| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5401 etc rela | 日本製鉄 | 2856 | 2820.5 | 2843.5 | 2832.5 | 3151000 | -11 | -0.387 | 7.686 | |
| 2025-07-14 | 15:30 | 5401 etc rela | 日本製鉄 | 2858.5 | 2819.5 | 2853 | 2843.5 | 2926100 | -11 | -0.385 | -46.59 | |
| 2025-07-11 | 15:30 | 5401 etc rela | 日本製鉄 | 2867 | 2813.5 | 2815 | 2854.5 | 5478600 | 55 | 1.965 | 38.132 | |
| 2025-07-10 | 15:30 | 5401 etc rela | 日本製鉄 | 2799.5 | 2772.5 | 2785 | 2799.5 | 3966200 | 15.5 | 0.557 | -19.145 | |
| 2025-07-09 | 15:30 | 5401 etc rela | 日本製鉄 | 2832 | 2761.5 | 2766.5 | 2784 | 4905300 | 23 | 0.833 | 8.604 | |
| 2025-07-08 | 15:30 | 5401 etc rela | 日本製鉄 | 2771.5 | 2719.5 | 2720 | 2761 | 4516700 | 25 | 0.914 | 7.985 | |
| 2025-07-07 | 15:30 | 5401 etc rela | 日本製鉄 | 2772 | 2728 | 2770 | 2736 | 4182700 | -44.5 | -1.6 | -41.61 | |
| 2025-07-04 | 15:30 | 5401 etc rela | 日本製鉄 | 2869.5 | 2776 | 2869 | 2780.5 | 7163400 | -69.5 | -2.439 | -46.122 | |
| 2025-07-03 | 15:30 | 5401 etc rela | 日本製鉄 | 2875.5 | 2756.5 | 2773 | 2850 | 13295500 | 119 | 4.357 | 235.322 | |
| 2025-07-02 | 15:30 | 5401 etc rela | 日本製鉄 | 2739 | 2702.5 | 2714 | 2731 | 3965000 | 17 | 0.626 | -18.73 | |
| 2025-07-01 | 15:30 | 5401 etc rela | 日本製鉄 | 2720 | 2689 | 2715 | 2714 | 4878800 | -19 | -0.695 | 9.828 | |
| 2025-06-30 | 15:30 | 5401 etc rela | 日本製鉄 | 2754 | 2724.5 | 2735 | 2733 | 4442200 | 9 | 0.33 | -25.169 | |
| 2025-06-27 | 15:30 | 5401 etc rela | 日本製鉄 | 2739.5 | 2697.5 | 2708 | 2724 | 5936300 | 31.5 | 1.17 | -9.168 | |
| 2025-06-26 | 15:30 | 5401 etc rela | 日本製鉄 | 2698.5 | 2663 | 2683 | 2692.5 | 6535500 | -5.5 | -0.204 | 40.434 | |
| 2025-06-25 | 15:30 | 5401 etc rela | 日本製鉄 | 2722.5 | 2678 | 2718 | 2698 | 4653800 | -7.5 | -0.277 | -4.772 | |
| 2025-06-24 | 15:30 | 5401 etc rela | 日本製鉄 | 2705.5 | 2676 | 2678.5 | 2705.5 | 4887000 | 32.5 | 1.216 | -34.403 | |
| 2025-06-23 | 15:30 | 5401 etc rela | 日本製鉄 | 2714 | 2662 | 2702 | 2673 | 7450000 | -59.5 | -2.177 | -43.211 | |
| 2025-06-20 | 15:30 | 5401 etc rela | 日本製鉄 | 2774 | 2732.5 | 2770 | 2732.5 | 13118700 | -33.5 | -1.211 | -58.913 | |
| 2025-06-19 | 15:30 | 5401 etc rela | 日本製鉄 | 2844 | 2684 | 2770 | 2766 | 31928700 | 61 | 2.255 | 109.26 | |
| 2025-06-18 | 15:30 | 5401 etc rela | 日本製鉄 | 2713.5 | 2675 | 2701.5 | 2705 | 15257900 | -67 | -2.417 | 18.753 | |
| 2025-06-17 | 15:30 | 5401 etc rela | 日本製鉄 | 2850 | 2768.5 | 2849.5 | 2772 | 12848400 | -100.5 | -3.499 | 6.73 | |
| 2025-06-16 | 15:30 | 5401 etc rela | 日本製鉄 | 2970 | 2856 | 2970 | 2872.5 | 12038200 | 43.5 | 1.538 | 178.869 | |
| 2025-06-13 | 15:30 | 5401 etc rela | 日本製鉄 | 2864 | 2821.5 | 2855 | 2829 | 4316800 | -42.5 | -1.48 | 22.87 | |
| 2025-06-12 | 15:30 | 5401 etc rela | 日本製鉄 | 2885 | 2855 | 2878.5 | 2871.5 | 3513300 | -27 | -0.932 | 13.6 | |
| 2025-06-11 | 15:30 | 5401 etc rela | 日本製鉄 | 2898.5 | 2870 | 2877 | 2898.5 | 3092700 | 20.5 | 0.712 | 23.279 | |
| 2025-06-10 | 15:30 | 5401 etc rela | 日本製鉄 | 2893 | 2861.5 | 2871 | 2878 | 2508700 | 2 | 0.07 | -25.236 | |
| 2025-06-09 | 15:30 | 5401 etc rela | 日本製鉄 | 2912.5 | 2870 | 2900 | 2876 | 3355500 | -24 | -0.828 | -19.246 | |
| 2025-06-06 | 15:30 | 5401 etc rela | 日本製鉄 | 2906 | 2855 | 2865.5 | 2900 | 4155200 | 48 | 1.683 | 15.221 | |
| 2025-06-05 | 15:30 | 5401 etc rela | 日本製鉄 | 2863.5 | 2842 | 2859 | 2852 | 3606300 | -26 | -0.903 | 0.242 | |
| 2025-06-04 | 15:30 | 5401 etc rela | 日本製鉄 | 2887 | 2846 | 2869 | 2878 | 3597600 | 7 | 0.244 | -19.392 | |
| 2025-06-03 | 15:30 | 5401 etc rela | 日本製鉄 | 2875.5 | 2834 | 2851 | 2871 | 4463100 | 8 | 0.279 | -54.463 | |
| 2025-06-02 | 15:30 | 5401 etc rela | 日本製鉄 | 2984.5 | 2855.5 | 2943.5 | 2863 | 9801100 | -45 | -1.547 | 44.459 | |
| 2025-05-30 | 15:30 | 5401 etc rela | 日本製鉄 | 2914 | 2871.5 | 2889.5 | 2908 | 6784700 | 19.5 | 0.675 | 24.228 | |
| 2025-05-29 | 15:30 | 5401 etc rela | 日本製鉄 | 2907 | 2855 | 2862.5 | 2888.5 | 5461500 | 21.5 | 0.75 | -16.939 | |
| 2025-05-28 | 15:30 | 5401 etc rela | 日本製鉄 | 2908.5 | 2867 | 2904 | 2867 | 6575300 | -42.5 | -1.461 | 8.791 | |
| 2025-05-27 | 15:30 | 5401 etc rela | 日本製鉄 | 2915 | 2884 | 2900.5 | 2909.5 | 6044000 | -20.5 | -0.7 | -78.176 | |
| 2025-05-26 | 15:30 | 5401 etc rela | 日本製鉄 | 3081 | 2890 | 3000 | 2930 | 27694500 | 61 | 2.126 | 804.753 | |
| 2025-05-23 | 15:30 | 5401 etc rela | 日本製鉄 | 2891 | 2848 | 2848.5 | 2869 | 3061000 | 21 | 0.737 | -14.885 | |
| 2025-05-22 | 15:30 | 5401 etc rela | 日本製鉄 | 2855 | 2835.5 | 2850 | 2848 | 3596300 | -25.5 | -0.887 | 6.039 | |
| 2025-05-21 | 15:30 | 5401 etc rela | 日本製鉄 | 2873.5 | 2850.5 | 2856 | 2873.5 | 3391500 | 17 | 0.595 | -15.881 | |
| 2025-05-20 | 15:30 | 5401 etc rela | 日本製鉄 | 2905.5 | 2846 | 2904 | 2856.5 | 4031800 | -19 | -0.661 | 70.456 | |
| 2025-05-19 | 15:30 | 5401 etc rela | 日本製鉄 | 2908.5 | 2871 | 2898 | 2875.5 | 2365300 | -16.5 | -0.571 | -1.211 | |
| 2025-05-16 | 15:30 | 5401 etc rela | 日本製鉄 | 2899.5 | 2872 | 2899 | 2892 | 2394300 | -7.5 | -0.259 | -13.357 | |
| 2025-05-15 | 15:30 | 5401 etc rela | 日本製鉄 | 2904 | 2879 | 2890 | 2899.5 | 2763400 | 3.5 | 0.121 | -28.117 | |
| 2025-05-14 | 15:30 | 5401 etc rela | 日本製鉄 | 2902.5 | 2843.5 | 2900 | 2896 | 3844300 | 4.5 | 0.156 | -20.138 | |
| 2025-05-13 | 15:30 | 5401 etc rela | 日本製鉄 | 2940.5 | 2878 | 2930 | 2891.5 | 4813700 | 8.5 | 0.295 | -59.76 | |
| 2025-05-12 | 15:30 | 5401 etc rela | 日本製鉄 | 2885.5 | 2794 | 2798 | 2883 | 11962600 | -115 | -3.836 | 311.227 | |
| 2025-05-09 | 15:30 | 5401 etc rela | 日本製鉄 | 3033 | 2998 | 3020 | 2998 | 2909000 | -5 | -0.167 | -8.265 | |
| 2025-05-08 | 15:30 | 5401 etc rela | 日本製鉄 | 3018 | 2985.5 | 2995 | 3003 | 3171100 | -2 | -0.067 | 5.014 | |
| 2025-05-07 | 15:30 | 5401 etc rela | 日本製鉄 | 3043 | 3000 | 3033 | 3005 | 3019700 | 10 | 0.334 | 13.929 | |
| 2025-05-02 | 15:24 | 5401 etc rela | 日本製鉄 | 3017 | 2995 | 3005 | 2995 | 2650500 | 0.5 | 0.017 | 3.807 | |
| 2025-05-01 | 14:49 | 5401 etc rela | 日本製鉄 | 3003 | 2973 | 3000 | 2994.5 | 2553300 | -15.5 | -0.515 | -33.696 | |
| 2025-04-30 | 15:30 | 5401 etc rela | 日本製鉄 | 3037 | 2979.5 | 3035 | 3010 | 3850900 | -26 | -0.856 | 26.35 | |
| 2025-04-28 | 10:05 | 5401 etc rela | 日本製鉄 | 3044 | 3002 | 3007 | 3036 | 3047800 | 47 | 1.572 | 15.163 | |
| 2025-04-25 | 15:30 | 5401 etc rela | 日本製鉄 | 2998 | 2972.5 | 2994.5 | 2989 | 2646500 | 23 | 0.775 | -10.264 | |
| 2025-04-24 | 15:30 | 5401 etc rela | 日本製鉄 | 2984.5 | 2952.5 | 2970 | 2966 | 2949200 | 16.5 | 0.559 | 5.16 | |
| 2025-04-23 | 15:30 | 5401 etc rela | 日本製鉄 | 2979.5 | 2942 | 2968.5 | 2949.5 | 2804500 | 17 | 0.58 | 29.484 | |
| 2025-04-22 | 15:30 | 5401 etc rela | 日本製鉄 | 2943 | 2921 | 2925 | 2932.5 | 2165900 | -0.5 | -0.017 | -19.639 | |
| 2025-04-21 | 15:30 | 5401 etc rela | 日本製鉄 | 2966 | 2920.5 | 2966 | 2933 | 2695200 | -49.5 | -1.66 | 60.572 | |
| 2025-04-18 | 15:30 | 5401 etc rela | 日本製鉄 | 2990 | 2974.5 | 2978 | 2982.5 | 1678500 | 9.5 | 0.32 | -30.812 | |
| 2025-04-17 | 15:30 | 5401 etc rela | 日本製鉄 | 2973 | 2923.5 | 2937.5 | 2973 | 2426000 | 44.5 | 1.52 | -25.012 | |
| 2025-04-16 | 15:30 | 5401 etc rela | 日本製鉄 | 2970.5 | 2914.5 | 2964 | 2928.5 | 3235200 | -27.5 | -0.93 | 33.273 | |
| 2025-04-15 | 15:30 | 5401 etc rela | 日本製鉄 | 2984.5 | 2948 | 2966.5 | 2956 | 2427500 | 4.5 | 0.152 | -17.048 | |
| 2025-04-14 | 15:30 | 5401 etc rela | 日本製鉄 | 2982.5 | 2946.5 | 2952 | 2951.5 | 2926400 | 4.5 | 0.153 | -42.693 | |
| 2025-04-11 | 15:30 | 5401 etc rela | 日本製鉄 | 2965.5 | 2883 | 2908.5 | 2947 | 5106500 | -50.5 | -1.685 | -31.475 | |
| 2025-04-10 | 15:30 | 5401 etc rela | 日本製鉄 | 3037 | 2960 | 3037 | 2997.5 | 7452000 | 163.5 | 5.769 | -32.715 | |
| 2025-04-09 | 15:30 | 5401 etc rela | 日本製鉄 | 2884.5 | 2793 | 2881 | 2834 | 11075300 | -73 | -2.511 | 8.788 | |
| 2025-04-08 | 15:30 | 5401 etc rela | 日本製鉄 | 3031 | 2888 | 2992 | 2907 | 10180600 | 164.5 | 5.998 | 12.977 | |
| 2025-04-07 | 15:30 | 5401 etc rela | 日本製鉄 | 2799 | 2650 | 2660.5 | 2742.5 | 9011200 | -208 | -7.05 | -10.301 | |
| 2025-04-04 | 15:30 | 5401 etc rela | 日本製鉄 | 2989 | 2880 | 2966 | 2950.5 | 10046000 | -85.5 | -2.816 | 86.003 | |
| 2025-04-03 | 15:30 | 5401 etc rela | 日本製鉄 | 3050 | 2988 | 2988.5 | 3036 | 5401000 | -52 | -1.684 | 16.849 | |
