 410 409 1200 1 0.245 -97.222
2021-09-07 14:51 5386 etc rela 鶴弥 409 407 408 408 43200 -1 -0.244 2441.176
2021-09-06 14:52 5386 etc rela 鶴弥 410 408 408 409 1700 2 0.491 -75
2021-09-03 14:33 5386 etc rela 鶴弥 408 407 407 407 6800 0 0 151.852
2021-09-02 15:00 5386 etc rela 鶴弥 408 406 406 407 2700 1 0.246 125
2021-09-01 14:35 5386 etc rela 鶴弥 406 404 404 406 1200 0 0 0
2021-08-31 15:00 5386 etc rela 鶴弥 407 404 407 406 1200 0 0 -79.31
2021-08-30 14:08 5386 etc rela 鶴弥 406 405 405 406 5800 0 0 262.5
2021-08-27 12:42 5386 etc rela 鶴弥 408 406 408 406 1600 -3 -0.733
2021-08-26 5386 etc rela 鶴弥 409 0 0 0 -100
2021-08-25 14:40 5386 etc rela 鶴弥 410 407 410 409 700 -1 -0.244
2021-08-24 5386 etc rela 鶴弥 410 0 0 0 -100
2021-08-23 13:05 5386 etc rela 鶴弥 410 405 405 410 1300 3 0.737 -7.143
2021-08-20 14:59 5386 etc rela 鶴弥 408 406 408 407 1400 -2 -0.489 250
2021-08-19 15:00 5386 etc rela 鶴弥 409 407 407 409 400 1 0.245 0
2021-08-18 14:09 5386 etc rela 鶴弥 409 408 408 408 400 0 0 -20
2021-08-17 14:16 5386 etc rela 鶴弥 411 408 411 408 500 -3 -0.73 -80
2021-08-16 15:00 5386 etc rela 鶴弥 411 408 409 411 2500 3 0.735 19.048
2021-08-13 12:30 5386 etc rela 鶴弥 410 408 410 408 2100 -2 -0.488 425
2021-08-12 12:45 5386 etc rela 鶴弥 410 410 410 410 400 1 0.244 -63.636
2021-08-11 13:16 5386 etc rela 鶴弥 409 406 409 409 1100 1 0.245 -8.333
2021-08-10 12:53 5386 etc rela 鶴弥 409 408 409 408 1200 -1 -0.244 20
2021-08-06 14:33 5386 etc rela 鶴弥 409 405 406 409 1000 3 0.739 66.667
2021-08-05 14:22 5386 etc rela 鶴弥 406 404 404 406 600 0 0 -33.333
2021-08-04 13:27 5386 etc rela 鶴弥 406 405 406 406 900 0 0 800
2021-08-03 13:49 5386 etc rela 鶴弥 406 406 406 406 100 1 0.247 -98.438
2021-08-02 14:55 5386 etc rela 鶴弥 408 403 404 405 6400 -4 -0.978 814.286
2021-07-30 12:50 5386 etc rela 鶴弥 410 409 410 409 700 -1 -0.244 -46.154
2021-07-29 13:27 5386 etc rela 鶴弥 411 410 411 410 1300 -1 -0.243 18.182
2021-07-28 14:39 5386 etc rela 鶴弥 412 411 412 411 1100 -2 -0.484 83.333
2021-07-27 14:44 5386 etc rela 鶴弥 413 413 413 413 600 3 0.732 -71.429
2021-07-26 15:00 5386 etc rela 鶴弥 413 410 411 410 2100 0 0 90.909
2021-07-21 14:07 5386 etc rela 鶴弥 411 409 410 410 1100 0 0 -15.385
2021-07-20 11:08 5386 etc rela 鶴弥 410 407 407 410 1300 1 0.244 -23.529
2021-07-19 13:57 5386 etc rela 鶴弥 410 409 410 409 1700 -1 -0.244 466.667
2021-07-16 14:45 5386 etc rela 鶴弥 410 409 409 410 300 1 0.244 -89.286
2021-07-15 10:20 5386 etc rela 鶴弥 410 407 410 409 2800 -1 -0.244 -58.824
2021-07-14 14:50 5386 etc rela 鶴弥 412 405 412 410 6800 -2 -0.485 466.667
2021-07-13 14:44 5386 etc rela 鶴弥 412 409 409 412 1200 1 0.243 -67.568
2021-07-12 13:11 5386 etc rela 鶴弥 412 407 410 411 3700 2 0.489 -5.128
2021-07-09 14:47 5386 etc rela 鶴弥 411 408 411 409 3900 -2 -0.487 200
2021-07-08 5386 etc rela 鶴弥 411 410 411 411 1300 -3 -0.725 -79.688
2021-07-07 5386 etc rela 鶴弥 414 412 414 414 6000 0 0 160.87
2021-07-06 5386 etc rela 鶴弥 415 410 412 414 2300 2 0.485 109.091
2021-07-05 5386 etc rela 鶴弥 414 412 414 412 1100 -2 -0.483 -86.585
2021-07-02 5386 etc rela 鶴弥 415 410 415 414 8200 0 0 192.857
2021-07-01 5386 etc rela 鶴弥 415 412 415 414 2800 1 0.242 -63.158
2021-06-30 5386 etc rela 鶴弥 414 411 414 413 7600 -2 -0.482 300
2021-06-29 5386 etc rela 鶴弥 415 412 412 415 1900 1 0.242 -54.762
2021-06-28 5386 etc rela 鶴弥 414 412 413 414 4200 0 0 740
2021-06-25 5386 etc rela 鶴弥 414 413 414 414 500 0 0 -88.889
2021-06-24 5386 etc rela 鶴弥 416 414 415 414 4500 -5 -1.193 87.5
2021-06-23 5386 etc rela 鶴弥 419 413 413 419 2400 7 1.699 118.182
2021-06-22 5386 etc rela 鶴弥 414 412 414 412 412 0 0
2021-06-21 5386 etc rela 鶴弥 412 409 412 412 412 -2 -0.483
2021-06-18 5386 etc rela 鶴弥 414 414 414 414 414 0 0
2021-06-17 5386 etc rela 鶴弥 416 410 410 414 414 4 0.976
2021-06-16 5386 etc rela 鶴弥 411 410 411 410 410 -2 -0.485
2021-06-15 5386 etc rela 鶴弥 412 412 412 412 412 0 0
2021-06-14 5386 etc rela 鶴弥 412 411 411 412 412 2 0.488
2021-06-11 5386 etc rela 鶴弥 412 410 410 410 410 0 0
2021-06-10 5386 etc rela 鶴弥 413 410 413 410 410 -1 -0.243
2021-06-09 5386 etc rela 鶴弥 413 411 413 411 411 -2 -0.484
2021-06-08 5386 etc rela 鶴弥 413 411 412 413 413 2 0.487
2021-06-07 5386 etc rela 鶴弥 412 411 411 411 411 -1 -0.243
2021-06-04 5386 etc rela 鶴弥 412 412 412 412 412 0 0
2021-06-03 5386 etc rela 鶴弥 412 412 412 412 412 1 0.243
2021-06-02 5386 etc rela 鶴弥 411 409 409 411 411 4 0.983
2021-06-01 5386 etc rela 鶴弥 407 407 407 407 407 0 0
2021-05-31 5386 etc rela 鶴弥 410 407 410 407 407 -2 -0.489
2021-05-28 5386 etc rela 鶴弥 409 409 409 409 409 0 0
2021-05-27 5386 etc rela 鶴弥 409 409 409 409 409 1 0.245
2021-05-26 5386 etc rela 鶴弥 408 408 408 408 408 0 0
2021-05-25 5386 etc rela 鶴弥 411 408 409 408 408 -2 -0.488
2021-05-24 5386 etc rela 鶴弥 410 410 410 410 410 1 0.244
2021-05-21 5386 etc rela 鶴弥 411 409 410 409 409 -2 -0.487
2021-05-20 5386 etc rela 鶴弥 411 410 410 411 411 1 0.244
2021-05-19 5386 etc rela 鶴弥 410 409 410 410 410 0 0
2021-05-18 5386 etc rela 鶴弥 410 408 408 410 410 3 0.737
2021-05-17 5386 etc rela 鶴弥 410 406 410 407 407 -1 -0.245
2021-05-14 5386 etc rela 鶴弥 408 408 408 408 408 2 0.493
2021-05-13 5386 etc rela 鶴弥 408 405 406 406 406 -1 -0.246
2021-05-12 5386 etc rela 鶴弥 409 407 408 407 407 -1 -0.245
2021-05-11 5386 etc rela 鶴弥 411 407 409 408 408 -1 -0.244
2021-05-10 5386 etc rela 鶴弥 418 407 418 409 409 -6 -1.446
2021-05-07 5386 etc rela 鶴弥 418 413 413 415 415 2 0.484
2021-05-06 5386 etc rela 鶴弥 413 408 408 413 413 6 1.474
2021-04-30 5386 etc rela 鶴弥 429 406 407 407 407 2 0.494
2021-04-28 5386 etc rela 鶴弥 411 405 411 405 405 -4 -0.978
2021-04-27 5386 etc rela 鶴弥 416 407 407 409 409 2 0.491
2021-04-26 5386 etc rela 鶴弥 408 407 408 407 407 -1 -0.245
2021-04-23 5386 etc rela 鶴弥 408 408 408 408 408 0 0
2021-04-22 5386 etc rela 鶴弥 411 408 409 408 408 0 0
2021-04-21 5386 etc rela 鶴弥 409 407 409 408 408 -3 -0.73
2021-04-20 5386 etc rela 鶴弥 413 410 412 411 411 -1 -0.243
2021-04-19 5386 etc rela 鶴弥 415 412 412 412 412 1 0.243
2021-04-16 5386 etc rela 鶴弥 414 411 414 411 411 -3 -0.725
2021-04-15 5386 etc rela 鶴弥 414 414 414 414 414 -3 -0.719
2021-04-14 5386 etc rela 鶴弥 418 414 414 417 417 3 0.725
2021-04-13 5386 etc rela 鶴弥 414 412 412 414 414 0 0
2021-04-12 5386 etc rela 鶴弥 414 412 413 414 414 2 0.485
2021-04-09 5386 etc rela 鶴弥 412 409 409 412 412 4 0.98
2021-04-08 5386 etc rela 鶴弥 412 408 409 408 408 -1 -0.244
2021-04-07 5386 etc rela 鶴弥 414 409 414 409 409 -5 -1.208
2021-04-06 5386 etc rela 鶴弥 414 412 414 414 414 3 0.73
2021-04-05 5386 etc rela 鶴弥 413 410 410 411 411 1 0.244
2021-04-02 5386 etc rela 鶴弥 412 409 409 410 410 -1 -0.243
2021-04-01 5386 etc rela 鶴弥 412 408 412 411 411 1 0.244
2021-03-31 5386 etc rela 鶴弥 410 407 407 410 410 3 0.737
2021-03-30 5386 etc rela 鶴弥 411 403 411 407 407 -6 -1.453
2021-03-29 5386 etc rela 鶴弥 416 413 414 413 406 -1 -0.242
2021-03-26 5386 etc rela 鶴弥 414 412 413 414 406.983 1 0.242
2021-03-25 5386 etc rela 鶴弥 416 413 415 413 406 0 0
