Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5401 | 日本製鉄 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 2869 | 21 | 0.737 | 0.957 | -14.885 | 13.98 | 0.157 | -0.328 | -2.388 | -6.734 | -9.293 | 0.018 | 1.51 |
| | | 2025-05-22 | 2848 | -25.5 | -0.887 | -1.719 | 6.039 | 13.98 | -0.735 | -1.499 | -3.217 | -7.724 | -10.088 | -0.818 | 0.688 |
| | | 2025-05-21 | 2873.5 | 17 | 0.595 | 0.474 | -15.881 | 13.98 | -0.205 | -1.147 | -2.488 | -7.251 | -9.412 | -0.018 | 0.807 |
| | | 2025-05-20 | 2856.5 | -19 | -0.661 | -0.775 | 70.456 | 11.8 | -0.95 | -2.175 | -3.162 | -8.1 | -10.054 | 0.991 | 2.091 |
| | | 2025-05-19 | 2875.5 | -16.5 | -0.571 | -0.393 | -1.211 | 11.8 | -0.533 | -1.989 | -2.704 | -7.774 | -9.576 | 0.207 | 1.306 |
| | | 2025-05-16 | 2892 | -7.5 | -0.259 | 0.281 | -13.357 | 11.8 | -0.014 | -1.825 | -2.09 | -7.532 | -9.151 | -0.017 | 0.958 |
| | | 2025-05-15 | 2899.5 | 3.5 | 0.121 | -0.924 | -28.117 | 11.8 | -0.484 | -1.963 | -1.856 | -7.569 | -9.003 | -0.207 | 0.868 |
| | | 2025-05-14 | 2896 | 4.5 | 0.156 | -0.859 | -20.138 | 11.8 | -1.305 | -2.531 | -1.766 | -7.933 | -9.19 | 0.294 | 2.075 |
| | | 2025-05-13 | 2891.5 | 8.5 | 0.295 | -0.094 | -59.76 | 11.8 | -2.185 | -2.986 | -1.991 | -8.355 | -9.418 | 1.63 | 2.172 |
| | | 2025-05-12 | 2883 | -115 | -3.836 | 2.296 | 311.227 | 11.8 | -3.151 | -3.512 | -2.47 | -8.874 | -9.77 | -6.671 | 3.275 |
| | | 2025-05-09 | 2998 | -5 | -0.167 | 0.65 | -8.265 | 14.97 | -0.037 | 0.114 | 1.14 | -5.514 | -6.24 | 0.566 | 1.167 |
| | | 2025-05-08 | 3003 | -2 | -0.067 | -3.464 | 5.014 | 14.97 | 0.05 | 0.5 | 1.072 | -5.574 | -6.09 | -0.333 | 1.089 |
| | | 2025-05-07 | 3005 | 10 | 0.334 | -0.786 | 13.929 | 14.97 | -0.103 | 0.803 | 0.879 | -5.735 | -6.039 | 1.269 | 1.433 |
| | | 2025-05-02 | 2995 | 0.5 | 0.017 | 0.48 | 3.807 | 14.97 | -0.329 | 0.544 | 0.161 | -6.27 | -6.354 | 0.351 | 0.735 |
| | | 2025-05-01 | 2994.5 | -15.5 | -0.515 | -0.136 | -33.696 | 14.97 | -0.153 | 0.601 | -0.448 | -6.514 | -6.388 | -0.332 | 1.009 |
| | | 2025-04-30 | 3010 | -26 | -0.856 | -0.454 | 26.35 | 14.97 | 0.666 | 1.347 | -0.537 | -6.262 | -5.938 | -0.033 | 1.93 |
| | | 2025-04-28 | 3036 | 47 | 1.572 | 1.214 | 15.163 | 15.79 | 2.064 | 2.408 | -0.237 | -5.669 | -5.175 | 0.602 | 1.399 |
| | | 2025-04-25 | 2989 | 23 | 0.775 | 0.672 | -10.264 | 15.79 | 1.185 | 1.111 | -2.278 | -7.334 | -6.672 | 0.961 | 0.858 |
| | | 2025-04-24 | 2966 | 16.5 | 0.559 | 1.69 | 5.16 | 15.79 | 0.45 | 0.476 | -3.64 | -8.259 | -7.455 | 0.695 | 1.084 |
| | 2025-02-06 | 2025-02-21 | 3364 | -16 | -0.473 | -0.391 | -3.032 | 7.38 | -0.485 | -0.273 | 3.615 | 6.834 | 7.412 | -0.592 | 0.867 |