| 2025-04-02 | 15:30 | 5401 etc rela | 日本製鉄 | 3167 | 3077 | 3160 | 3088 | 4622200 | -83 | -2.617 | 28.277 | |
| 2025-04-01 | 15:30 | 5401 etc rela | 日本製鉄 | 3231 | 3165 | 3230 | 3171 | 3603300 | -24 | -0.751 | -31.814 | |
| 2025-03-31 | 15:30 | 5401 etc rela | 日本製鉄 | 3205 | 3148 | 3180 | 3195 | 5284500 | -94 | -2.858 | 13.43 | |
| 2025-03-28 | 15:30 | 5401 etc rela | 日本製鉄 | 3345 | 3275 | 3337 | 3289 | 4658800 | -151 | -4.39 | 4.217 | |
| 2025-03-27 | 15:30 | 5401 etc rela | 日本製鉄 | 3456 | 3423 | 3450 | 3440 | 4470300 | -11 | -0.319 | 58.112 | |
| 2025-03-26 | 15:30 | 5401 etc rela | 日本製鉄 | 3473 | 3440 | 3468 | 3451 | 2827300 | 17 | 0.495 | -5.016 | |
| 2025-03-25 | 15:30 | 5401 etc rela | 日本製鉄 | 3449 | 3417 | 3446 | 3434 | 2976600 | 11 | 0.321 | -16.298 | |
| 2025-03-24 | 15:30 | 5401 etc rela | 日本製鉄 | 3480 | 3407 | 3479 | 3423 | 3556200 | -50 | -1.44 | -54.117 | |
| 2025-03-21 | 15:30 | 5401 etc rela | 日本製鉄 | 3514 | 3449 | 3470 | 3473 | 7750600 | -20 | -0.573 | 136.018 | |
| 2025-03-19 | 15:30 | 5401 etc rela | 日本製鉄 | 3522 | 3491 | 3500 | 3493 | 3283900 | 8 | 0.23 | -5.819 | |
| 2025-03-18 | 15:30 | 5401 etc rela | 日本製鉄 | 3493 | 3470 | 3485 | 3485 | 3486800 | 26 | 0.752 | -2.483 | |
| 2025-03-17 | 15:30 | 5401 etc rela | 日本製鉄 | 3468 | 3423 | 3430 | 3459 | 3575600 | 40 | 1.17 | 28.048 | |
| 2025-03-14 | 15:30 | 5401 etc rela | 日本製鉄 | 3427 | 3396 | 3406 | 3419 | 2792400 | 13 | 0.382 | 7.454 | |
| 2025-03-13 | 15:30 | 5401 etc rela | 日本製鉄 | 3439 | 3397 | 3422 | 3406 | 2598700 | -6 | -0.176 | -34.088 | |
| 2025-03-12 | 15:30 | 5401 etc rela | 日本製鉄 | 3412 | 3368 | 3377 | 3412 | 3942700 | 44 | 1.306 | -0.018 | |
| 2025-03-11 | 15:30 | 5401 etc rela | 日本製鉄 | 3390 | 3314 | 3379 | 3368 | 3943400 | -12 | -0.355 | -7.867 | |
| 2025-03-10 | 15:30 | 5401 etc rela | 日本製鉄 | 3445 | 3365 | 3435 | 3380 | 4280100 | -57 | -1.658 | -29.818 | |
| 2025-03-07 | 15:30 | 5401 etc rela | 日本製鉄 | 3460 | 3375 | 3404 | 3437 | 6098600 | 58 | 1.716 | 33.548 | |
| 2025-03-06 | 15:30 | 5401 etc rela | 日本製鉄 | 3416 | 3353 | 3355 | 3379 | 4566600 | 41 | 1.228 | -7.164 | |
| 2025-03-05 | 15:30 | 5401 etc rela | 日本製鉄 | 3355 | 3301 | 3355 | 3338 | 4919000 | -21 | -0.625 | 78.762 | |
| 2025-03-04 | 15:30 | 5401 etc rela | 日本製鉄 | 3382 | 3328 | 3380 | 3359 | 2751700 | -2 | -0.06 | -19.82 | |
| 2025-03-03 | 15:30 | 5401 etc rela | 日本製鉄 | 3395 | 3344 | 3378 | 3361 | 3431900 | 32 | 0.961 | -56.051 | |
| 2025-02-28 | 15:30 | 5401 etc rela | 日本製鉄 | 3376 | 3309 | 3360 | 3329 | 7808900 | -46 | -1.363 | 134.319 | |
| 2025-02-27 | 15:30 | 5401 etc rela | 日本製鉄 | 3380 | 3325 | 3329 | 3375 | 3332600 | 52 | 1.565 | 13.803 | |
| 2025-02-26 | 15:30 | 5401 etc rela | 日本製鉄 | 3346 | 3277 | 3341 | 3323 | 2928400 | -20 | -0.598 | -6.86 | |
| 2025-02-25 | 15:30 | 5401 etc rela | 日本製鉄 | 3367 | 3325 | 3354 | 3343 | 3144100 | -21 | -0.624 | 10.203 | |
| 2025-02-21 | 15:30 | 5401 etc rela | 日本製鉄 | 3375 | 3346 | 3360 | 3364 | 2853000 | -16 | -0.473 | -3.032 | |
| 2025-02-20 | 15:30 | 5401 etc rela | 日本製鉄 | 3395 | 3368 | 3388 | 3380 | 2942200 | -2 | -0.059 | 5.512 | |
| 2025-02-19 | 15:30 | 5401 etc rela | 日本製鉄 | 3406 | 3366 | 3385 | 3382 | 2788500 | -4 | -0.118 | -9.155 | |
| 2025-02-18 | 15:30 | 5401 etc rela | 日本製鉄 | 3426 | 3376 | 3410 | 3386 | 3069500 | -4 | -0.118 | -21.414 | |
| 2025-02-17 | 15:30 | 5401 etc rela | 日本製鉄 | 3408 | 3354 | 3395 | 3390 | 3905900 | 11 | 0.326 | 4.752 | |
| 2025-02-14 | 15:30 | 5401 etc rela | 日本製鉄 | 3450 | 3365 | 3450 | 3379 | 3728700 | -12 | -0.354 | -4.045 | |
| 2025-02-13 | 15:30 | 5401 etc rela | 日本製鉄 | 3391 | 3344 | 3377 | 3391 | 3885900 | 29 | 0.863 | -29.933 | |
| 2025-02-12 | 15:30 | 5401 etc rela | 日本製鉄 | 3393 | 3307 | 3360 | 3362 | 5546000 | 22 | 0.659 | -18.804 | |
| 2025-02-10 | 15:30 | 5401 etc rela | 日本製鉄 | 3352 | 3271 | 3311 | 3340 | 6830400 | -18 | -0.536 | -26.44 | |
| 2025-02-07 | 15:30 | 5401 etc rela | 日本製鉄 | 3370 | 3259 | 3260 | 3358 | 9285500 | 130 | 4.027 | 193.39 | |
| 2025-02-06 | 15:30 | 5401 etc rela | 日本製鉄 | 3262 | 3222 | 3224 | 3228 | 3164900 | 3 | 0.093 | -1.35 | |
| 2025-02-05 | 15:30 | 5401 etc rela | 日本製鉄 | 3236 | 3198 | 3207 | 3225 | 3208200 | 39 | 1.224 | 19.171 | |
| 2025-02-04 | 15:30 | 5401 etc rela | 日本製鉄 | 3207 | 3180 | 3203 | 3186 | 2692100 | -1 | -0.031 | -25.87 | |
| 2025-02-03 | 15:30 | 5401 etc rela | 日本製鉄 | 3203 | 3166 | 3197 | 3187 | 3631600 | -42 | -1.301 | 1.035 | |
| 2025-01-31 | 15:30 | 5401 etc rela | 日本製鉄 | 3244 | 3203 | 3223 | 3229 | 3594400 | 13 | 0.404 | 39.151 | |
| 2025-01-30 | 15:30 | 5401 etc rela | 日本製鉄 | 3216 | 3184 | 3186 | 3216 | 2583100 | 29 | 0.91 | 4.897 | |
| 2025-01-29 | 15:30 | 5401 etc rela | 日本製鉄 | 3200 | 3152 | 3156 | 3187 | 2462500 | 33 | 1.046 | 5.659 | |
| 2025-01-28 | 15:30 | 5401 etc rela | 日本製鉄 | 3180 | 3147 | 3173 | 3154 | 2330600 | -19 | -0.599 | -23.409 | |
| 2025-01-27 | 15:30 | 5401 etc rela | 日本製鉄 | 3182 | 3142 | 3144 | 3173 | 3042900 | 51 | 1.634 | 31.182 | |
| 2025-01-24 | 15:30 | 5401 etc rela | 日本製鉄 | 3129 | 3105 | 3129 | 3122 | 2319600 | 2 | 0.064 | -12.086 | |
| 2025-01-23 | 15:30 | 5401 etc rela | 日本製鉄 | 3120 | 3078 | 3095 | 3120 | 2638500 | 17 | 0.548 | 2.605 | |
| 2025-01-22 | 15:30 | 5401 etc rela | 日本製鉄 | 3114 | 3091 | 3100 | 3103 | 2571500 | -23 | -0.736 | 8.741 | |
| 2025-01-21 | 15:30 | 5401 etc rela | 日本製鉄 | 3138 | 3106 | 3129 | 3126 | 2364800 | 8 | 0.257 | -20.433 | |
| 2025-01-20 | 15:30 | 5401 etc rela | 日本製鉄 | 3120 | 3087 | 3098 | 3118 | 2972100 | 58 | 1.895 | -15.719 | |
| 2025-01-17 | 15:30 | 5401 etc rela | 日本製鉄 | 3070 | 3008 | 3013 | 3060 | 3526400 | 45 | 1.493 | 39.981 | |
| 2025-01-16 | 15:30 | 5401 etc rela | 日本製鉄 | 3039 | 3015 | 3033 | 3015 | 2519200 | -18 | -0.593 | -4.104 | |
| 2025-01-15 | 15:30 | 5401 etc rela | 日本製鉄 | 3052 | 3022 | 3046 | 3033 | 2627000 | 23 | 0.764 | -32.746 | |
| 2025-01-14 | 15:30 | 5401 etc rela | 日本製鉄 | 3053 | 3003 | 3050 | 3010 | 3906100 | -33 | -1.084 | 23.897 | |
| 2025-01-10 | 15:30 | 5401 etc rela | 日本製鉄 | 3075 | 3041 | 3058 | 3043 | 3152700 | -40 | -1.297 | -11.975 | |
| 2025-01-09 | 15:30 | 5401 etc rela | 日本製鉄 | 3127 | 3071 | 3120 | 3083 | 3581600 | -51 | -1.627 | -16.067 | |
| 2025-01-08 | 15:30 | 5401 etc rela | 日本製鉄 | 3159 | 3113 | 3136 | 3134 | 4267200 | 24 | 0.772 | -47.765 | |
| 2025-01-07 | 15:30 | 5401 etc rela | 日本製鉄 | 3174 | 3091 | 3172 | 3110 | 8169300 | -48 | -1.52 | 2.629 | |
| 2025-01-06 | 15:30 | 5401 etc rela | 日本製鉄 | 3185 | 3108 | 3150 | 3158 | 7960000 | -24 | -0.754 | 88.89 | |
| 2024-12-30 | 15:30 | 5401 etc rela | 日本製鉄 | 3198 | 3144 | 3145 | 3182 | 4214100 | 37 | 1.176 | 1.513 | |
| 2024-12-27 | 15:30 | 5401 etc rela | 日本製鉄 | 3145 | 3089 | 3110 | 3145 | 4151300 | 66 | 2.144 | -8.507 | |
| 2024-12-26 | 13:51 | 5401 etc rela | 日本製鉄 | 3081 | 3045 | 3045 | 3079 | 4537300 | 46 | 1.517 | 2.887 | |
| 2024-12-25 | 15:30 | 5401 etc rela | 日本製鉄 | 3033 | 2989 | 3000 | 3033 | 4410000 | 53.5 | 1.796 | -14.669 | |
| 2024-12-24 | 15:30 | 5401 etc rela | 日本製鉄 | 3013 | 2946.5 | 2946.5 | 2979.5 | 5168100 | 27.5 | 0.932 | -16.818 | |
| 2024-12-23 | 15:30 | 5401 etc rela | 日本製鉄 | 2984 | 2928 | 2978 | 2952 | 6213000 | -30 | -1.006 | -34.739 | |
| 2024-12-20 | 15:30 | 5401 etc rela | 日本製鉄 | 3028 | 2977 | 3014 | 2982 | 9520300 | 2 | 0.067 | 159.303 | |
| 2024-12-19 | 15:30 | 5401 etc rela | 日本製鉄 | 3004 | 2963 | 2973 | 2980 | 3671500 | -17 | -0.567 | 19.675 | |
| 2024-12-18 | 15:30 | 5401 etc rela | 日本製鉄 | 3005 | 2972.5 | 2978 | 2997 | 3067900 | 14.5 | 0.486 | -31.324 | |
| 2024-12-17 | 15:30 | 5401 etc rela | 日本製鉄 | 3044 | 2982.5 | 3031 | 2982.5 | 4467200 | -48.5 | -1.6 | 57.629 | |
| 2024-12-16 | 15:30 | 5401 etc rela | 日本製鉄 | 3075 | 3028 | 3070 | 3031 | 2834000 | -39 | -1.27 | -17.788 | |
| 2024-12-13 | 15:30 | 5401 etc rela | 日本製鉄 | 3077 | 3051 | 3053 | 3070 | 3447200 | 4 | 0.13 | -1.68 | |
| 2024-12-12 | 15:30 | 5401 etc rela | 日本製鉄 | 3102 | 3060 | 3098 | 3066 | 3506100 | -19 | -0.616 | -7.909 | |
| 2024-12-11 | 15:30 | 5401 etc rela | 日本製鉄 | 3103 | 3047 | 3072 | 3085 | 3807200 | 18 | 0.587 | -19.924 | |
| 2024-12-10 | 15:30 | 5401 etc rela | 日本製鉄 | 3128 | 3066 | 3100 | 3067 | 4754500 | 43 | 1.422 | 70.767 | |