2021-03-24 5386 etc rela 鶴弥 415 413 415 413 406 -4 -0.959
2021-03-23 5386 etc rela 鶴弥 423 417 423 417 409.932 -6 -1.418
2021-03-22 5386 etc rela 鶴弥 424 419 420 423 415.831 -1 -0.236
2021-03-19 5386 etc rela 鶴弥 426 422 425 424 416.814 -2 -0.469
2021-03-18 5386 etc rela 鶴弥 426 418 418 426 418.78 9 2.158
2021-03-17 5386 etc rela 鶴弥 420 415 416 417 409.932 1 0.24
2021-03-16 5386 etc rela 鶴弥 416 414 414 416 408.949 2 0.483
2021-03-15 5386 etc rela 鶴弥 418 414 414 414 406.983 0 0
2021-03-12 5386 etc rela 鶴弥 414 413 413 414 406.983 0 0
2021-03-11 5386 etc rela 鶴弥 415 412 412 414 406.983 2 0.485
2021-03-10 5386 etc rela 鶴弥 412 411 411 412 405.017 1 0.243
2021-03-09 5386 etc rela 鶴弥 413 410 411 411 404.034 0 0
2021-03-08 5386 etc rela 鶴弥 411 410 410 411 404.034 -1 -0.243
2021-03-05 5386 etc rela 鶴弥 412 409 411 412 405.017 -1 -0.242
2021-03-04 5386 etc rela 鶴弥 416 411 413 413 406 0 0
2021-03-03 5386 etc rela 鶴弥 418 411 415 413 406 -5 -1.196
2021-03-02 5386 etc rela 鶴弥 418 414 414 418 410.915 1 0.24
2021-03-01 5386 etc rela 鶴弥 423 413 418 417 409.932 4 0.969
2021-02-26 5386 etc rela 鶴弥 418 409 416 413 406 -6 -1.432
2021-02-25 5386 etc rela 鶴弥 421 419 419 419 411.898 -2 -0.475
2021-02-24 5386 etc rela 鶴弥 425 420 422 421 413.864 -4 -0.941
2021-02-22 5386 etc rela 鶴弥 425 423 424 425 417.797 1 0.236
2021-02-19 5386 etc rela 鶴弥 425 420 425 424 416.814 -3 -0.703
2021-02-18 5386 etc rela 鶴弥 427 427 427 427 419.763 3 0.708
2021-02-17 5386 etc rela 鶴弥 426 419 425 424 416.814 -1 -0.235
2021-02-16 5386 etc rela 鶴弥 427 424 424 425 417.797 1 0.236
2021-02-15 5386 etc rela 鶴弥 429 423 425 424 416.814 2 0.474
2021-02-12 5386 etc rela 鶴弥 430 421 425 422 414.847 -3 -0.706
2021-02-10 5386 etc rela 鶴弥 426 418 423 425 417.797 3 0.711
2021-02-09 5386 etc rela 鶴弥 422 420 420 422 414.847 3 0.716
2021-02-08 5386 etc rela 鶴弥 428 418 428 419 411.898 -7 -1.643
2021-02-05 5386 etc rela 鶴弥 427 424 427 426 418.78 1 0.235
2021-02-04 5386 etc rela 鶴弥 428 423 424 425 417.797 1 0.236
2021-02-03 5386 etc rela 鶴弥 427 418 424 424 416.814 0 0
2021-02-02 5386 etc rela 鶴弥 424 414 414 424 416.814 10 2.415
2021-02-01 5386 etc rela 鶴弥 434 407 410 414 406.983 4 0.976
2021-01-29 5386 etc rela 鶴弥 412 406 412 410 403.051 2 0.49
2021-01-28 5386 etc rela 鶴弥 409 404 408 408 401.085 -1 -0.244
2021-01-27 5386 etc rela 鶴弥 412 407 407 409 402.068 1 0.245
2021-01-26 5386 etc rela 鶴弥 411 408 411 408 401.085 -3 -0.73
2021-01-25 5386 etc rela 鶴弥 412 406 406 411 404.034 3 0.735
2021-01-22 5386 etc rela 鶴弥 408 406 408 408 401.085 0 0
2021-01-21 5386 etc rela 鶴弥 410 405 405 408 401.085 1 0.246
2021-01-20 5386 etc rela 鶴弥 407 407 407 407 400.102 0 0
2021-01-19 5386 etc rela 鶴弥 409 400 402 407 400.102 5 1.244
2021-01-18 5386 etc rela 鶴弥 402 400 400 402 395.186 2 0.5
2021-01-15 5386 etc rela 鶴弥 404 399 402 400 393.22 -1 -0.249
2021-01-14 5386 etc rela 鶴弥 403 401 401 401 394.203 1 0.25
2021-01-13 5386 etc rela 鶴弥 402 399 399 400 393.22 2 0.503
2021-01-12 5386 etc rela 鶴弥 404 398 404 398 391.254 -6 -1.485
2021-01-08 5386 etc rela 鶴弥 404 400 400 404 397.153 2 0.498
2021-01-07 5386 etc rela 鶴弥 403 400 402 402 395.186 3 0.752
2021-01-06 5386 etc rela 鶴弥 399 399 399 399 392.237 0 0
2021-01-05 5386 etc rela 鶴弥 399 399 399 399 392.237 0 0
2021-01-04 5386 etc rela 鶴弥 403 399 403 399 392.237 -3 -0.746
2020-12-30 5386 etc rela 鶴弥 403 401 401 402 395.186 2 0.5
2020-12-29 5386 etc rela 鶴弥 401 396 396 400 393.22 4 1.01
2020-12-28 5386 etc rela 鶴弥 404 396 403 396 389.288 -6 -1.493
2020-12-25 5386 etc rela 鶴弥 404 400 400 402 395.186 -6 -1.471
2020-12-24 5386 etc rela 鶴弥 413 408 411 408 401.085 -2 -0.488
2020-12-23 5386 etc rela 鶴弥 423 410 423 410 403.051 -13 -3.073
2020-12-22 5386 etc rela 鶴弥 425 423 425 423 415.831 -3 -0.704
2020-12-21 5386 etc rela 鶴弥 426 412 413 426 418.78 8 1.914
2020-12-18 5386 etc rela 鶴弥 419 414 415 418 410.915 3 0.723
2020-12-17 5386 etc rela 鶴弥 418 413 413 415 407.966 2 0.484
2020-12-16 5386 etc rela 鶴弥 418 412 416 413 406 -6 -1.432
2020-12-15 5386 etc rela 鶴弥 419 414 414 419 411.898 5 1.208
2020-12-14 5386 etc rela 鶴弥 430 410 424 414 406.983 -16 -3.721
2020-12-11 5386 etc rela 鶴弥 434 429 431 430 422.712 -3 -0.693
2020-12-10 5386 etc rela 鶴弥 434 429 429 433 425.661 4 0.932
2020-12-09 5386 etc rela 鶴弥 432 425 432 429 421.729 0 0
2020-12-08 5386 etc rela 鶴弥 438 421 421 429 421.729 2 0.468
2020-12-07 5386 etc rela 鶴弥 431 421 431 427 419.763 -3 -0.698
2020-12-04 5386 etc rela 鶴弥 434 425 429 430 422.712 1 0.233
2020-12-03 5386 etc rela 鶴弥 438 426 435 429 421.729 -6 -1.379
2020-12-02 5386 etc rela 鶴弥 444 426 435 435 427.627 -2 -0.458
2020-12-01 5386 etc rela 鶴弥 438 408 408 437 429.593 29 7.108
2020-11-30 5386 etc rela 鶴弥 412 408 410 408 401.085 -3 -0.73
2020-11-27 5386 etc rela 鶴弥 440 406 414 411 404.034 -3 -0.725
2020-11-26 5386 etc rela 鶴弥 415 409 409 414 406.983 3 0.73
2020-11-25 5386 etc rela 鶴弥 415 401 406 411 404.034 5 1.232
2020-11-24 5386 etc rela 鶴弥 413 405 405 406 399.119 -1 -0.246
2020-11-20 5386 etc rela 鶴弥 408 399 399 407 400.102 3 0.743
2020-11-19 5386 etc rela 鶴弥 404 400 400 404 397.153 3 0.748
2020-11-18 5386 etc rela 鶴弥 404 401 403 401 394.203 -2 -0.496
2020-11-17 5386 etc rela 鶴弥 408 403 404 403 396.169 -1 -0.248
2020-11-16 5386 etc rela 鶴弥 405 399 400 404 397.153 6 1.508
2020-11-13 5386 etc rela 鶴弥 400 398 398 398 391.254 0 0
2020-11-12 5386 etc rela 鶴弥 402 398 400 398 391.254 -2 -0.5
2020-11-11 5386 etc rela 鶴弥 401 398 400 400 393.22 0 0
2020-11-10 5386 etc rela 鶴弥 401 394 394 400 393.22 6 1.523
2020-11-09 5386 etc rela 鶴弥 399 391 395 394 387.322 -2 -0.505
2020-11-06 5386 etc rela 鶴弥 398 393 396 396 389.288 1 0.253
2020-11-05 5386 etc rela 鶴弥 396 393 394 395 388.305 3 0.765
2020-11-04 5386 etc rela 鶴弥 393 390 390 392 385.356 3 0.771
2020-11-02 5386 etc rela 鶴弥 398 389 391 389 382.407 -6 -1.519
2020-10-30 5386 etc rela 鶴弥 401 393 399 395 388.305 -4 -1.003
2020-10-29 5386 etc rela 鶴弥 400 391 392 399 392.237 -1 -0.25
2020-10-28 5386 etc rela 鶴弥 402 397 399 400 393.22 -7 -1.72
2020-10-27 5386 etc rela 鶴弥 408 403 408 407 400.102 -2 -0.489
2020-10-26 5386 etc rela 鶴弥 410 406 407 409 402.068 2 0.491
2020-10-23 5386 etc rela 鶴弥 417 404 417 407 400.102 -10 -2.398
2020-10-22 5386 etc rela 鶴弥 419 414 417 417 409.932 -3 -0.714
2020-10-21 5386 etc rela 鶴弥 427 419 422 420 412.881 -3 -0.709
2020-10-20 5386 etc rela 鶴弥 425 421 421 423 415.831 2 0.475
2020-10-19 5386 etc rela 鶴弥 426 420 424 421 413.864 1 0.238
2020-10-16 5386 etc rela 鶴弥 427 420 420 420 412.881 1 0.239
2020-10-15 5386 etc rela 鶴弥 423 419 421 419 411.898 -8 -1.874
2020-10-14 5386 etc rela 鶴弥 430 423 425 427 419.763 -2 -0.466
2020-10-13 5386 etc rela 鶴弥 438 429 438 429 421.729 -9 -2.055
2020-10-12 5386 etc rela 鶴弥 438 429 437 438 430.576 1 0.229
2020-10-09 5386 etc rela 鶴弥 457 436 445 437 429.593 -8 -1.798
2020-10-08 5386 etc rela 鶴弥 449 440 441 445 437.458 12 2.771