| | | 2025-02-20 | 3380 | -2 | -0.059 | -0.192 | 5.512 | 7.38 | -0.1 | 0.607 | 4.557 | 7.573 | 8.053 | 0.177 | 0.802 |
| | | 2025-02-19 | 3382 | -4 | -0.118 | 1.235 | -9.155 | 7.38 | -0.106 | 1.133 | 5.07 | 7.875 | 8.269 | -0.03 | 1.188 |
| | | 2025-02-18 | 3386 | -4 | -0.118 | 0.872 | -21.414 | 9.31 | 0.13 | 1.85 | 5.683 | 8.225 | 8.561 | 0.59 | 1.481 |
| | | 2025-02-17 | 3390 | 11 | 0.326 | 0.122 | 4.752 | 9.31 | 0.522 | 2.584 | 6.263 | 8.579 | 8.876 | 0.474 | 1.61 |
| | | 2025-02-14 | 3379 | -12 | -0.354 | -0.477 | -4.045 | 9.31 | 0.386 | 2.752 | 6.327 | 8.456 | 8.697 | 1.74 | 2.526 |
| | | 2025-02-13 | 3391 | 29 | 0.863 | 0.619 | -29.933 | 9.31 | 1.655 | 3.631 | 7.035 | 9.059 | 9.244 | 0.446 | 1.406 |
| | | 2025-02-12 | 3362 | 22 | 0.659 | -1.978 | -18.804 | 9.31 | 1.799 | 3.389 | 6.498 | 8.375 | 8.473 | 0.599 | 2.601 |
| | | 2025-02-10 | 3340 | -18 | -0.536 | -0.311 | -26.44 | 14.39 | 2.222 | 3.374 | 6.075 | 7.877 | 7.905 | -1.4 | 2.476 |
| | | 2025-02-07 | 3358 | 130 | 4.027 | 1.715 | 193.39 | 14.39 | 3.744 | 4.471 | 6.861 | 8.635 | 8.625 | 0.991 | 3.406 |
| | | 2025-02-06 | 3228 | 3 | 0.093 | 0.671 | -1.35 | 14.39 | 0.529 | 1.169 | 3.003 | 4.587 | 4.55 | -0.031 | 1.241 |
| | | 2025-02-05 | 3225 | 39 | 1.224 | 0.588 | 19.171 | 14.39 | 0.511 | 1.418 | 3.104 | 4.568 | 4.527 | 0.659 | 1.188 |
| | | 2025-02-04 | 3186 | -1 | -0.031 | 0.757 | -25.87 | 14.39 | -0.469 | 0.578 | 2.108 | 3.377 | 3.324 | 0.502 | 0.849 |
| | | 2025-02-03 | 3187 | -42 | -1.301 | -2.652 | 1.035 | 16.86 | -0.238 | 0.8 | 2.411 | 3.439 | 3.381 | -0.991 | 1.169 |
| | | 2025-01-31 | 3229 | 13 | 0.404 | -0.099 | 39.151 | 16.86 | 1.165 | 2.352 | 4.075 | 4.817 | 4.763 | 0.218 | 1.28 |
| | | 2025-01-30 | 3216 | 29 | 0.91 | 1.283 | 4.897 | 16.86 | 1.438 | 2.489 | 3.987 | 4.485 | 4.382 | -0.031 | 1.005 |
| | | 2025-01-29 | 3187 | 33 | 1.046 | 0.774 | 5.659 | 16.86 | 1.136 | 2.22 | 3.365 | 3.644 | 3.45 | 0.063 | 1.523 |
| | | 2025-01-28 | 3154 | -19 | -0.599 | -0.319 | -23.409 | 15.73 | 0.625 | 1.663 | 2.547 | 2.63 | 2.359 | 0 | 1.049 |
| | | 2025-01-27 | 3173 | 51 | 1.634 | 1.924 | 31.182 | 15.73 | 1.413 | 2.753 | 3.395 | 3.245 | 2.94 | 0.705 | 1.273 |
| | | 2025-01-24 | 3122 | 2 | 0.064 | 0.437 | -12.086 | 15.73 | 0.135 | 1.528 | 1.922 | 1.588 | 1.263 | 0.288 | 0.773 |
| | | 2025-01-23 | 3120 | 17 | 0.548 | -0.196 | 2.605 | 15.73 | 0.47 | 1.592 | 1.926 | 1.466 | 1.151 | -0.258 | 1.365 |
| | | 2025-01-22 | 3103 | -23 | -0.736 | 0.109 | 8.741 | 15.73 | 0.603 | 0.993 | 1.442 | 0.852 | 0.563 | -0.832 | 0.744 |