| 2024-12-09 | 15:30 | 5401 etc rela | 日本製鉄 | 3052 | 3015 | 3035 | 3024 | 2784200 | -9 | -0.297 | 17.845 | |
| 2024-12-06 | 15:30 | 5401 etc rela | 日本製鉄 | 3033 | 3015 | 3022 | 3033 | 2362600 | 6 | 0.198 | -28.018 | |
| 2024-12-05 | 15:30 | 5401 etc rela | 日本製鉄 | 3045 | 3006 | 3043 | 3027 | 3282200 | -6 | -0.198 | -39.589 | |
| 2024-12-04 | 15:30 | 5401 etc rela | 日本製鉄 | 3041 | 3002 | 3026 | 3033 | 5433100 | -27 | -0.882 | -21.584 | |
| 2024-12-03 | 15:30 | 5401 etc rela | 日本製鉄 | 3093 | 3022 | 3068 | 3060 | 6928600 | 0 | 0 | 97.166 | |
| 2024-12-02 | 15:30 | 5401 etc rela | 日本製鉄 | 3066 | 3039 | 3061 | 3060 | 3514100 | 1 | 0.033 | 8.823 | |
| 2024-11-29 | 15:30 | 5401 etc rela | 日本製鉄 | 3077 | 3032 | 3069 | 3059 | 3229200 | -10 | -0.326 | 4.654 | |
| 2024-11-28 | 15:30 | 5401 etc rela | 日本製鉄 | 3087 | 3048 | 3049 | 3069 | 3085600 | 36 | 1.187 | -8.778 | |
| 2024-11-27 | 09:43 | 5401 etc rela | 日本製鉄 | 3073 | 3015 | 3055 | 3033 | 3382500 | -26 | -0.85 | 3.39 | |
| 2024-11-26 | 09:16 | 5401 etc rela | 日本製鉄 | 3087 | 3033 | 3081 | 3059 | 3271600 | -29 | -0.939 | -45.462 | |
| 2024-11-25 | 15:30 | 5401 etc rela | 日本製鉄 | 3137 | 3088 | 3133 | 3088 | 5998700 | -37 | -1.184 | 144.217 | |
| 2024-11-22 | 15:30 | 5401 etc rela | 日本製鉄 | 3138 | 3113 | 3117 | 3125 | 2456300 | 12 | 0.385 | 17.078 | |
| 2024-11-21 | 15:30 | 5401 etc rela | 日本製鉄 | 3139 | 3108 | 3115 | 3113 | 2098000 | -2 | -0.064 | -34.806 | |
| 2024-11-20 | 15:30 | 5401 etc rela | 日本製鉄 | 3155 | 3098 | 3147 | 3115 | 3218100 | -27 | -0.859 | 10.115 | |
| 2024-11-19 | 15:30 | 5401 etc rela | 日本製鉄 | 3181 | 3135 | 3180 | 3142 | 2922500 | -23 | -0.727 | -24.185 | |
| 2024-11-18 | 15:30 | 5401 etc rela | 日本製鉄 | 3188 | 3111 | 3114 | 3165 | 3854800 | 69 | 2.229 | 45.96 | |
| 2024-11-15 | 15:30 | 5401 etc rela | 日本製鉄 | 3115 | 3082 | 3097 | 3096 | 2641000 | 29 | 0.946 | -12.303 | |
| 2024-11-14 | 15:30 | 5401 etc rela | 日本製鉄 | 3129 | 3067 | 3094 | 3067 | 3011500 | -31 | -1.001 | -29.475 | |
| 2024-11-13 | 15:30 | 5401 etc rela | 日本製鉄 | 3169 | 3093 | 3150 | 3098 | 4270100 | -60 | -1.9 | 47.974 | |
| 2024-11-12 | 15:30 | 5401 etc rela | 日本製鉄 | 3205 | 3150 | 3185 | 3158 | 2885700 | -12 | -0.379 | -9.258 | |
| 2024-11-11 | 15:30 | 5401 etc rela | 日本製鉄 | 3199 | 3156 | 3171 | 3170 | 3180100 | -38 | -1.185 | -62.335 | |
| 2024-11-08 | 15:30 | 5401 etc rela | 日本製鉄 | 3313 | 3192 | 3277 | 3208 | 8443100 | -5 | -0.156 | 11.332 | |
| 2024-11-07 | 15:30 | 5401 etc rela | 日本製鉄 | 3219 | 3069 | 3070 | 3213 | 7583700 | 105 | 3.378 | 53.488 | |
| 2024-11-06 | 15:30 | 5401 etc rela | 日本製鉄 | 3133 | 3063 | 3077 | 3108 | 4940900 | 46 | 1.502 | 51.45 | |
| 2024-11-05 | 15:30 | 5401 etc rela | 日本製鉄 | 3067 | 3033 | 3050 | 3062 | 3262400 | 9 | 0.295 | 27.403 | |
| 2024-11-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3070 | 3041 | 3043 | 3053 | 2560700 | -16 | -0.521 | -33.952 | |
| 2024-10-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3077 | 3038 | 3065 | 3069 | 3877000 | -12 | -0.389 | -56.798 | |
| 2024-10-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3084 | 3048 | 3050 | 3081 | 8974200 | 31 | 1.016 | 218.494 | |
| 2024-10-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3071 | 3042 | 3053 | 3050 | 2817700 | 22 | 0.727 | -25.619 | |
| 2024-10-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3036 | 2952.5 | 2970 | 3028 | 3788200 | 41.5 | 1.39 | 12.017 | |
| 2024-10-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3010 | 2974 | 2998 | 2986.5 | 3381800 | -27.5 | -0.912 | -9.226 | |
| 2024-10-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3026 | 2989 | 3010 | 3014 | 3725500 | -23 | -0.757 | 25.122 | |
| 2024-10-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3063 | 3033 | 3041 | 3037 | 2977500 | -2 | -0.066 | -30.791 | |
| 2024-10-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3069 | 3024 | 3050 | 3039 | 4302200 | -19 | -0.621 | 20.106 | |
| 2024-10-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3070 | 3036 | 3056 | 3058 | 3582000 | 14 | 0.46 | 47.056 | |
| 2024-10-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3074 | 3040 | 3070 | 3044 | 2435800 | -25 | -0.815 | -24.102 | |
| 2024-10-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3098 | 3057 | 3070 | 3069 | 3209300 | 7 | 0.229 | -21.182 | |
| 2024-10-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3093 | 3051 | 3062 | 3062 | 4071800 | -28 | -0.906 | -22.629 | |
| 2024-10-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3139 | 3061 | 3135 | 3090 | 5262700 | -41 | -1.309 | 102.684 | |
| 2024-10-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3169 | 3130 | 3164 | 3131 | 2596500 | -13 | -0.413 | -4.417 | |
| 2024-10-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3150 | 3127 | 3137 | 3144 | 2716500 | 7 | 0.223 | -23.31 | |
| 2024-10-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3186 | 3131 | 3182 | 3137 | 3542200 | -59 | -1.846 | -5.36 | |
| 2024-10-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3232 | 3183 | 3221 | 3196 | 3742800 | -35 | -1.083 | 5.363 | |
| 2024-10-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3271 | 3226 | 3264 | 3231 | 3552300 | -5 | -0.155 | 30.965 | |
| 2024-10-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3240 | 3211 | 3224 | 3236 | 2712400 | 13 | 0.403 | -20.216 | |
| 2024-10-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3266 | 3216 | 3260 | 3223 | 3399700 | -7 | -0.217 | -15.678 | |
| 2024-10-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3258 | 3207 | 3210 | 3230 | 4031800 | 25 | 0.78 | 2.299 | |
| 2024-10-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3210 | 3173 | 3188 | 3205 | 3941200 | 7 | 0.219 | -30.397 | |
| 2024-09-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3217 | 3152 | 3159 | 3198 | 5662400 | -48 | -1.479 | -34.83 | |
| 2024-09-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3259 | 3191 | 3200 | 3246 | 8688700 | -22 | -0.673 | 0.175 | |
| 2024-09-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3268 | 3212 | 3237 | 3268 | 8673500 | 32 | 0.989 | 80.113 | |
| 2024-09-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3248 | 3204 | 3219 | 3236 | 4815600 | 26 | 0.81 | 16.66 | |
| 2024-09-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3213 | 3182 | 3200 | 3210 | 4127900 | 24 | 0.753 | -34.109 | |
| 2024-09-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3196 | 3150 | 3178 | 3186 | 6264700 | 56 | 1.789 | 55.317 | |
| 2024-09-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3140 | 3111 | 3120 | 3130 | 4033500 | 74 | 2.421 | 1.207 | |
| 2024-09-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3063 | 3015 | 3032 | 3056 | 3985400 | 58 | 1.935 | -15.497 | |
| 2024-09-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3027 | 2950.5 | 3015 | 2998 | 4716300 | -3 | -0.1 | -8.118 | |
| 2024-09-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3020 | 2960.5 | 2969.5 | 3001 | 5133000 | 4.5 | 0.15 | -23.99 | |
| 2024-09-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3004 | 2928 | 3000 | 2996.5 | 6753100 | 51.5 | 1.749 | -21.216 | |
| 2024-09-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2994 | 2908 | 2990.5 | 2945 | 8571700 | -76 | -2.516 | 116.967 | |
| 2024-09-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3084 | 3021 | 3075 | 3021 | 3950700 | -46 | -1.5 | -24.319 | |
| 2024-09-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3081 | 3002 | 3003 | 3067 | 5220200 | -15 | -0.487 | -24.083 | |
| 2024-09-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3130 | 3057 | 3127 | 3082 | 6876200 | -69 | -2.19 | 13.667 | |
| 2024-09-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3219 | 3100 | 3135 | 3151 | 6049400 | -12 | -0.379 | -17.795 | |
| 2024-09-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3221 | 3152 | 3200 | 3163 | 7358900 | -116 | -3.538 | 172.855 | |
| 2024-09-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3294 | 3263 | 3285 | 3279 | 2697000 | -3 | -0.091 | -20.639 | |
| 2024-09-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3330 | 3275 | 3327 | 3282 | 3398400 | -28 | -0.846 | -43.848 | |