2020-10-07 5386 etc rela 鶴弥 437 428 428 433 425.661 -1 -0.23
2020-10-06 5386 etc rela 鶴弥 436 428 432 434 426.644 1 0.231
2020-10-05 5386 etc rela 鶴弥 443 432 436 433 425.661 3 0.698
2020-10-02 5386 etc rela 鶴弥 441 430 436 430 422.712 -4 -0.922
2020-09-30 5386 etc rela 鶴弥 444 428 444 434 426.644 -6 -1.364
2020-09-29 5386 etc rela 鶴弥 446 435 439 440 432.542 1 0.228
2020-09-28 5386 etc rela 鶴弥 459 424 425 439 427.627 13 3.052
2020-09-25 5386 etc rela 鶴弥 437 420 433 426 414.964 0 0
2020-09-24 5386 etc rela 鶴弥 431 424 424 426 414.964 -2 -0.467
2020-09-23 5386 etc rela 鶴弥 433 416 416 428 416.912 7 1.663
2020-09-18 5386 etc rela 鶴弥 444 411 443 421 410.093 -22 -4.966
2020-09-17 5386 etc rela 鶴弥 467 440 454 443 431.523 -27 -5.745
2020-09-16 5386 etc rela 鶴弥 533 460 523 470 457.824 -44 -8.56
2020-09-15 5386 etc rela 鶴弥 543 504 518 514 500.684 -5 -0.963
2020-09-14 5386 etc rela 鶴弥 538 440 473 519 505.555 51 10.897
2020-09-11 5386 etc rela 鶴弥 471 402 408 468 455.876 70 17.588
2020-09-10 5386 etc rela 鶴弥 469 392 420 398 387.689 9 2.314
2020-09-09 5386 etc rela 鶴弥 396 383 384 389 378.922 4 1.039
2020-09-08 5386 etc rela 鶴弥 387 383 387 385 375.026 -4 -1.028
2020-09-07 5386 etc rela 鶴弥 396 384 395 389 378.922 -27 -6.49
2020-09-04 5386 etc rela 鶴弥 430 394 405 416 405.223 25 6.394
2020-09-03 5386 etc rela 鶴弥 397 385 396 391 380.871 -7 -1.759
2020-09-02 5386 etc rela 鶴弥 406 387 387 398 387.689 10 2.577
2020-09-01 5386 etc rela 鶴弥 394 378 380 388 377.948 12 3.191
2020-08-31 5386 etc rela 鶴弥 377 372 373 376 366.259 3 0.804
2020-08-28 5386 etc rela 鶴弥 376 373 373 373 363.337 -3 -0.798
2020-08-27 5386 etc rela 鶴弥 376 374 374 376 366.259 -1 -0.265
2020-08-26 5386 etc rela 鶴弥 379 374 374 377 367.233 0 0
2020-08-25 5386 etc rela 鶴弥 378 375 375 377 367.233 1 0.266
2020-08-24 5386 etc rela 鶴弥 379 376 378 376 366.259 -2 -0.529
2020-08-21 5386 etc rela 鶴弥 380 377 378 378 368.207 -3 -0.787
2020-08-20 5386 etc rela 鶴弥 382 378 381 381 371.13 -1 -0.262
2020-08-19 5386 etc rela 鶴弥 382 380 381 382 372.104 -2 -0.521
2020-08-18 5386 etc rela 鶴弥 384 381 381 384 374.052 0 0
2020-08-17 5386 etc rela 鶴弥 387 381 387 384 374.052 2 0.524
2020-08-14 5386 etc rela 鶴弥 383 380 380 382 372.104 0 0
2020-08-13 5386 etc rela 鶴弥 383 378 381 382 372.104 -1 -0.261
2020-08-12 5386 etc rela 鶴弥 383 378 378 383 373.078 1 0.262
2020-08-11 5386 etc rela 鶴弥 383 375 383 382 372.104 3 0.792
2020-08-07 5386 etc rela 鶴弥 384 378 378 379 369.181 -5 -1.302
2020-08-06 5386 etc rela 鶴弥 384 369 369 384 374.052 -1 -0.26
2020-08-05 5386 etc rela 鶴弥 385 362 362 385 375.026 15 4.054
2020-08-04 5386 etc rela 鶴弥 373 364 373 370 360.415 -2 -0.538
2020-08-03 5386 etc rela 鶴弥 375 363 374 372 362.363 -2 -0.535
2020-07-31 5386 etc rela 鶴弥 381 374 380 374 364.311 -6 -1.579
2020-07-30 5386 etc rela 鶴弥 380 377 377 380 370.156 -2 -0.524
2020-07-29 5386 etc rela 鶴弥 382 376 377 382 372.104 -1 -0.261
2020-07-28 5386 etc rela 鶴弥 388 382 386 383 373.078 -6 -1.542
2020-07-27 5386 etc rela 鶴弥 389 387 388 389 378.922 1 0.258
2020-07-22 5386 etc rela 鶴弥 390 388 389 388 377.948 4 1.042
2020-07-21 5386 etc rela 鶴弥 390 382 389 384 374.052 -4 -1.031
2020-07-20 5386 etc rela 鶴弥 392 388 388 388 377.948 0 0
2020-07-17 5386 etc rela 鶴弥 388 382 385 388 377.948 4 1.042
2020-07-16 5386 etc rela 鶴弥 387 384 384 384 374.052 0 0
2020-07-15 5386 etc rela 鶴弥 391 375 391 384 374.052 -14 -3.518
2020-07-14 5386 etc rela 鶴弥 399 393 396 398 387.689 0 0
2020-07-13 5386 etc rela 鶴弥 398 387 390 398 387.689 13 3.377
2020-07-10 5386 etc rela 鶴弥 391 385 391 385 375.026 -12 -3.023
2020-07-09 5386 etc rela 鶴弥 400 392 395 397 386.715 5 1.276
2020-07-08 5386 etc rela 鶴弥 398 387 388 392 381.845 10 2.618
2020-07-07 5386 etc rela 鶴弥 389 382 389 382 372.104 -5 -1.292
2020-07-06 5386 etc rela 鶴弥 387 373 374 387 376.974 12 3.2
2020-07-03 5386 etc rela 鶴弥 377 374 375 375 365.285 -1 -0.266
2020-07-02 5386 etc rela 鶴弥 380 375 380 376 366.259 -3 -0.792
2020-07-01 5386 etc rela 鶴弥 384 379 384 379 369.181 1 0.265
2020-06-30 5386 etc rela 鶴弥 380 378 380 378 368.207 -2 -0.526
2020-06-29 5386 etc rela 鶴弥 380 377 378 380 370.156 -3 -0.783
2020-06-26 5386 etc rela 鶴弥 384 379 379 383 373.078 5 1.323
2020-06-25 5386 etc rela 鶴弥 384 376 384 378 368.207 -6 -1.562
2020-06-24 5386 etc rela 鶴弥 385 382 382 384 374.052 -3 -0.775
2020-06-23 5386 etc rela 鶴弥 388 383 388 387 376.974 0 0
2020-06-22 5386 etc rela 鶴弥 388 387 388 387 376.974 -1 -0.258
2020-06-19 5386 etc rela 鶴弥 389 385 385 388 377.948 3 0.779
2020-06-18 5386 etc rela 鶴弥 385 383 383 385 375.026 3 0.785
2020-06-17 5386 etc rela 鶴弥 388 382 388 382 372.104 -3 -0.779
2020-06-16 5386 etc rela 鶴弥 389 382 382 385 375.026 3 0.785
2020-06-15 5386 etc rela 鶴弥 388 382 387 382 372.104 -6 -1.546
2020-06-12 5386 etc rela 鶴弥 389 375 376 388 377.948 4 1.042
2020-06-11 5386 etc rela 鶴弥 390 384 390 384 374.052 -9 -2.29
2020-06-10 5386 etc rela 鶴弥 393 390 392 393 382.819 0 0
2020-06-09 5386 etc rela 鶴弥 393 391 392 393 382.819 1 0.255
2020-06-08 5386 etc rela 鶴弥 395 390 395 392 381.845 4 1.031
2020-06-05 5386 etc rela 鶴弥 391 386 386 388 377.948 -3 -0.767
2020-06-04 5386 etc rela 鶴弥 392 388 392 391 380.871 0 0
2020-06-03 5386 etc rela 鶴弥 392 390 390 391 380.871 1 0.256
2020-06-02 5386 etc rela 鶴弥 390 387 387 390 379.897 1 0.257
2020-06-01 5386 etc rela 鶴弥 389 389 389 389 378.922 -1 -0.256
2020-05-29 5386 etc rela 鶴弥 392 388 392 390 379.897 -3 -0.763
2020-05-28 5386 etc rela 鶴弥 395 392 393 393 382.819 1 0.255
2020-05-27 5386 etc rela 鶴弥 392 389 391 392 381.845 1 0.256
2020-05-26 5386 etc rela 鶴弥 392 387 390 391 380.871 3 0.773
2020-05-25 5386 etc rela 鶴弥 388 388 388 388 377.948 2 0.518
2020-05-22 5386 etc rela 鶴弥 386 384 384 386 376 2 0.521
2020-05-21 5386 etc rela 鶴弥 387 384 385 384 374.052 0 0
2020-05-20 5386 etc rela 鶴弥 384 378 380 384 374.052 3 0.787
2020-05-19 5386 etc rela 鶴弥 386 381 386 381 371.13 3 0.794
2020-05-18 5386 etc rela 鶴弥 381 373 373 378 368.207 6 1.613
2020-05-15 5386 etc rela 鶴弥 375 372 375 372 362.363 -1 -0.268
2020-05-14 5386 etc rela 鶴弥 378 373 374 373 363.337 -5 -1.323
2020-05-13 5386 etc rela 鶴弥 381 370 379 378 368.207 -4 -1.047
2020-05-12 5386 etc rela 鶴弥 387 382 387 382 372.104 -3 -0.779
2020-05-11 5386 etc rela 鶴弥 445 382 388 385 375.026 2 0.522
2020-05-08 5386 etc rela 鶴弥 388 378 378 383 373.078 3 0.789
2020-05-07 5386 etc rela 鶴弥 389 380 389 380 370.156 -9 -2.314
2020-05-01 5386 etc rela 鶴弥 389 387 387 389 378.922 0 0
2020-04-30 5386 etc rela 鶴弥 389 383 383 389 378.922 5 1.302
2020-04-28 5386 etc rela 鶴弥 384 380 380 384 374.052 2 0.524
2020-04-27 5386 etc rela 鶴弥 385 379 379 382 372.104 4 1.058
2020-04-24 5386 etc rela 鶴弥 378 374 374 378 368.207 2 0.532
2020-04-23 5386 etc rela 鶴弥 377 376 376 376 366.259 4 1.075
2020-04-22 5386 etc rela 鶴弥 372 368 371 372 362.363 -7 -1.847
2020-04-21 5386 etc rela 鶴弥 385 375 385 379 369.181 -9 -2.32
2020-04-20 5386 etc rela 鶴弥 388 371 372 388 377.948 14 3.743
2020-04-17 5386 etc rela 鶴弥 376 374 376 374 364.311 3 0.809
2020-04-16 5386 etc rela 鶴弥 372 368 369 371 361.389 -1 -0.269
2020-04-15 5386 etc rela 鶴弥 373 367 367 372 362.363 6 1.639
2020-04-14 5386 etc rela 鶴弥 374 363 374 366 356.518 5 1.385
2020-04-13 5386 etc rela 鶴弥 369 360 367 361 351.648 0 0
2020-04-10 5386 etc rela 鶴弥 370 361 370 361 351.648 -5 -1.366
2020-04-09 5386 etc rela 鶴弥 369 363 369 366 356.518 -3 -0.813
2020-04-08 5386 etc rela 鶴弥 369 351 359 369 359.441 6 1.653
2020-04-07 5386 etc rela 鶴弥 363 354 354 363 353.596 9 2.542
2020-04-06 5386 etc rela 鶴弥 354 350 350 354 344.829 3 0.855
2020-04-03 5386 etc rela 鶴弥 355 351 354 351 341.907 -5 -1.404
2020-04-02 5386 etc rela 鶴弥 359 356 359 356 346.777 -3 -0.836
2020-04-01 5386 etc rela 鶴弥 364 358 359 359 349.7 -4 -1.102
2020-03-31 5386 etc rela 鶴弥 368 360 364 363 353.596 4 1.114
2020-03-30 5386 etc rela 鶴弥 364 355 358 359 349.7 -30 -7.712
2020-03-27 5386 etc rela 鶴弥 389 384 385 389 376.487 12 3.183
2020-03-26 5386 etc rela 鶴弥 383 377 381 377 364.873 -9 -2.332
2020-03-25 5386 etc rela 鶴弥 386 376 376 386 373.584 12 3.209
2020-03-24 5386 etc rela 鶴弥 374 357 357 374 361.97 13 3.601
2020-03-23 5386 etc rela 鶴弥 363 355 356 361 349.388 5 1.404
2020-03-19 5386 etc rela 鶴弥 358 348 348 356 344.549 3 0.85
2020-03-18 5386 etc rela 鶴弥 354 347 354 353 341.645 14 4.13
2020-03-17 5386 etc rela 鶴弥 349 331 335 339 328.096 0 0
2020-03-16 5386 etc rela 鶴弥 354 338 354 339 328.096 1 0.296
2020-03-13 5386 etc rela 鶴弥 344 333 340 338 327.128 -16 -4.52
2020-03-12 5386 etc rela 鶴弥 364 352 357 354 342.613 -11 -3.014
2020-03-11 5386 etc rela 鶴弥 373 364 372 365 353.259 -4 -1.084
2020-03-10 5386 etc rela 鶴弥 372 341 351 369 357.131 -14 -3.655
2020-03-09 5386 etc rela 鶴弥 392 381 386 383 370.68 -25 -6.127
2020-03-06 5386 etc rela 鶴弥 410 406 410 408 394.876 -8 -1.923
2020-03-05 5386 etc rela 鶴弥 425 415 424 416 402.619 -6 -1.422
2020-03-04 5386 etc rela 鶴弥 422 415 415 422 408.426 2 0.476
2020-03-03 5386 etc rela 鶴弥 427 420 423 420 406.49 0 0
2020-03-02 5386 etc rela 鶴弥 420 399 400 420 406.49 15 3.704
2020-02-28 5386 etc rela 鶴弥 423 402 423 405 391.973 -21 -4.93
2020-02-27 5386 etc rela 鶴弥 447 424 447 426 412.297 -21 -4.698
2020-02-26 5386 etc rela 鶴弥 448 439 442 447 432.621 0 0
2020-02-25 5386 etc rela 鶴弥 448 427 427 447 432.621 -1 -0.223
2020-02-21 5386 etc rela 鶴弥 448 441 446 448 433.589 4 0.901
2020-02-20 5386 etc rela 鶴弥 450 444 446 444 429.718 -3 -0.671
2020-02-19 5386 etc rela 鶴弥 448 436 436 447 432.621 9 2.055
2020-02-18 5386 etc rela 鶴弥 449 436 447 438 423.911 -8 -1.794
2020-02-17 5386 etc rela 鶴弥 459 446 459 446 431.654 -14 -3.043
2020-02-14 5386 etc rela 鶴弥 461 452 459 460 445.203 1 0.218
2020-02-13 5386 etc rela 鶴弥 468 459 464 459 444.236 -9 -1.923
2020-02-12 5386 etc rela 鶴弥 474 465 470 468 452.946 -1 -0.213
2020-02-10 5386 etc rela 鶴弥 475 465 470 469 453.914 7 1.515
2020-02-07 5386 etc rela 鶴弥 473 460 460 462 447.139 2 0.435
2020-02-06 5386 etc rela 鶴弥 461 450 450 460 445.203 12 2.679
2020-02-05 5386 etc rela 鶴弥 448 442 448 448 433.589 3 0.674
2020-02-04 5386 etc rela 鶴弥 451 443 447 445 430.686 -1 -0.224
2020-02-03 5386 etc rela 鶴弥 457 441 445 446 431.654 -35 -7.277
2020-01-31 5386 etc rela 鶴弥 484 458 472 481 465.528 25 5.482
2020-01-30 5386 etc rela 鶴弥 498 442 493 456 441.332 -38 -7.692
2020-01-29 5386 etc rela 鶴弥 503 470 480 494 478.11 11 2.277
2020-01-28 5386 etc rela 鶴弥 483 454 463 483 467.464 20 4.32
2020-01-27 5386 etc rela 鶴弥 476 462 468 463 448.107 -20 -4.141
2020-01-24 5386 etc rela 鶴弥 493 454 454 483 467.464 26 5.689
2020-01-23 5386 etc rela 鶴弥 458 449 450 457 442.3 7 1.556
2020-01-22 5386 etc rela 鶴弥 451 448 450 450 435.525 2 0.446
2020-01-21 5386 etc rela 鶴弥 453 447 449 448 433.589 -1 -0.223
2020-01-20 5386 etc rela 鶴弥 450 446 447 449 434.557 1 0.223
2020-01-17 5386 etc rela 鶴弥 450 446 450 448 433.589 -2 -0.444
2020-01-16 5386 etc rela 鶴弥 452 447 448 450 435.525 3 0.671
2020-01-15 5386 etc rela 鶴弥 450 443 444 447 432.621 3 0.676
2020-01-14 5386 etc rela 鶴弥 445 440 444 444 429.718 1 0.226
2020-01-10 5386 etc rela 鶴弥 443 441 441 443 428.75 0 0
2020-01-09 5386 etc rela 鶴弥 443 441 441 443 428.75 5 1.142
2020-01-08 5386 etc rela 鶴弥 439 434 439 438 423.911 -2 -0.455
2020-01-07 5386 etc rela 鶴弥 441 438 439 440 425.847 2 0.457
2020-01-06 5386 etc rela 鶴弥 440 436 440 438 423.911 -5 -1.129
2019-12-30 5386 etc rela 鶴弥 443 440 441 443 428.75 1 0.226
2019-12-27 5386 etc rela 鶴弥 443 440 441 442 427.782 2 0.455
2019-12-26 5386 etc rela 鶴弥 440 438 439 440 425.847 -2 -0.452
2019-12-25 5386 etc rela 鶴弥 442 440 440 442 427.782 2 0.455
2019-12-24 5386 etc rela 鶴弥 445 439 445 440 425.847 -6 -1.345
2019-12-23 5386 etc rela 鶴弥 448 439 440 446 431.654 6 1.364
2019-12-20 5386 etc rela 鶴弥 442 438 438 440 425.847 1 0.228
2019-12-19 5386 etc rela 鶴弥 440 438 439 439 424.879 -3 -0.679
2019-12-18 5386 etc rela 鶴弥 442 440 440 442 427.782 2 0.455
2019-12-17 5386 etc rela 鶴弥 442 440 440 440 425.847 0 0
2019-12-16 5386 etc rela 鶴弥 444 440 443 440 425.847 1 0.228
2019-12-13 5386 etc rela 鶴弥 439 434 437 439 424.879 4 0.92
2019-12-12 5386 etc rela 鶴弥 436 434 434 435 421.008 0 0
2019-12-11 5386 etc rela 鶴弥 435 433 434 435 421.008 0 0
2019-12-10 5386 etc rela 鶴弥 435 434 434 435 421.008 2 0.462
2019-12-09 5386 etc rela 鶴弥 436 433 434 433 419.072 0 0
2019-12-06 5386 etc rela 鶴弥 433 431 433 433 419.072 2 0.464
2019-12-05 5386 etc rela 鶴弥 434 428 430 431 417.136 2 0.466
2019-12-04 5386 etc rela 鶴弥 430 428 429 429 415.201 0 0
2019-12-03 5386 etc rela 鶴弥 430 426 427 429 415.201 1 0.234
2019-12-02 5386 etc rela 鶴弥 431 427 427 428 414.233 0 0
2019-11-29 5386 etc rela 鶴弥 431 427 431 428 414.233 -3 -0.696
2019-11-28 5386 etc rela 鶴弥 432 427 427 431 417.136 2 0.466
2019-11-27 5386 etc rela 鶴弥 430 429 429 429 415.201 1 0.234
2019-11-26 5386 etc rela 鶴弥 430 427 430 428 414.233 -2 -0.465
2019-11-25 5386 etc rela 鶴弥 431 428 429 430 416.168 0 0
2019-11-22 5386 etc rela 鶴弥 430 425 427 430 416.168 2 0.467
2019-11-21 5386 etc rela 鶴弥 428 426 428 428 414.233 0 0
2019-11-20 5386 etc rela 鶴弥 429 424 429 428 414.233 -1 -0.233
2019-11-19 5386 etc rela 鶴弥 429 426 426 429 415.201 2 0.468
2019-11-18 5386 etc rela 鶴弥 429 425 428 427 413.265 1 0.235
2019-11-15 5386 etc rela 鶴弥 430 424 424 426 412.297 3 0.709
2019-11-14 5386 etc rela 鶴弥 429 423 427 423 409.394 -5 -1.168
2019-11-13 5386 etc rela 鶴弥 429 426 427 428 414.233 2 0.469
2019-11-12 5386 etc rela 鶴弥 433 426 430 426 412.297 -5 -1.16
2019-11-11 5386 etc rela 鶴弥 433 426 432 431 417.136 -1 -0.231
2019-11-08 5386 etc rela 鶴弥 434 432 432 432 418.104 0 0
2019-11-07 5386 etc rela 鶴弥 434 431 434 432 418.104 -1 -0.231
2019-11-06 5386 etc rela 鶴弥 434 431 431 433 419.072 4 0.932
2019-11-05 5386 etc rela 鶴弥 435 429 433 429 415.201 -2 -0.464
2019-11-01 5386 etc rela 鶴弥 437 430 432 431 417.136 1 0.233
2019-10-31 5386 etc rela 鶴弥 453 422 431 430 416.168 2 0.467