| 2024-08-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3335 | 3291 | 3297 | 3310 | 6052100 | 23 | 0.7 | 11.741 | |
| 2024-08-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3290 | 3248 | 3277 | 3287 | 5416200 | -15 | -0.454 | 110.665 | |
| 2024-08-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3306 | 3279 | 3298 | 3302 | 2571000 | 24 | 0.732 | -20.751 | |
| 2024-08-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3285 | 3222 | 3231 | 3278 | 3244200 | 61 | 1.896 | 35.514 | |
| 2024-08-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3226 | 3197 | 3222 | 3217 | 2394000 | -8 | -0.248 | -10.715 | |
| 2024-08-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3237 | 3207 | 3227 | 3225 | 2681300 | 10 | 0.311 | -7.164 | |
| 2024-08-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3229 | 3191 | 3223 | 3215 | 2888200 | -8 | -0.248 | -15.547 | |
| 2024-08-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3230 | 3171 | 3195 | 3223 | 3419900 | -11 | -0.34 | -27.005 | |
| 2024-08-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3275 | 3215 | 3275 | 3234 | 4685100 | -14 | -0.431 | 7.595 | |
| 2024-08-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3310 | 3240 | 3289 | 3248 | 4354400 | -25 | -0.764 | -13.613 | |
| 2024-08-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3296 | 3254 | 3273 | 3273 | 5040600 | 39 | 1.206 | 31.801 | |
| 2024-08-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3254 | 3213 | 3235 | 3234 | 3824400 | 25 | 0.779 | -11.027 | |
| 2024-08-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3227 | 3171 | 3192 | 3209 | 4298400 | 30 | 0.944 | -0.831 | |
| 2024-08-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3190 | 3149 | 3173 | 3179 | 4334400 | 10 | 0.316 | -24.706 | |
| 2024-08-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3196 | 3128 | 3180 | 3169 | 5756600 | 57 | 1.832 | 5.448 | |
| 2024-08-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3207 | 3085 | 3093 | 3112 | 5459200 | -33 | -1.049 | -32.766 | |
| 2024-08-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3203 | 2989.5 | 3000 | 3145 | 8119700 | 73 | 2.376 | -26.099 | |
| 2024-08-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3175 | 2999 | 3052 | 3072 | 10987300 | 212.5 | 7.431 | -33.528 | |
| 2024-08-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3079 | 2802 | 3001 | 2859.5 | 16529100 | -342.5 | -10.696 | 32.38 | |
| 2024-08-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3265 | 3171 | 3179 | 3202 | 12486100 | 10 | 0.313 | 87.237 | |
| 2024-08-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3251 | 3137 | 3251 | 3192 | 6668600 | -88 | -2.683 | 52.858 | |
| 2024-07-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3280 | 3208 | 3234 | 3280 | 4362600 | 35 | 1.079 | -8.894 | |
| 2024-07-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3250 | 3206 | 3216 | 3245 | 4788500 | 17 | 0.527 | -1.351 | |
| 2024-07-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3233 | 3177 | 3200 | 3228 | 4854100 | 59 | 1.862 | -49.129 | |
| 2024-07-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3235 | 3158 | 3232 | 3169 | 9541900 | -63 | -1.949 | 81.367 | |
| 2024-07-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3267 | 3206 | 3230 | 3232 | 5261100 | -38 | -1.162 | 6.009 | |
| 2024-07-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3322 | 3270 | 3319 | 3270 | 4962900 | -50 | -1.506 | 24.138 | |
| 2024-07-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3351 | 3314 | 3319 | 3320 | 3997900 | 11 | 0.332 | -3.885 | |
| 2024-07-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3365 | 3309 | 3356 | 3309 | 4159500 | -45 | -1.342 | -14.207 | |
| 2024-07-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3394 | 3342 | 3394 | 3354 | 4848300 | -41 | -1.208 | 14.525 | |
| 2024-07-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3422 | 3382 | 3411 | 3395 | 4233400 | -31 | -0.905 | 30.858 | |
| 2024-07-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3450 | 3405 | 3433 | 3426 | 3235100 | 6 | 0.175 | -0.065 | |
| 2024-07-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3464 | 3420 | 3464 | 3420 | 3237200 | -32 | -0.927 | 7.192 | |
| 2024-07-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3484 | 3445 | 3464 | 3452 | 3020000 | -16 | -0.461 | -9.611 | |
| 2024-07-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3468 | 3444 | 3455 | 3468 | 3341100 | 29 | 0.843 | 34.019 | |
| 2024-07-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3442 | 3419 | 3431 | 3439 | 2493000 | 6 | 0.175 | -8.762 | |
| 2024-07-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3443 | 3412 | 3430 | 3433 | 2732400 | 20 | 0.586 | -20.775 | |
| 2024-07-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3475 | 3413 | 3475 | 3413 | 3448900 | -50 | -1.444 | 8.361 | |
| 2024-07-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3510 | 3460 | 3508 | 3463 | 3182800 | -48 | -1.367 | -36.305 | |
| 2024-07-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3513 | 3482 | 3490 | 3511 | 4996900 | 48 | 1.386 | 14.251 | |
| 2024-07-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3473 | 3436 | 3465 | 3463 | 4373600 | 23 | 0.669 | -2.94 | |
| 2024-07-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3461 | 3422 | 3460 | 3440 | 4506100 | -16 | -0.463 | -10.018 | |
| 2024-07-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3456 | 3413 | 3438 | 3456 | 5007800 | 55 | 1.617 | -10.922 | |
| 2024-06-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3431 | 3381 | 3413 | 3401 | 5621800 | -2 | -0.059 | 12.851 | |
| 2024-06-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3403 | 3372 | 3382 | 3403 | 4981600 | 18 | 0.532 | 39.345 | |
| 2024-06-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3394 | 3366 | 3376 | 3385 | 3575000 | -10 | -0.295 | -16.054 | |
| 2024-06-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3401 | 3370 | 3395 | 3395 | 4258700 | 52 | 1.555 | 70.977 | |
| 2024-06-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3359 | 3324 | 3329 | 3343 | 2490800 | 11 | 0.33 | -52.375 | |
| 2024-06-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3385 | 3332 | 3358 | 3332 | 5230000 | -20 | -0.597 | 110.921 | |
| 2024-06-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3353 | 3318 | 3335 | 3352 | 2479600 | -1 | -0.03 | -6.09 | |
| 2024-06-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3361 | 3317 | 3339 | 3353 | 2640400 | 40 | 1.207 | -2.008 | |
| 2024-06-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3346 | 3308 | 3335 | 3313 | 2694500 | 9 | 0.272 | -17.557 | |
| 2024-06-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3335 | 3293 | 3334 | 3304 | 3268300 | -40 | -1.196 | -21.599 | |
| 2024-06-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3351 | 3291 | 3295 | 3344 | 4168700 | 19 | 0.571 | 8.402 | |
| 2024-06-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3422 | 3325 | 3405 | 3325 | 3845600 | -69 | -2.033 | 64.11 | |
| 2024-06-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3408 | 3379 | 3382 | 3394 | 2343300 | 6 | 0.177 | -24.273 | |
| 2024-06-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3425 | 3381 | 3405 | 3388 | 3094400 | -17 | -0.499 | -0.206 | |
| 2024-06-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3419 | 3370 | 3370 | 3405 | 3100800 | 39 | 1.159 | 28.835 | |
| 2024-06-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3374 | 3354 | 3374 | 3366 | 2406800 | 8 | 0.238 | -9.989 | |
| 2024-06-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3375 | 3345 | 3375 | 3358 | 2673900 | 15 | 0.449 | -47.986 | |
| 2024-06-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3446 | 3341 | 3445 | 3343 | 5140700 | -106 | -3.073 | 19.568 | |
| 2024-06-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3450 | 3401 | 3427 | 3449 | 4299400 | 10 | 0.291 | 9.186 | |
| 2024-06-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3458 | 3431 | 3450 | 3439 | 3937700 | 7 | 0.204 | -49.559 | |
| 2024-05-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3435 | 3345 | 3345 | 3432 | 7806600 | 88 | 2.632 | 63.25 | |
| 2024-05-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3370 | 3316 | 3339 | 3344 | 4782000 | -5 | -0.149 | 1.219 | |
| 2024-05-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3391 | 3344 | 3376 | 3349 | 4724400 | -43 | -1.268 | 55.005 | |
| 2024-05-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3403 | 3373 | 3400 | 3392 | 3047900 | -8 | -0.235 | -24.317 | |
| 2024-05-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3400 | 3343 | 3353 | 3400 | 4027200 | 64 | 1.918 | 18.37 | |
| 2024-05-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3353 | 3293 | 3299 | 3336 | 3402200 | 18 | 0.542 | -10.066 | |
| 2024-05-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3322 | 3284 | 3304 | 3318 | 3783000 | 14 | 0.424 | -8.916 | |
| 2024-05-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3355 | 3304 | 3340 | 3304 | 4153300 | -42 | -1.255 | 26.037 | |
| 2024-05-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3372 | 3333 | 3356 | 3346 | 3295300 | -9 | -0.268 | -34.425 | |
| 2024-05-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3364 | 3287 | 3290 | 3355 | 5025200 | 73 | 2.224 | 25.12 | |
| 2024-05-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3295 | 3250 | 3257 | 3282 | 4016300 | 39 | 1.203 | -56.197 | |
| 2024-05-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3309 | 3212 | 3301 | 3243 | 9169000 | -73 | -2.201 | 82.399 | |
| 2024-05-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3380 | 3312 | 3377 | 3316 | 5026900 | -52 | -1.544 | -9.661 | |
| 2024-05-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3371 | 3328 | 3330 | 3368 | 5564500 | 60 | 1.814 | -5.926 | |
| 2024-05-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3318 | 3278 | 3300 | 3308 | 5915000 | -2 | -0.06 | -61.85 | |
| 2024-05-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3342 | 3243 | 3250 | 3310 | 15504600 | -100 | -2.933 | 266.886 | |
| 2024-05-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3442 | 3376 | 3410 | 3410 | 4226000 | 10 | 0.294 | -7.035 | |
| 2024-05-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3471 | 3400 | 3459 | 3400 | 4545800 | -57 | -1.649 | 12.101 | |
| 2024-05-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3500 | 3439 | 3500 | 3457 | 4055100 | -16 | -0.461 | 51.802 | |
| 2024-05-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3485 | 3462 | 3470 | 3473 | 2671300 | -3 | -0.086 | -41.659 | |
| 2024-05-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3525 | 3468 | 3520 | 3476 | 4578800 | -65 | -1.836 | -15.276 | |
| 2024-04-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3541 | 3461 | 3463 | 3541 | 5404400 | 97 | 2.816 | 51.954 | |
| 2024-04-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3452 | 3409 | 3440 | 3444 | 3556600 | 15 | 0.437 | -2.921 | |
| 2024-04-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3487 | 3425 | 3476 | 3429 | 3663600 | -62 | -1.776 | -15.774 | |
| 2024-04-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3495 | 3458 | 3494 | 3491 | 4349700 | -1 | -0.029 | 34.971 | |
| 2024-04-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3499 | 3472 | 3496 | 3492 | 3222700 | 12 | 0.345 | -35.014 | |
| 2024-04-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3507 | 3457 | 3467 | 3480 | 4959100 | 68 | 1.993 | -41.623 | |
| 2024-04-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3467 | 3369 | 3450 | 3412 | 8494900 | -51 | -1.473 | 81.946 | |
| 2024-04-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3488 | 3424 | 3424 | 3463 | 4668900 | 31 | 0.903 | -33.279 | |
| 2024-04-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3508 | 3425 | 3503 | 3432 | 6997600 | -61 | -1.746 | -7.366 | |
| 2024-04-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3585 | 3490 | 3580 | 3493 | 7554000 | -108 | -2.999 | 35.028 | |
| 2024-04-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3638 | 3572 | 3601 | 3601 | 5594400 | 3 | 0.083 | 21.896 | |
| 2024-04-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3626 | 3594 | 3614 | 3598 | 4589500 | -13 | -0.36 | 34.819 | |
| 2024-04-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3623 | 3586 | 3590 | 3611 | 3404200 | -13 | -0.359 | 12.733 | |
| 2024-04-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3633 | 3605 | 3610 | 3624 | 3019700 | -6 | -0.165 | -15.63 | |
| 2024-04-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3647 | 3605 | 3625 | 3630 | 3579100 | 28 | 0.777 | -13.96 | |
| 2024-04-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3604 | 3562 | 3595 | 3602 | 4159800 | 7 | 0.195 | -15.843 | |
| 2024-04-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3596 | 3549 | 3550 | 3595 | 4942900 | 7 | 0.195 | -25.677 | |
| 2024-04-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3641 | 3588 | 3641 | 3588 | 6650600 | -25 | -0.692 | -13.238 | |
| 2024-04-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3672 | 3602 | 3645 | 3613 | 7665300 | -79 | -2.14 | -24.844 | |
| 2024-04-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3745 | 3645 | 3648 | 3692 | 10199200 | 78 | 2.158 | 31.291 | |
| 2024-04-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3708 | 3608 | 3665 | 3614 | 7768400 | -54 | -1.472 | 31.369 | |
| 2024-03-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3684 | 3634 | 3634 | 3668 | 5913400 | 39 | 1.075 | -36.285 | |
| 2024-03-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3703 | 3623 | 3678 | 3629 | 9281000 | -135 | -3.587 | -7.77 | |
| 2024-03-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3785 | 3741 | 3766 | 3764 | 10062900 | 19 | 0.507 | 20.234 | |
| 2024-03-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3793 | 3738 | 3793 | 3745 | 8369400 | -37 | -0.978 | -18.891 | |
| 2024-03-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3811 | 3744 | 3778 | 3782 | 10318700 | 16 | 0.425 | 10.114 | |
| 2024-03-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3768 | 3717 | 3724 | 3766 | 9370900 | 57 | 1.537 | -2.662 | |
| 2024-03-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3709 | 3671 | 3700 | 3709 | 9627200 | 29 | 0.788 | 24.054 | |
| 2024-03-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3680 | 3613 | 3644 | 3680 | 7760500 | 53 | 1.461 | 43.09 | |
| 2024-03-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3630 | 3581 | 3616 | 3627 | 5423500 | 49 | 1.369 | -31.575 | |
| 2024-03-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3615 | 3540 | 3563 | 3578 | 7926200 | -8 | -0.223 | -2.947 | |
| 2024-03-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3655 | 3568 | 3648 | 3586 | 8166900 | -21 | -0.582 | 7.446 | |
| 2024-03-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3686 | 3593 | 3655 | 3607 | 7600900 | -3 | -0.083 | -10.072 | |
| 2024-03-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3635 | 3544 | 3625 | 3610 | 8452200 | -33 | -0.906 | -4.529 | |
| 2024-03-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3743 | 3626 | 3735 | 3643 | 8853200 | -128 | -3.394 | 29.746 | |
| 2024-03-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3771 | 3713 | 3725 | 3771 | 6823500 | 53 | 1.425 | -10.842 | |
| 2024-03-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3789 | 3706 | 3788 | 3718 | 7653300 | -53 | -1.405 | 25.684 | |
| 2024-03-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3783 | 3711 | 3741 | 3771 | 6089300 | -4 | -0.106 | -27.454 | |
| 2024-03-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3817 | 3748 | 3770 | 3775 | 8393700 | 8 | 0.212 | 10.089 | |
| 2024-03-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3847 | 3758 | 3819 | 3767 | 7624500 | -17 | -0.449 | -19.923 | |
| 2024-03-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3795 | 3744 | 3765 | 3784 | 9521500 | 69 | 1.857 | -16.51 | |
| 2024-02-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3773 | 3698 | 3759 | 3715 | 11404300 | -70 | -1.849 | -34.154 | |
| 2024-02-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3836 | 3705 | 3731 | 3785 | 17319600 | 57 | 1.529 | -11.723 | |
| 2024-02-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3728 | 3591 | 3598 | 3728 | 19619500 | 149 | 4.163 | 228.195 | |