2019-10-30 5386 etc rela 鶴弥 431 428 429 428 414.233 -1 -0.233
2019-10-29 5386 etc rela 鶴弥 430 427 427 429 415.201 0 0
2019-10-28 5386 etc rela 鶴弥 433 429 432 429 415.201 -4 -0.924
2019-10-25 5386 etc rela 鶴弥 434 431 433 433 419.072 0 0
2019-10-24 5386 etc rela 鶴弥 435 431 433 433 419.072 0 0
2019-10-23 5386 etc rela 鶴弥 437 431 432 433 419.072 3 0.698
2019-10-21 5386 etc rela 鶴弥 430 426 426 430 416.168 3 0.703
2019-10-18 5386 etc rela 鶴弥 430 425 427 427 413.265 0 0
2019-10-17 5386 etc rela 鶴弥 430 426 428 427 413.265 0 0
2019-10-16 5386 etc rela 鶴弥 435 426 430 427 413.265 1 0.235
2019-10-15 5386 etc rela 鶴弥 444 425 435 426 412.297 -23 -5.122
2019-10-11 5386 etc rela 鶴弥 460 435 445 449 434.557 4 0.899
2019-10-10 5386 etc rela 鶴弥 457 440 450 445 430.686 -15 -3.261
2019-10-09 5386 etc rela 鶴弥 460 420 425 460 445.203 39 9.264
2019-10-08 5386 etc rela 鶴弥 424 415 420 421 407.458 6 1.446
2019-10-07 5386 etc rela 鶴弥 418 411 411 415 401.651 5 1.22
2019-10-04 5386 etc rela 鶴弥 412 409 411 410 396.812 0 0
2019-10-03 5386 etc rela 鶴弥 411 408 411 410 396.812 -2 -0.485
2019-10-02 5386 etc rela 鶴弥 413 410 411 412 398.747 1 0.243
2019-10-01 5386 etc rela 鶴弥 414 411 412 411 397.78 0 0
2019-09-30 5386 etc rela 鶴弥 416 410 412 411 397.78 0 0
2019-09-27 5386 etc rela 鶴弥 425 410 425 411 397.78 -14 -3.294
2019-09-26 5386 etc rela 鶴弥 431 425 425 425 404.07 2 0.473
2019-09-25 5386 etc rela 鶴弥 428 420 423 423 402.169 -7 -1.628
2019-09-24 5386 etc rela 鶴弥 430 417 419 430 408.824 19 4.623
2019-09-20 5386 etc rela 鶴弥 422 410 410 411 390.76 2 0.489
2019-09-19 5386 etc rela 鶴弥 412 406 406 409 388.858 3 0.739
2019-09-18 5386 etc rela 鶴弥 409 404 408 406 386.006 -3 -0.733
2019-09-17 5386 etc rela 鶴弥 414 408 410 409 388.858 -1 -0.244
2019-09-13 5386 etc rela 鶴弥 412 408 409 410 389.809 1 0.244
2019-09-12 5386 etc rela 鶴弥 409 406 406 409 388.858 4 0.988
2019-09-11 5386 etc rela 鶴弥 410 404 410 405 385.055 -1 -0.246
2019-09-10 5386 etc rela 鶴弥 409 406 407 406 386.006 0 0
2019-09-09 5386 etc rela 鶴弥 420 405 415 406 386.006 2 0.495
2019-09-06 5386 etc rela 鶴弥 408 404 405 404 384.105 -3 -0.737
2019-09-05 5386 etc rela 鶴弥 408 403 403 407 386.957 4 0.993
2019-09-04 5386 etc rela 鶴弥 404 401 404 403 383.154 -2 -0.494
2019-09-03 5386 etc rela 鶴弥 406 405 406 405 385.055 0 0
2019-09-02 5386 etc rela 鶴弥 409 404 408 405 385.055 -3 -0.735
2019-08-30 5386 etc rela 鶴弥 409 407 407 408 387.908 -2 -0.488
2019-08-29 5386 etc rela 鶴弥 410 407 407 410 389.809 0 0
2019-08-28 5386 etc rela 鶴弥 410 410 410 410 389.809 0 0
2019-08-27 5386 etc rela 鶴弥 410 408 408 410 389.809 4 0.985
2019-08-26 5386 etc rela 鶴弥 412 406 412 406 386.006 -3 -0.733
2019-08-23 5386 etc rela 鶴弥 413 408 408 409 388.858 1 0.245
2019-08-22 5386 etc rela 鶴弥 412 408 411 408 387.908 1 0.246
2019-08-21 5386 etc rela 鶴弥 410 407 409 407 386.957 -2 -0.489
2019-08-20 5386 etc rela 鶴弥 409 408 408 409 388.858 0 0
2019-08-19 5386 etc rela 鶴弥 409 408 409 409 388.858 1 0.245
2019-08-16 5386 etc rela 鶴弥 409 408 409 408 387.908 -3 -0.73
2019-08-15 5386 etc rela 鶴弥 411 407 409 411 390.76 -3 -0.725
2019-08-14 5386 etc rela 鶴弥 414 410 411 414 393.612 2 0.485
2019-08-13 5386 etc rela 鶴弥 413 410 412 412 391.711 4 0.98
2019-08-09 5386 etc rela 鶴弥 413 408 413 408 387.908 0 0
2019-08-08 5386 etc rela 鶴弥 412 408 409 408 387.908 -6 -1.449
2019-08-07 5386 etc rela 鶴弥 415 405 405 414 393.612 9 2.222
2019-08-06 5386 etc rela 鶴弥 405 401 402 405 385.055 1 0.248
2019-08-05 5386 etc rela 鶴弥 408 404 407 404 384.105 -5 -1.222
2019-08-02 5386 etc rela 鶴弥 412 408 409 409 388.858 -2 -0.487
2019-08-01 5386 etc rela 鶴弥 412 408 409 411 390.76 -13 -3.066
2019-07-31 5386 etc rela 鶴弥 424 415 415 424 403.12 10 2.415
2019-07-30 5386 etc rela 鶴弥 414 414 414 414 393.612 1 0.242
2019-07-29 5386 etc rela 鶴弥 413 410 413 413 392.661 1 0.243
2019-07-26 5386 etc rela 鶴弥 414 410 412 412 391.711 2 0.488
2019-07-25 5386 etc rela 鶴弥 412 410 410 410 389.809 0 0
2019-07-24 5386 etc rela 鶴弥 410 408 408 410 389.809 2 0.49
2019-07-23 5386 etc rela 鶴弥 408 405 405 408 387.908 3 0.741
2019-07-22 5386 etc rela 鶴弥 407 405 405 405 385.055 -2 -0.491
2019-07-19 5386 etc rela 鶴弥 409 404 409 407 386.957 2 0.494
2019-07-18 5386 etc rela 鶴弥 407 405 407 405 385.055 -5 -1.22
2019-07-17 5386 etc rela 鶴弥 410 408 408 410 389.809 -1 -0.243
2019-07-16 5386 etc rela 鶴弥 414 410 414 411 390.76 4 0.983
2019-07-12 5386 etc rela 鶴弥 410 407 409 407 386.957 -2 -0.489
2019-07-11 5386 etc rela 鶴弥 409 406 409 409 388.858 1 0.245
2019-07-10 5386 etc rela 鶴弥 410 404 410 408 387.908 -3 -0.73
2019-07-09 5386 etc rela 鶴弥 411 409 409 411 390.76 2 0.489
2019-07-08 5386 etc rela 鶴弥 410 407 407 409 388.858 0 0
2019-07-05 5386 etc rela 鶴弥 415 408 410 409 388.858 0 0
2019-07-04 5386 etc rela 鶴弥 411 409 411 409 388.858 -1 -0.244
2019-07-03 5386 etc rela 鶴弥 412 408 410 410 389.809 -3 -0.726
2019-07-02 5386 etc rela 鶴弥 415 412 415 413 392.661 -2 -0.482
2019-07-01 5386 etc rela 鶴弥 420 413 420 415 394.563 2 0.484
2019-06-28 5386 etc rela 鶴弥 413 412 412 413 392.661 1 0.243
2019-06-27 5386 etc rela 鶴弥 413 411 411 412 391.711 0 0
2019-06-26 5386 etc rela 鶴弥 416 410 416 412 391.711 -4 -0.962
2019-06-25 5386 etc rela 鶴弥 416 416 416 416 395.514 0 0
2019-06-24 5386 etc rela 鶴弥 418 413 413 416 395.514 5 1.217
2019-06-21 5386 etc rela 鶴弥 416 411 415 411 390.76 -3 -0.725
2019-06-20 5386 etc rela 鶴弥 415 411 411 414 393.612 2 0.485
2019-06-19 5386 etc rela 鶴弥 413 410 413 412 391.711 0 0
2019-06-18 5386 etc rela 鶴弥 414 408 408 412 391.711 5 1.229
2019-06-17 5386 etc rela 鶴弥 410 407 410 407 386.957 -3 -0.732
2019-06-14 5386 etc rela 鶴弥 410 410 410 410 389.809 0 0
2019-06-13 5386 etc rela 鶴弥 410 408 409 410 389.809 0 0
2019-06-12 5386 etc rela 鶴弥 412 403 403 410 389.809 8 1.99
2019-06-11 5386 etc rela 鶴弥 405 402 405 402 382.203 -4 -0.985
2019-06-10 5386 etc rela 鶴弥 406 404 404 406 386.006 4 0.995
2019-06-07 5386 etc rela 鶴弥 406 402 406 402 382.203 -4 -0.985
2019-06-06 5386 etc rela 鶴弥 409 405 407 406 386.006 0 0
2019-06-05 5386 etc rela 鶴弥 413 406 412 406 386.006 -4 -0.976
2019-06-04 5386 etc rela 鶴弥 413 410 412 410 389.809 -8 -1.914
2019-06-03 5386 etc rela 鶴弥 418 412 418 418 397.415 -3 -0.713
2019-05-31 5386 etc rela 鶴弥 427 421 427 421 400.267 -1 -0.237
2019-05-30 5386 etc rela 鶴弥 426 422 426 422 401.218 -5 -1.171
2019-05-29 5386 etc rela 鶴弥 428 427 428 427 405.972 1 0.235
2019-05-28 5386 etc rela 鶴弥 426 426 426 426 405.021 -5 -1.16
2019-05-27 5386 etc rela 鶴弥 432 426 427 431 409.775 2 0.466
2019-05-24 5386 etc rela 鶴弥 431 422 426 429 407.873 2 0.468
2019-05-23 5386 etc rela 鶴弥 437 426 435 427 405.972 -10 -2.288
2019-05-22 5386 etc rela 鶴弥 437 435 435 437 415.479 2 0.46
2019-05-21 5386 etc rela 鶴弥 435 425 429 435 413.578 6 1.399
2019-05-20 5386 etc rela 鶴弥 430 424 424 429 407.873 5 1.179
2019-05-17 5386 etc rela 鶴弥 424 420 420 424 403.12 5 1.193
2019-05-16 5386 etc rela 鶴弥 422 418 419 419 398.366 -2 -0.475