| 2024-02-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3612 | 3561 | 3605 | 3579 | 5978000 | -9 | -0.251 | -14.407 | |
| 2024-02-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3604 | 3575 | 3593 | 3588 | 6984200 | 22 | 0.617 | 5.892 | |
| 2024-02-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3609 | 3540 | 3600 | 3566 | 6595600 | -44 | -1.219 | -12.721 | |
| 2024-02-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3614 | 3573 | 3597 | 3610 | 7556900 | 25 | 0.697 | -0.261 | |
| 2024-02-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3586 | 3495 | 3512 | 3585 | 7576700 | 83 | 2.37 | -14.225 | |
| 2024-02-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3510 | 3460 | 3463 | 3502 | 8833200 | 74 | 2.159 | 17.154 | |
| 2024-02-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3449 | 3408 | 3443 | 3428 | 7539800 | 10 | 0.293 | -57.577 | |
| 2024-02-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3543 | 3418 | 3538 | 3418 | 17773000 | -160 | -4.472 | 123.954 | |
| 2024-02-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3609 | 3534 | 3598 | 3578 | 7936000 | 21 | 0.59 | 2.2 | |
| 2024-02-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3607 | 3551 | 3590 | 3557 | 7765200 | -40 | -1.112 | -58.991 | |
| 2024-02-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3735 | 3591 | 3676 | 3597 | 18935400 | 32 | 0.898 | 94.13 | |
| 2024-02-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3566 | 3486 | 3515 | 3565 | 9754000 | 50 | 1.422 | 53.418 | |
| 2024-02-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3556 | 3503 | 3551 | 3515 | 6357800 | -43 | -1.209 | 7.542 | |
| 2024-02-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3573 | 3523 | 3572 | 3558 | 5911900 | 8 | 0.225 | -4.474 | |
| 2024-02-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3575 | 3504 | 3567 | 3550 | 6188800 | 4 | 0.113 | -14.203 | |
| 2024-02-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3587 | 3539 | 3558 | 3546 | 7213300 | -24 | -0.672 | 9.43 | |
| 2024-01-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3580 | 3531 | 3580 | 3570 | 6591700 | 18 | 0.507 | 7.402 | |
| 2024-01-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3583 | 3548 | 3580 | 3552 | 6137400 | -28 | -0.782 | -50.831 | |
| 2024-01-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3581 | 3475 | 3489 | 3580 | 12482200 | 112 | 3.23 | 113.769 | |
| 2024-01-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3498 | 3452 | 3469 | 3468 | 5839100 | -11 | -0.316 | -16.77 | |
| 2024-01-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3482 | 3424 | 3440 | 3479 | 7015600 | 54 | 1.577 | 0.493 | |
| 2024-01-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3462 | 3413 | 3462 | 3425 | 6981200 | -35 | -1.012 | -17.963 | |
| 2024-01-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3505 | 3448 | 3474 | 3460 | 8509800 | 5 | 0.145 | 25.506 | |
| 2024-01-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3457 | 3424 | 3446 | 3455 | 6780400 | 11 | 0.319 | 21.191 | |
| 2024-01-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3480 | 3418 | 3480 | 3444 | 5594800 | 18 | 0.525 | -4.245 | |
| 2024-01-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3463 | 3417 | 3427 | 3426 | 5842800 | -14 | -0.407 | -48.916 | |
| 2024-01-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3513 | 3427 | 3450 | 3440 | 11437700 | -4 | -0.116 | 58.59 | |
| 2024-01-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3444 | 3391 | 3430 | 3444 | 7212100 | 17 | 0.496 | -13.92 | |
| 2024-01-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3430 | 3329 | 3330 | 3427 | 8378400 | 98 | 2.944 | 7.064 | |
| 2024-01-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3372 | 3293 | 3362 | 3329 | 7825600 | -20 | -0.597 | -11.923 | |
| 2024-01-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3410 | 3349 | 3358 | 3349 | 8885000 | 11 | 0.33 | 43.891 | |
| 2024-01-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3344 | 3318 | 3340 | 3338 | 6174800 | -1 | -0.03 | -36.199 | |
| 2024-01-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3398 | 3318 | 3397 | 3339 | 9678200 | -45 | -1.33 | 34.28 | |
| 2024-01-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3396 | 3330 | 3330 | 3384 | 7207500 | 70 | 2.112 | -4.934 | |
| 2024-01-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3327 | 3236 | 3256 | 3314 | 7581600 | 84 | 2.601 | 55.68 | |
| 2023-12-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3268 | 3210 | 3233 | 3230 | 4870000 | -10 | -0.309 | -17.539 | |
| 2023-12-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3253 | 3170 | 3179 | 3240 | 5905800 | 52 | 1.631 | 20.852 | |
| 2023-12-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3195 | 3144 | 3144 | 3188 | 4886800 | 44 | 1.399 | 57.486 | |
| 2023-12-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3157 | 3137 | 3142 | 3144 | 3103000 | -2 | -0.064 | -40.492 | |
| 2023-12-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3219 | 3137 | 3210 | 3146 | 5214400 | -51 | -1.595 | 0.865 | |
| 2023-12-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3209 | 3142 | 3156 | 3197 | 5169700 | 36 | 1.139 | -33.268 | |
| 2023-12-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3176 | 3136 | 3165 | 3161 | 7747000 | -38 | -1.188 | -41.402 | |
| 2023-12-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3214 | 3161 | 3180 | 3199 | 13220500 | 51 | 1.62 | -60.094 | |
| 2023-12-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3193 | 3040 | 3099 | 3148 | 33129500 | -91 | -2.81 | 719.854 | |
| 2023-12-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3249 | 3202 | 3245 | 3239 | 4040900 | -35 | -1.069 | -35.863 | |
| 2023-12-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3283 | 3196 | 3214 | 3274 | 6300400 | 100 | 3.151 | -12.093 | |
| 2023-12-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3258 | 3159 | 3241 | 3174 | 7167100 | -92 | -2.817 | 70.382 | |
| 2023-12-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3307 | 3248 | 3300 | 3266 | 4206500 | -39 | -1.18 | -7.427 | |
| 2023-12-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3385 | 3305 | 3380 | 3305 | 4544000 | -27 | -0.81 | 16.54 | |
| 2023-12-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3359 | 3306 | 3345 | 3332 | 3899100 | 31 | 0.939 | -39.366 | |
| 2023-12-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3370 | 3285 | 3358 | 3301 | 6430500 | -101 | -2.969 | 22.323 | |
| 2023-12-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3443 | 3387 | 3442 | 3402 | 5257000 | -74 | -2.129 | 28.937 | |
| 2023-12-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3483 | 3441 | 3446 | 3476 | 4077200 | 43 | 1.253 | -8.877 | |
| 2023-12-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3486 | 3424 | 3471 | 3433 | 4474400 | -58 | -1.661 | 3.414 | |
| 2023-12-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3508 | 3437 | 3480 | 3491 | 4326700 | 12 | 0.345 | 2.153 | |
| 2023-12-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3501 | 3461 | 3484 | 3479 | 4235500 | 22 | 0.636 | -41.455 | |
| 2023-11-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3460 | 3397 | 3420 | 3457 | 7234600 | 43 | 1.26 | 24.836 | |
| 2023-11-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3504 | 3410 | 3500 | 3414 | 5795300 | -100 | -2.846 | 21.296 | |
| 2023-11-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3514 | 3481 | 3502 | 3514 | 4777800 | 29 | 0.832 | -21.993 | |
| 2023-11-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3523 | 3473 | 3497 | 3485 | 6124800 | 16 | 0.461 | 28.856 | |
| 2023-11-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3469 | 3426 | 3447 | 3469 | 4753200 | 24 | 0.697 | -27.358 | |
| 2023-11-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3457 | 3391 | 3402 | 3445 | 6543300 | 51 | 1.503 | 42.989 | |
| 2023-11-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3436 | 3380 | 3432 | 3394 | 4576100 | -7 | -0.206 | -18.478 | |
| 2023-11-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3470 | 3392 | 3441 | 3401 | 5613300 | -39 | -1.134 | -21.343 | |