2019-05-15 5386 etc rela 鶴弥 423 420 423 421 400.267 -4 -0.941
2019-05-14 5386 etc rela 鶴弥 427 420 427 425 404.07 -8 -1.848
2019-05-13 5386 etc rela 鶴弥 435 426 430 433 411.676 6 1.405
2019-05-10 5386 etc rela 鶴弥 428 423 427 427 405.972 -4 -0.928
2019-05-09 5386 etc rela 鶴弥 435 427 435 431 409.775 -4 -0.92
2019-05-08 5386 etc rela 鶴弥 440 423 428 435 413.578 6 1.399
2019-05-07 5386 etc rela 鶴弥 476 425 425 429 407.873 9 2.143
2019-04-26 5386 etc rela 鶴弥 420 413 417 420 399.317 3 0.719
2019-04-25 5386 etc rela 鶴弥 417 417 417 417 396.464 0 0
2019-04-24 5386 etc rela 鶴弥 417 417 417 417 396.464 0 0
2019-04-23 5386 etc rela 鶴弥 417 415 415 417 396.464 0 0
2019-04-22 5386 etc rela 鶴弥 417 417 417 417 396.464 0 0
2019-04-19 5386 etc rela 鶴弥 417 413 417 417 396.464 2 0.482
2019-04-18 5386 etc rela 鶴弥 415 414 414 415 394.563 1 0.242
2019-04-17 5386 etc rela 鶴弥 414 412 412 414 393.612 0 0
2019-04-16 5386 etc rela 鶴弥 414 411 414 414 393.612 0 0
2019-04-15 5386 etc rela 鶴弥 414 405 410 414 393.612 2 0.485
2019-04-12 5386 etc rela 鶴弥 412 412 412 412 391.711 0 0
2019-04-11 5386 etc rela 鶴弥 412 406 409 412 391.711 -2 -0.483
2019-04-10 5386 etc rela 鶴弥 414 406 406 414 393.612 0 0
2019-04-09 5386 etc rela 鶴弥 414 406 406 414 393.612 6 1.471
2019-04-08 5386 etc rela 鶴弥 416 408 413 408 387.908 -5 -1.211
2019-04-05 5386 etc rela 鶴弥 413 410 410 413 392.661 0 0
2019-04-04 5386 etc rela 鶴弥 413 410 410 413 392.661 0 0
2019-04-03 5386 etc rela 鶴弥 413 413 413 413 392.661 0 0
2019-04-02 5386 etc rela 鶴弥 413 409 413 413 392.661 1 0.243
2019-04-01 5386 etc rela 鶴弥 414 412 412 412 391.711 -3 -0.723
2019-03-29 5386 etc rela 鶴弥 415 410 410 415 394.563 0 0
2019-03-28 5386 etc rela 鶴弥 415 414 415 415 394.563 0 0
2019-03-27 5386 etc rela 鶴弥 415 415 415 415 394.563 0 0
2019-03-26 5386 etc rela 鶴弥 415 412 412 415 387.432 0 0
2019-03-25 5386 etc rela 鶴弥 415 412 412 415 387.432 2 0.484
2019-03-22 5386 etc rela 鶴弥 415 410 415 413 385.565 0 0
2019-03-20 5386 etc rela 鶴弥 413 412 412 413 385.565 -1 -0.242
2019-03-19 5386 etc rela 鶴弥 414 412 412 414 386.499 4 0.976
2019-03-18 5386 etc rela 鶴弥 410 410 410 410 382.764 0 0
2019-03-15 5386 etc rela 鶴弥 411 408 408 410 382.764 2 0.49
2019-03-14 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-03-13 5386 etc rela 鶴弥 408 407 407 408 380.897 1 0.246
2019-03-12 5386 etc rela 鶴弥 407 407 407 407 379.964 0 0
2019-03-11 5386 etc rela 鶴弥 407 403 403 407 379.964 4 0.993
2019-03-08 5386 etc rela 鶴弥 404 402 404 403 376.229 -4 -0.983
2019-03-07 5386 etc rela 鶴弥 407 407 407 407 379.964 0 0
2019-03-06 5386 etc rela 鶴弥 407 407 407 407 379.964 0 0
2019-03-05 5386 etc rela 鶴弥 410 406 406 407 379.964 -1 -0.245
2019-03-04 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-03-01 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-02-28 5386 etc rela 鶴弥 408 404 404 408 380.897 4 0.99
2019-02-27 5386 etc rela 鶴弥 407 400 400 404 377.163 -4 -0.98
2019-02-26 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-02-25 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-02-22 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-02-21 5386 etc rela 鶴弥 408 407 408 408 380.897 0 0
2019-02-20 5386 etc rela 鶴弥 408 408 408 408 380.897 0 0
2019-02-19 5386 etc rela 鶴弥 408 407 407 408 380.897 6 1.493
2019-02-18 5386 etc rela 鶴弥 402 402 402 402 375.296 0 0
2019-02-15 5386 etc rela 鶴弥 403 402 403 402 375.296 -4 -0.985
2019-02-14 5386 etc rela 鶴弥 406 405 405 406 379.03 1 0.247
2019-02-13 5386 etc rela 鶴弥 405 405 405 405 378.096 0 0
2019-02-12 5386 etc rela 鶴弥 407 404 404 405 378.096 2 0.496
2019-02-08 5386 etc rela 鶴弥 403 401 401 403 376.229 -1 -0.248
2019-02-07 5386 etc rela 鶴弥 407 402 406 404 377.163 -2 -0.493
2019-02-06 5386 etc rela 鶴弥 408 406 406 406 379.03 0 0
2019-02-05 5386 etc rela 鶴弥 406 406 406 406 379.03 0 0
2019-02-04 5386 etc rela 鶴弥 409 406 409 406 379.03 4 0.995
2019-02-01 5386 etc rela 鶴弥 410 402 402 402 375.296 2 0.5
2019-01-31 5386 etc rela 鶴弥 402 398 398 400 373.429 3 0.756
2019-01-30 5386 etc rela 鶴弥 397 395 395 397 370.628 3 0.761
2019-01-29 5386 etc rela 鶴弥 395 394 394 394 367.827 1 0.254
2019-01-28 5386 etc rela 鶴弥 393 393 393 393 366.894 0 0
2019-01-25 5386 etc rela 鶴弥 393 393 393 393 366.894 0 0
2019-01-24 5386 etc rela 鶴弥 393 388 392 393 366.894 -1 -0.254
2019-01-23 5386 etc rela 鶴弥 394 394 394 394 367.827 0 0
2019-01-22 5386 etc rela 鶴弥 394 389 389 394 367.827 0 0
2019-01-21 5386 etc rela 鶴弥 394 393 393 394 367.827 2 0.51
2019-01-18 5386 etc rela 鶴弥 394 391 393 392 365.96 0 0
2019-01-17 5386 etc rela 鶴弥 394 390 393 392 365.96 -2 -0.508
2019-01-16 5386 etc rela 鶴弥 394 394 394 394 367.827 0 0
2019-01-15 5386 etc rela 鶴弥 400 394 397 394 367.827 1 0.254
2019-01-11 5386 etc rela 鶴弥 394 389 394 393 366.894 -1 -0.254
2019-01-10 5386 etc rela 鶴弥 398 394 397 394 367.827 -4 -1.005
2019-01-09 5386 etc rela 鶴弥 398 391 391 398 371.562 2 0.505
2019-01-08 5386 etc rela 鶴弥 396 396 396 396 369.694 -2 -0.503
2019-01-07 5386 etc rela 鶴弥 398 388 397 398 371.562 13 3.377
2019-01-04 5386 etc rela 鶴弥 392 377 377 385 359.425 0 0
2018-12-31 5386 etc rela 鶴弥 385 385 385 385 359.425 0 0
2018-12-28 5386 etc rela 鶴弥 389 373 377 385 359.425 16 4.336
2018-12-27 5386 etc rela 鶴弥 374 357 368 369 344.488 4 1.096
2018-12-26 5386 etc rela 鶴弥 365 354 355 365 340.754 5 1.389
2018-12-25 5386 etc rela 鶴弥 372 349 372 360 336.086 -22 -5.759
2018-12-24 5386 etc rela 鶴弥 382 382 382 382 356.624 0 0
2018-12-21 5386 etc rela 鶴弥 391 375 375 382 356.624 7 1.867
2018-12-20 5386 etc rela 鶴弥 382 375 381 375 350.089 -11 -2.85
2018-12-19 5386 etc rela 鶴弥 390 384 384 386 360.359 -5 -1.279
2018-12-18 5386 etc rela 鶴弥 404 385 404 391 365.027 -13 -3.218
2018-12-17 5386 etc rela 鶴弥 412 404 412 404 377.163 -7 -1.703
2018-12-14 5386 etc rela 鶴弥 417 410 417 411 383.698 -6 -1.439
2018-12-13 5386 etc rela 鶴弥 417 417 417 417 389.299 0 0
2018-12-12 5386 etc rela 鶴弥 417 413 413 417 389.299 4 0.969
2018-12-11 5386 etc rela 鶴弥 414 412 414 413 385.565 -2 -0.482
2018-12-10 5386 etc rela 鶴弥 415 414 415 415 387.432 -3 -0.718
2018-12-07 5386 etc rela 鶴弥 418 413 414 418 390.233 1 0.24
2018-12-06 5386 etc rela 鶴弥 417 415 415 417 389.299 -1 -0.239
2018-12-05 5386 etc rela 鶴弥 418 418 418 418 390.233 0 0
2018-12-04 5386 etc rela 鶴弥 419 414 414 418 390.233 2 0.481
2018-12-03 5386 etc rela 鶴弥 417 415 417 416 388.366 0 0
2018-11-30 5386 etc rela 鶴弥 419 415 417 416 388.366 -3 -0.716
2018-11-29 5386 etc rela 鶴弥 419 416 417 419 391.166 1 0.239
2018-11-28 5386 etc rela 鶴弥 418 414 415 418 390.233 2 0.481
2018-11-27 5386 etc rela 鶴弥 416 413 415 416 388.366 1 0.241
2018-11-26 5386 etc rela 鶴弥 418 415 415 415 387.432 0 0
2018-11-23 5386 etc rela 鶴弥 415 415 415 415 387.432 0 0
2018-11-22 5386 etc rela 鶴弥 418 415 418 415 387.432 -3 -0.718
2018-11-21 5386 etc rela 鶴弥 419 414 417 418 390.233 3 0.723
2018-11-20 5386 etc rela 鶴弥 420 413 420 415 387.432 -5 -1.19
2018-11-19 5386 etc rela 鶴弥 426 418 423 420 392.1 -6 -1.408
2018-11-16 5386 etc rela 鶴弥 426 421 426 426 397.702 -2 -0.467
2018-11-15 5386 etc rela 鶴弥 428 428 428 428 399.569 0 0
2018-11-14 5386 etc rela 鶴弥 428 423 423 428 399.569 3 0.706
2018-11-13 5386 etc rela 鶴弥 425 425 425 425 396.768 -4 -0.932
2018-11-12 5386 etc rela 鶴弥 431 429 431 429 400.502 -2 -0.464
2018-11-09 5386 etc rela 鶴弥 433 428 431 431 402.369 0 0
2018-11-08 5386 etc rela 鶴弥 431 430 430 431 402.369 -3 -0.691
2018-11-07 5386 etc rela 鶴弥 434 434 434 434 405.17 0 0
2018-11-06 5386 etc rela 鶴弥 434 434 434 434 405.17 0 0
2018-11-05 5386 etc rela 鶴弥 439 434 438 434 405.17 0 0
2018-11-02 5386 etc rela 鶴弥 439 430 439 434 405.17 -5 -1.139
2018-11-01 5386 etc rela 鶴弥 450 431 431 439 409.838 7 1.62
2018-10-31 5386 etc rela 鶴弥 436 431 431 432 403.303 -3 -0.69
2018-10-30 5386 etc rela 鶴弥 435 425 425 435 406.104 -10 -2.247
2018-10-29 5386 etc rela 鶴弥 445 445 445 445 415.439 0 0
2018-10-26 5386 etc rela 鶴弥 448 445 445 445 415.439 0 0
2018-10-25 5386 etc rela 鶴弥 445 443 444 445 415.439 -4 -0.891
2018-10-24 5386 etc rela 鶴弥 450 448 448 449 419.174 1 0.223
2018-10-23 5386 etc rela 鶴弥 449 448 448 448 418.24 0 0
2018-10-22 5386 etc rela 鶴弥 450 448 449 448 418.24 -1 -0.223
2018-10-19 5386 etc rela 鶴弥 450 448 448 449 419.174 -2 -0.443
2018-10-18 5386 etc rela 鶴弥 453 448 448 451 421.041 2 0.445
2018-10-17 5386 etc rela 鶴弥 449 443 443 449 419.174 6 1.354
2018-10-16 5386 etc rela 鶴弥 443 442 442 443 413.572 4 0.911
2018-10-15 5386 etc rela 鶴弥 442 438 442 439 409.838 1 0.228
2018-10-12 5386 etc rela 鶴弥 444 432 432 438 408.904 3 0.69
2018-10-11 5386 etc rela 鶴弥 445 435 445 435 406.104 -15 -3.333
2018-10-10 5386 etc rela 鶴弥 453 448 453 450 420.107 -7 -1.532
2018-10-09 5386 etc rela 鶴弥 457 457 457 457 426.642 0 0
2018-10-08 5386 etc rela 鶴弥 457 457 457 457 426.642 0 0
2018-10-05 5386 etc rela 鶴弥 459 456 459 457 426.642 -2 -0.436
2018-10-04 5386 etc rela 鶴弥 463 456 460 459 428.509 1 0.218
2018-10-03 5386 etc rela 鶴弥 459 451 453 458 427.576 8 1.778
2018-10-02 5386 etc rela 鶴弥 458 450 458 450 420.107 -9 -1.961
2018-10-01 5386 etc rela 鶴弥 462 453 457 459 428.509 7 1.549
2018-09-28 5386 etc rela 鶴弥 470 443 443 452 421.974 9 2.032
2018-09-27 5386 etc rela 鶴弥 443 439 439 443 413.572 4 0.911
2018-09-26 5386 etc rela 鶴弥 442 437 438 439 409.838 -2 -0.454
2018-09-25 5386 etc rela 鶴弥 442 433 438 441 407.037 6 1.379
2018-09-24 5386 etc rela 鶴弥 435 435 435 435 401.499 0 0
2018-09-21 5386 etc rela 鶴弥 438 429 433 435 401.499 4 0.928
2018-09-20 5386 etc rela 鶴弥 433 427 430 431 397.807 1 0.233
2018-09-19 5386 etc rela 鶴弥 434 425 425 430 396.884 6 1.415
2018-09-18 5386 etc rela 鶴弥 429 423 424 424 391.346 0 0
2018-09-17 5386 etc rela 鶴弥 424 424 424 424 391.346 0 0
2018-09-14 5386 etc rela 鶴弥 428 423 423 424 391.346 0 0
2018-09-13 5386 etc rela 鶴弥 425 423 423 424 391.346 0 0
2018-09-12 5386 etc rela 鶴弥 427 424 425 424 391.346 -1 -0.235
2018-09-11 5386 etc rela 鶴弥 430 425 429 425 392.269 -2 -0.468
2018-09-10 5386 etc rela 鶴弥 428 425 425 427 394.115 1 0.235
2018-09-07 5386 etc rela 鶴弥 428 426 428 426 393.192 -2 -0.467
2018-09-06 5386 etc rela 鶴弥 434 425 425 428 395.038 -2 -0.465
2018-09-05 5386 etc rela 鶴弥 439 425 436 430 396.884 -13 -2.935
2018-09-04 5386 etc rela 鶴弥 479 427 428 443 408.883 16 3.747
2018-09-03 5386 etc rela 鶴弥 429 425 425 427 394.115 4 0.946
2018-08-31 5386 etc rela 鶴弥 423 421 422 423 390.423 1 0.237
2018-08-30 5386 etc rela 鶴弥 422 418 418 422 389.5 3 0.716
2018-08-29 5386 etc rela 鶴弥 422 419 421 419 386.732 -3 -0.711
2018-08-28 5386 etc rela 鶴弥 424 421 423 422 389.5 0 0
2018-08-27 5386 etc rela 鶴弥 431 420 431 422 389.5 -4 -0.939
2018-08-24 5386 etc rela 鶴弥 426 426 426 426 393.192 0 0
2018-08-23 5386 etc rela 鶴弥 427 425 426 426 393.192 0 0
2018-08-22 5386 etc rela 鶴弥 426 426 426 426 393.192 0 0
2018-08-21 5386 etc rela 鶴弥 432 426 432 426 393.192 -6 -1.389
2018-08-20 5386 etc rela 鶴弥 438 425 426 432 398.73 11 2.613
2018-08-17 5386 etc rela 鶴弥 421 421 421 421 388.577 0 0
2018-08-16 5386 etc rela 鶴弥 425 421 425 421 388.577 -4 -0.941
2018-08-15 5386 etc rela 鶴弥 425 419 424 425 392.269 -1 -0.235
2018-08-14 5386 etc rela 鶴弥 426 422 422 426 393.192 3 0.709
2018-08-13 5386 etc rela 鶴弥 425 423 425 423 390.423 -6 -1.399
2018-08-10 5386 etc rela 鶴弥 429 425 425 429 395.961 5 1.179
2018-08-09 5386 etc rela 鶴弥 429 424 426 424 391.346 -1 -0.235
2018-08-08 5386 etc rela 鶴弥 425 425 425 425 392.269 0 0
2018-08-07 5386 etc rela 鶴弥 427 425 427 425 392.269 -2 -0.468
2018-08-06 5386 etc rela 鶴弥 428 427 428 427 394.115 -1 -0.234
2018-08-03 5386 etc rela 鶴弥 428 428 428 428 395.038 0 0
2018-08-02 5386 etc rela 鶴弥 432 425 432 428 395.038 -4 -0.926
2018-08-01 5386 etc rela 鶴弥 440 430 440 432 398.73 -10 -2.262
2018-07-31 5386 etc rela 鶴弥 442 427 427 442 407.96 15 3.513
2018-07-30 5386 etc rela 鶴弥 430 420 430 427 394.115 -4 -0.928
2018-07-27 5386 etc rela 鶴弥 431 429 431 431 397.807 1 0.233
2018-07-26 5386 etc rela 鶴弥 435 428 428 430 396.884 1 0.233
2018-07-25 5386 etc rela 鶴弥 429 428 428 429 395.961 -1 -0.233
2018-07-24 5386 etc rela 鶴弥 433 430 433 430 396.884 -1 -0.232
2018-07-23 5386 etc rela 鶴弥 432 431 432 431 397.807 0 0
2018-07-20 5386 etc rela 鶴弥 431 431 431 431 397.807 0 0
2018-07-19 5386 etc rela 鶴弥 431 428 428 431 397.807 3 0.701
2018-07-18 5386 etc rela 鶴弥 428 428 428 428 395.038 0 0
2018-07-17 5386 etc rela 鶴弥 429 426 429 428 395.038 -2 -0.465
2018-07-16 5386 etc rela 鶴弥 430 430 430 430 396.884 0 0
2018-07-13 5386 etc rela 鶴弥 430 429 429 430 396.884 1 0.233
2018-07-12 5386 etc rela 鶴弥 430 426 429 429 395.961 -2 -0.464
2018-07-11 5386 etc rela 鶴弥 431 431 431 431 397.807 0 0
2018-07-10 5386 etc rela 鶴弥 431 428 431 431 397.807 -1 -0.231
2018-07-09 5386 etc rela 鶴弥 432 424 432 432 398.73 4 0.935
2018-07-06 5386 etc rela 鶴弥 430 424 430 428 395.038 -1 -0.233
2018-07-05 5386 etc rela 鶴弥 429 429 429 429 395.961 0 0
2018-07-04 5386 etc rela 鶴弥 436 429 436 429 395.961 -5 -1.152
2018-07-03 5386 etc rela 鶴弥 434 432 433 434 400.576 -2 -0.459
2018-07-02 5386 etc rela 鶴弥 436 436 436 436 402.422 0 0
2018-06-29 5386 etc rela 鶴弥 441 436 436 436 402.422 2 0.461
2018-06-28 5386 etc rela 鶴弥 434 430 431 434 400.576 2 0.463
2018-06-27 5386 etc rela 鶴弥 437 432 436 432 398.73 -4 -0.917
2018-06-26 5386 etc rela 鶴弥 437 433 436 436 402.422 1 0.23
2018-06-25 5386 etc rela 鶴弥 442 435 442 435 401.499 -4 -0.911
2018-06-22 5386 etc rela 鶴弥 440 439 440 439 405.191 -1 -0.227
2018-06-21 5386 etc rela 鶴弥 440 440 440 440 406.114 0 0
2018-06-20 5386 etc rela 鶴弥 441 434 441 440 406.114 -1 -0.227
2018-06-19 5386 etc rela 鶴弥 451 441 447 441 407.037 -11 -2.434
2018-06-18 5386 etc rela 鶴弥 452 443 443 452 417.19 12 2.727
2018-06-15 5386 etc rela 鶴弥 443 440 443 440 406.114 -3 -0.677
2018-06-14 5386 etc rela 鶴弥 443 441 441 443 408.883 1 0.226
2018-06-13 5386 etc rela 鶴弥 442 441 441 442 407.96 1 0.227
2018-06-12 5386 etc rela 鶴弥 442 439 440 441 407.037 1 0.227
2018-06-11 5386 etc rela 鶴弥 440 440 440 440 406.114 -1 -0.227