| 2023-11-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3441 | 3343 | 3362 | 3440 | 7136400 | 65 | 1.926 | 6.674 | |
| 2023-11-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3385 | 3311 | 3315 | 3375 | 6689900 | 61 | 1.841 | 27.563 | |
| 2023-11-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3338 | 3291 | 3335 | 3314 | 5244400 | 20 | 0.607 | 5.61 | |
| 2023-11-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3328 | 3290 | 3311 | 3294 | 4965800 | 20 | 0.611 | 7.093 | |
| 2023-11-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3280 | 3244 | 3258 | 3274 | 4636900 | 21 | 0.646 | -10.885 | |
| 2023-11-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3253 | 3189 | 3196 | 3253 | 5203300 | 44 | 1.371 | -0.201 | |
| 2023-11-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3229 | 3174 | 3200 | 3209 | 5213800 | 45 | 1.422 | -48.129 | |
| 2023-11-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3287 | 3164 | 3284 | 3164 | 10051500 | -121 | -3.683 | 35.838 | |
| 2023-11-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3305 | 3231 | 3265 | 3285 | 7399600 | 35 | 1.077 | -17.086 | |
| 2023-11-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3259 | 3204 | 3233 | 3250 | 8924400 | 48 | 1.499 | -45.494 | |
| 2023-11-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3279 | 3166 | 3277 | 3202 | 16373100 | -116 | -3.496 | 105.907 | |
| 2023-11-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3331 | 3271 | 3277 | 3318 | 7951700 | 86 | 2.661 | 30.914 | |
| 2023-10-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3284 | 3201 | 3282 | 3232 | 6074000 | -16 | -0.493 | 21.405 | |
| 2023-10-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3268 | 3229 | 3254 | 3248 | 5003100 | -5 | -0.154 | -12.12 | |
| 2023-10-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3259 | 3222 | 3230 | 3253 | 5693100 | 72 | 2.263 | 31.408 | |
| 2023-10-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3210 | 3166 | 3172 | 3181 | 4332400 | -26 | -0.811 | -18.207 | |
| 2023-10-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3258 | 3198 | 3240 | 3207 | 5296800 | 8 | 0.25 | -28.937 | |
| 2023-10-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3208 | 3112 | 3167 | 3199 | 7453700 | 55 | 1.749 | 35.574 | |
| 2023-10-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3207 | 3144 | 3201 | 3144 | 5497900 | -75 | -2.33 | 16.306 | |
| 2023-10-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3243 | 3201 | 3210 | 3219 | 4727100 | 5 | 0.156 | -24.521 | |
| 2023-10-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3250 | 3201 | 3239 | 3214 | 6262800 | -57 | -1.743 | 3.139 | |
| 2023-10-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3277 | 3244 | 3254 | 3271 | 6072200 | 54 | 1.679 | 1.279 | |
| 2023-10-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3282 | 3213 | 3261 | 3217 | 5995500 | -4 | -0.124 | 0.956 | |
| 2023-10-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3257 | 3204 | 3213 | 3221 | 5938700 | 4 | 0.124 | -30.465 | |
| 2023-10-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3243 | 3202 | 3234 | 3217 | 8540600 | -51 | -1.561 | -31.391 | |
| 2023-10-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3325 | 3234 | 3316 | 3268 | 12448300 | -27 | -0.819 | -0.11 | |
| 2023-10-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3392 | 3295 | 3390 | 3295 | 12462000 | -97 | -2.86 | 68.974 | |
| 2023-10-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3410 | 3372 | 3376 | 3392 | 7375100 | 66 | 1.984 | 5.168 | |
| 2023-10-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3380 | 3298 | 3335 | 3326 | 7012700 | -3 | -0.09 | -26.475 | |
| 2023-10-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3339 | 3270 | 3288 | 3329 | 9537900 | 93 | 2.874 | -40.867 | |
| 2023-10-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3379 | 3222 | 3365 | 3236 | 16129700 | -159 | -4.683 | 64.562 | |
| 2023-10-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3474 | 3386 | 3473 | 3395 | 9801600 | -105 | -3 | 44.592 | |
| 2023-10-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3565 | 3497 | 3505 | 3500 | 6778800 | -5 | -0.143 | -37.029 | |
| 2023-09-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3615 | 3491 | 3611 | 3505 | 10764900 | -135 | -3.709 | 22.274 | |
| 2023-09-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3705 | 3620 | 3647 | 3640 | 8803900 | -36 | -0.979 | -3.267 | |
| 2023-09-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3696 | 3647 | 3695 | 3676 | 9101200 | -37 | -0.996 | 44.949 | |
| 2023-09-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3758 | 3695 | 3757 | 3713 | 6278900 | -4 | -0.108 | 9.823 | |
| 2023-09-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3751 | 3692 | 3750 | 3717 | 5717300 | -1 | -0.027 | -27.129 | |
| 2023-09-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3732 | 3677 | 3719 | 3718 | 7845800 | -34 | -0.906 | -14.468 | |
| 2023-09-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3813 | 3744 | 3770 | 3752 | 9172900 | 14 | 0.375 | -4.317 | |
| 2023-09-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3816 | 3716 | 3792 | 3738 | 9586800 | -12 | -0.32 | -15.874 | |
| 2023-09-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3753 | 3660 | 3664 | 3750 | 11395700 | 104 | 2.852 | 0.846 | |
| 2023-09-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3700 | 3631 | 3650 | 3646 | 11300100 | 9 | 0.247 | 25.541 | |
| 2023-09-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3637 | 3570 | 3578 | 3637 | 9001100 | 94 | 2.653 | 48.665 | |
| 2023-09-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3562 | 3507 | 3517 | 3543 | 6054600 | 25 | 0.711 | -12.255 | |
| 2023-09-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3578 | 3478 | 3571 | 3518 | 6900200 | -21 | -0.593 | 7.041 | |
| 2023-09-11 | 15:00 | 5401 etc rela | 日本製鉄 | 3573 | 3520 | 3570 | 3539 | 6446300 | -2 | -0.056 | -8.841 | |
| 2023-09-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3584 | 3533 | 3540 | 3541 | 7071500 | -14 | -0.394 | -31.675 | |
| 2023-09-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3642 | 3553 | 3607 | 3555 | 10349800 | -72 | -1.985 | 4.228 | |
| 2023-09-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3679 | 3604 | 3649 | 3627 | 9930000 | -4 | -0.11 | -19.633 | |
| 2023-09-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3631 | 3544 | 3619 | 3631 | 12355800 | -11 | -0.302 | -4.092 | |
| 2023-09-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3648 | 3535 | 3545 | 3642 | 12883000 | 136 | 3.879 | 37.945 | |
| 2023-09-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3520 | 3450 | 3460 | 3506 | 9339200 | 59 | 1.712 | -14.733 | |
| 2023-08-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3459 | 3423 | 3431 | 3447 | 10952900 | 28 | 0.819 | 49.375 | |
| 2023-08-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3467 | 3413 | 3455 | 3419 | 7332500 | -4 | -0.117 | 4.082 | |
| 2023-08-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3454 | 3394 | 3440 | 3423 | 7044900 | 15 | 0.44 | 0.119 | |
| 2023-08-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3412 | 3363 | 3375 | 3408 | 7036500 | 57 | 1.701 | 88.646 | |
| 2023-08-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3351 | 3318 | 3326 | 3351 | 3730000 | -3 | -0.089 | -27.671 | |
| 2023-08-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3359 | 3337 | 3350 | 3354 | 5157000 | 5 | 0.149 | -1.872 | |
| 2023-08-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3349 | 3283 | 3288 | 3349 | 5255400 | 52 | 1.577 | 18.884 | |
| 2023-08-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3303 | 3262 | 3295 | 3297 | 4420600 | 29 | 0.887 | 5.092 | |
| 2023-08-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3286 | 3236 | 3243 | 3268 | 4206400 | 21 | 0.647 | -30.451 | |
| 2023-08-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3280 | 3233 | 3237 | 3247 | 6048100 | -13 | -0.399 | -32.748 | |
| 2023-08-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3294 | 3195 | 3286 | 3260 | 8993200 | -42 | -1.272 | 13.785 | |