2018-06-08 5386 etc rela 鶴弥 441 440 440 441 407.037 1 0.227
2018-06-07 5386 etc rela 鶴弥 440 437 439 440 406.114 3 0.686
2018-06-06 5386 etc rela 鶴弥 440 437 437 437 403.345 -3 -0.682
2018-06-05 5386 etc rela 鶴弥 440 437 437 440 406.114 0 0
2018-06-04 5386 etc rela 鶴弥 440 437 437 440 406.114 3 0.686
2018-06-01 5386 etc rela 鶴弥 440 437 440 437 403.345 -5 -1.131
2018-05-31 5386 etc rela 鶴弥 443 436 436 442 407.96 7 1.609
2018-05-30 5386 etc rela 鶴弥 437 431 437 435 401.499 -6 -1.361
2018-05-29 5386 etc rela 鶴弥 441 439 439 441 407.037 2 0.456
2018-05-28 5386 etc rela 鶴弥 441 439 439 439 405.191 -1 -0.227
2018-05-25 5386 etc rela 鶴弥 441 439 439 440 406.114 0 0
2018-05-24 5386 etc rela 鶴弥 440 440 440 440 406.114 0 0
2018-05-23 5386 etc rela 鶴弥 443 440 443 440 406.114 -1 -0.227
2018-05-22 5386 etc rela 鶴弥 444 441 442 441 407.037 -1 -0.226
2018-05-21 5386 etc rela 鶴弥 443 440 443 442 407.96 -1 -0.226
2018-05-18 5386 etc rela 鶴弥 445 440 442 443 408.883 2 0.454
2018-05-17 5386 etc rela 鶴弥 441 438 439 441 407.037 -1 -0.226
2018-05-16 5386 etc rela 鶴弥 442 442 442 442 407.96 0 0
2018-05-15 5386 etc rela 鶴弥 442 441 441 442 407.96 3 0.683
2018-05-14 5386 etc rela 鶴弥 441 439 441 439 405.191 -1 -0.227
2018-05-11 5386 etc rela 鶴弥 442 440 442 440 406.114 -3 -0.677
2018-05-10 5386 etc rela 鶴弥 445 441 442 443 408.883 3 0.682
2018-05-09 5386 etc rela 鶴弥 443 437 443 440 406.114 -4 -0.901
2018-05-08 5386 etc rela 鶴弥 444 444 444 444 409.806 0 0
2018-05-07 5386 etc rela 鶴弥 445 444 445 444 409.806 -1 -0.225
2018-05-04 5386 etc rela 鶴弥 445 445 445 445 410.729 0 0
2018-05-03 5386 etc rela 鶴弥 445 445 445 445 410.729 0 0
2018-05-02 5386 etc rela 鶴弥 445 442 442 445 410.729 0 0
2018-05-01 5386 etc rela 鶴弥 445 442 443 445 410.729 3 0.679
2018-04-30 5386 etc rela 鶴弥 442 442 442 442 407.96 0 0
2018-04-27 5386 etc rela 鶴弥 460 439 440 442 407.96 4 0.913
2018-04-26 5386 etc rela 鶴弥 440 438 438 438 404.268 -1 -0.228
2018-04-25 5386 etc rela 鶴弥 439 436 438 439 405.191 0 0
2018-04-24 5386 etc rela 鶴弥 442 439 440 439 405.191 3 0.688
2018-04-23 5386 etc rela 鶴弥 436 436 436 436 402.422 0 0
2018-04-20 5386 etc rela 鶴弥 438 435 435 436 402.422 -1 -0.229
2018-04-19 5386 etc rela 鶴弥 439 436 436 437 403.345 1 0.229
2018-04-18 5386 etc rela 鶴弥 436 436 436 436 402.422 0 0
2018-04-17 5386 etc rela 鶴弥 439 434 439 436 402.422 -3 -0.683
2018-04-16 5386 etc rela 鶴弥 439 439 439 439 405.191 0 0
2018-04-13 5386 etc rela 鶴弥 440 439 440 439 405.191 -1 -0.227
2018-04-12 5386 etc rela 鶴弥 440 437 440 440 406.114 -2 -0.452
2018-04-11 5386 etc rela 鶴弥 442 442 442 442 407.96 0 0
2018-04-10 5386 etc rela 鶴弥 442 438 442 442 407.96 -3 -0.674
2018-04-09 5386 etc rela 鶴弥 445 445 445 445 410.729 0 0
2018-04-06 5386 etc rela 鶴弥 445 442 442 445 410.729 3 0.679
2018-04-05 5386 etc rela 鶴弥 442 442 442 442 407.96 0 0
2018-04-04 5386 etc rela 鶴弥 442 442 442 442 407.96 0 0
2018-04-03 5386 etc rela 鶴弥 444 442 443 442 407.96 -2 -0.45
2018-04-02 5386 etc rela 鶴弥 448 444 444 444 409.806 1 0.226
2018-03-30 5386 etc rela 鶴弥 443 443 443 443 408.883 0 0
2018-03-29 5386 etc rela 鶴弥 443 443 443 443 408.883 0 0
2018-03-28 5386 etc rela 鶴弥 443 440 440 443 408.883 -2 -0.449
2018-03-27 5386 etc rela 鶴弥 445 445 445 445 403.807 0 0
2018-03-26 5386 etc rela 鶴弥 445 438 439 445 403.807 2 0.451
2018-03-23 5386 etc rela 鶴弥 446 443 446 443 401.992 -3 -0.673
2018-03-22 5386 etc rela 鶴弥 447 446 446 446 404.714 0 0
2018-03-21 5386 etc rela 鶴弥 446 446 446 446 404.714 0 0
2018-03-20 5386 etc rela 鶴弥 446 446 446 446 404.714 0 0
2018-03-19 5386 etc rela 鶴弥 446 446 446 446 404.714 0 0
2018-03-16 5386 etc rela 鶴弥 446 446 446 446 404.714 -2 -0.446
2018-03-15 5386 etc rela 鶴弥 448 448 448 448 406.529 0 0
2018-03-14 5386 etc rela 鶴弥 448 447 447 448 406.529 1 0.224
2018-03-13 5386 etc rela 鶴弥 449 447 448 447 405.622 1 0.224
2018-03-12 5386 etc rela 鶴弥 449 446 446 446 404.714 -1 -0.224
2018-03-09 5386 etc rela 鶴弥 447 447 447 447 405.622 0 0
2018-03-08 5386 etc rela 鶴弥 449 447 449 447 405.622 -1 -0.223
2018-03-07 5386 etc rela 鶴弥 448 443 448 448 406.529 1 0.224
2018-03-06 5386 etc rela 鶴弥 451 447 450 447 405.622 -3 -0.667
2018-03-05 5386 etc rela 鶴弥 450 447 448 450 408.344 -2 -0.442
2018-03-02 5386 etc rela 鶴弥 461 445 445 452 410.159 4 0.893
2018-03-01 5386 etc rela 鶴弥 448 448 448 448 406.529 0 0
2018-02-28 5386 etc rela 鶴弥 449 448 449 448 406.529 1 0.224
2018-02-27 5386 etc rela 鶴弥 448 447 448 447 405.622 3 0.676
2018-02-26 5386 etc rela 鶴弥 444 444 444 444 402.899 0 0
2018-02-23 5386 etc rela 鶴弥 448 441 445 444 402.899 2 0.452
2018-02-22 5386 etc rela 鶴弥 446 441 445 442 401.084 -3 -0.674
2018-02-21 5386 etc rela 鶴弥 448 445 448 445 403.807 -2 -0.447
2018-02-20 5386 etc rela 鶴弥 449 445 446 447 405.622 -3 -0.667
2018-02-19 5386 etc rela 鶴弥 450 446 446 450 408.344 1 0.223
2018-02-16 5386 etc rela 鶴弥 449 443 443 449 407.436 6 1.354
2018-02-15 5386 etc rela 鶴弥 446 443 443 443 401.992 1 0.226
2018-02-14 5386 etc rela 鶴弥 449 440 440 442 401.084 -2 -0.45
2018-02-13 5386 etc rela 鶴弥 446 444 445 444 402.899 4 0.909
2018-02-12 5386 etc rela 鶴弥 440 440 440 440 399.27 0 0
2018-02-09 5386 etc rela 鶴弥 442 437 442 440 399.27 -4 -0.901
2018-02-08 5386 etc rela 鶴弥 444 440 440 444 402.899 5 1.139
2018-02-07 5386 etc rela 鶴弥 445 439 443 439 398.362 2 0.458
2018-02-06 5386 etc rela 鶴弥 446 435 446 437 396.547 -15 -3.319
2018-02-05 5386 etc rela 鶴弥 455 449 455 452 410.159 -6 -1.31
2018-02-02 5386 etc rela 鶴弥 463 457 463 458 415.603 -4 -0.866
2018-02-01 5386 etc rela 鶴弥 464 458 460 462 419.233 4 0.873
2018-01-31 5386 etc rela 鶴弥 461 458 459 458 415.603 0 0
2018-01-30 5386 etc rela 鶴弥 468 455 468 458 415.603 -10 -2.137
2018-01-29 5386 etc rela 鶴弥 468 467 468 468 424.678 1 0.214
2018-01-26 5386 etc rela 鶴弥 467 467 467 467 423.77 0 0
2018-01-25 5386 etc rela 鶴弥 467 465 465 467 423.77 0 0
2018-01-24 5386 etc rela 鶴弥 468 465 467 467 423.77 0 0
2018-01-23 5386 etc rela 鶴弥 467 467 467 467 423.77 0 0
2018-01-22 5386 etc rela 鶴弥 467 464 464 467 423.77 3 0.647
2018-01-19 5386 etc rela 鶴弥 465 461 461 464 421.048 4 0.87
2018-01-18 5386 etc rela 鶴弥 467 460 463 460 417.418 0 0
2018-01-17 5386 etc rela 鶴弥 464 460 461 460 417.418 -3 -0.648
2018-01-16 5386 etc rela 鶴弥 463 460 461 463 420.141 2 0.434
2018-01-15 5386 etc rela 鶴弥 461 456 456 461 418.326 3 0.655
2018-01-12 5386 etc rela 鶴弥 458 455 456 458 415.603 -1 -0.218
2018-01-11 5386 etc rela 鶴弥 459 456 457 459 416.511 0 0
2018-01-10 5386 etc rela 鶴弥 459 446 447 459 416.511 12 2.685
2018-01-09 5386 etc rela 鶴弥 450 445 445 447 405.622 3 0.676
2018-01-08 5386 etc rela 鶴弥 444 444 444 444 402.899 0 0
2018-01-05 5386 etc rela 鶴弥 444 443 443 444 402.899 1 0.226
2018-01-04 5386 etc rela 鶴弥 443 440 440 443 401.992 2 0.454
2018-01-03 5386 etc rela 鶴弥 441 441 441 441 400.177 0 0
2018-01-02 5386 etc rela 鶴弥 441 441 441 441 400.177 0 0
2018-01-01 5386 etc rela 鶴弥 441 441 441 441 400.177 0 0