| 2023-08-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3356 | 3301 | 3344 | 3302 | 7903700 | -88 | -2.596 | 44.352 | |
| 2023-08-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3406 | 3370 | 3400 | 3390 | 5475300 | 40 | 1.194 | -15.019 | |
| 2023-08-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3401 | 3336 | 3385 | 3350 | 6443000 | -23 | -0.682 | -16.866 | |
| 2023-08-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3378 | 3327 | 3377 | 3373 | 7750100 | -16 | -0.472 | -15.77 | |
| 2023-08-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3430 | 3370 | 3405 | 3389 | 9201100 | 10 | 0.296 | -17.406 | |
| 2023-08-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3403 | 3348 | 3366 | 3379 | 11140100 | -1 | -0.03 | -53.957 | |
| 2023-08-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3424 | 3315 | 3315 | 3380 | 24195200 | 111 | 3.396 | 146.754 | |
| 2023-08-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3292 | 3176 | 3191 | 3269 | 9805400 | 31 | 0.957 | 10.385 | |
| 2023-08-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3255 | 3191 | 3227 | 3238 | 8882900 | -10 | -0.308 | -1.907 | |
| 2023-08-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3303 | 3240 | 3267 | 3248 | 9055600 | -43 | -1.307 | -31.109 | |
| 2023-08-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3308 | 3249 | 3251 | 3291 | 13144900 | 45 | 1.386 | 15.009 | |
| 2023-07-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3246 | 3207 | 3220 | 3246 | 11429500 | 71 | 2.236 | -2.481 | |
| 2023-07-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3201 | 3127 | 3165 | 3175 | 11720300 | -36 | -1.121 | 40.153 | |
| 2023-07-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3220 | 3156 | 3177 | 3211 | 8362500 | 31 | 0.975 | -19.718 | |
| 2023-07-26 | 15:00 | 5401 etc rela | 日本製鉄 | 3220 | 3141 | 3184 | 3180 | 10416400 | 0 | 0 | -3.327 | |
| 2023-07-25 | 15:00 | 5401 etc rela | 日本製鉄 | 3180 | 3127 | 3150 | 3180 | 10774900 | 22 | 0.697 | -28.636 | |
| 2023-07-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3165 | 3102 | 3102 | 3158 | 15098600 | 93 | 3.034 | 101.845 | |
| 2023-07-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3093 | 3058 | 3074 | 3065 | 7480300 | 0 | 0 | -33.553 | |
| 2023-07-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3085 | 3025 | 3029 | 3065 | 11257500 | 47 | 1.557 | 83.865 | |
| 2023-07-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3035 | 3005 | 3020 | 3018 | 6122700 | 27 | 0.903 | 28.723 | |
| 2023-07-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2998 | 2972.5 | 2979.5 | 2991 | 4756500 | -6.5 | -0.217 | -27.818 | |
| 2023-07-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3009 | 2967 | 2984.5 | 2997.5 | 6589600 | 24 | 0.807 | 42.675 | |
| 2023-07-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2989.5 | 2940.5 | 2958.5 | 2973.5 | 4618600 | 29 | 0.985 | -4.493 | |
| 2023-07-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2987 | 2931.5 | 2967 | 2944.5 | 4835900 | -1 | -0.034 | -23.119 | |
| 2023-07-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2983.5 | 2942.5 | 2979 | 2945.5 | 6290100 | -26.5 | -0.892 | -3.046 | |
| 2023-07-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3032 | 2971.5 | 3029 | 2972 | 6487700 | -21.5 | -0.718 | 3.191 | |
| 2023-07-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3009 | 2963.5 | 2980 | 2993.5 | 6287100 | -3 | -0.1 | -45.123 | |
| 2023-07-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3039 | 2971 | 3032 | 2996.5 | 11456800 | -56.5 | -1.851 | 32.189 | |
| 2023-07-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3085 | 3009 | 3025 | 3053 | 8667000 | 32 | 1.059 | 52.72 | |
| 2023-07-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3035 | 3001 | 3030 | 3021 | 5675100 | 1 | 0.033 | -28.131 | |
| 2023-07-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3065 | 3015 | 3031 | 3020 | 7896400 | 16 | 0.533 | -12.687 | |
| 2023-06-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3013 | 2980.5 | 2990 | 3004 | 9043800 | 28 | 0.941 | 35.628 | |
| 2023-06-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3004 | 2964 | 3000 | 2976 | 6668100 | -19 | -0.634 | -33.739 | |
| 2023-06-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2995 | 2944.5 | 2959 | 2995 | 10063400 | 72 | 2.463 | 67.667 | |
| 2023-06-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2966.5 | 2901.5 | 2942 | 2923 | 6002000 | -0.5 | -0.017 | -12.28 | |
| 2023-06-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2952 | 2893 | 2923.5 | 2923.5 | 6842200 | 6 | 0.206 | -15.488 | |
| 2023-06-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2957.5 | 2887.5 | 2955 | 2917.5 | 8096100 | -36.5 | -1.236 | 13.227 | |
| 2023-06-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2970 | 2929 | 2930.5 | 2954 | 7150300 | 19.5 | 0.665 | -12.778 | |
| 2023-06-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2938.5 | 2861.5 | 2875 | 2934.5 | 8197800 | 48 | 1.663 | -10.598 | |
| 2023-06-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2929.5 | 2876 | 2924.5 | 2886.5 | 9169600 | -51 | -1.736 | 9.502 | |
| 2023-06-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3008 | 2925 | 3005 | 2937.5 | 8373900 | -47 | -1.575 | -26.568 | |
| 2023-06-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3010 | 2937.5 | 3010 | 2984.5 | 11403600 | -4.5 | -0.151 | 6.691 | |
| 2023-06-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3029 | 2973.5 | 2998 | 2989 | 10688400 | -12 | -0.4 | -44.107 | |
| 2023-06-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3010 | 2923.5 | 2926.5 | 3001 | 19122900 | 115 | 3.985 | 212.399 | |
| 2023-06-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2898.5 | 2875 | 2890 | 2886 | 6121300 | -3 | -0.104 | 14.853 | |
| 2023-06-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2901 | 2866.5 | 2895 | 2889 | 5329700 | -6 | -0.207 | -34.282 | |
| 2023-06-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2903 | 2855.5 | 2858 | 2895 | 8110000 | 44.5 | 1.561 | 14.811 | |
| 2023-06-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2900.5 | 2834.5 | 2872.5 | 2850.5 | 7063800 | -11.5 | -0.402 | -30.453 | |
| 2023-06-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2932.5 | 2850.5 | 2916 | 2862 | 10156900 | -33 | -1.14 | -2.229 | |
| 2023-06-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2907.5 | 2834 | 2859.5 | 2895 | 10388500 | 38 | 1.33 | 10.736 | |
| 2023-06-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2871 | 2839.5 | 2844 | 2857 | 9381300 | 60 | 2.145 | 16.112 | |
| 2023-06-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2797 | 2760.5 | 2770 | 2797 | 8079500 | 40.5 | 1.469 | -0.801 | |
| 2023-06-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2766 | 2705.5 | 2710 | 2756.5 | 8144700 | 41 | 1.51 | -54.274 | |
| 2023-05-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2801 | 2715.5 | 2800 | 2715.5 | 17812100 | -121.5 | -4.283 | 144.256 | |
| 2023-05-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2854 | 2798 | 2820 | 2837 | 7292400 | 26 | 0.925 | 0.075 | |
| 2023-05-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2841.5 | 2805.5 | 2824 | 2811 | 7286900 | 21 | 0.753 | -32.12 | |
| 2023-05-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2827.5 | 2780 | 2825 | 2790 | 10734900 | -47.5 | -1.674 | 30.512 | |
| 2023-05-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2856.5 | 2820.5 | 2842.5 | 2837.5 | 8225200 | -24 | -0.839 | 4.912 | |
| 2023-05-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2872 | 2831 | 2837.5 | 2861.5 | 7840100 | 42.5 | 1.508 | -27.904 | |
| 2023-05-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2887.5 | 2816 | 2878 | 2819 | 10874600 | -46 | -1.606 | 27.537 | |
| 2023-05-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2868 | 2818 | 2844 | 2865 | 8526600 | 21.5 | 0.756 | -5.407 | |
| 2023-05-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2889.5 | 2840 | 2865 | 2843.5 | 9014000 | -17 | -0.594 | 1.387 | |
| 2023-05-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2887.5 | 2829 | 2865 | 2860.5 | 8890700 | 25.5 | 0.899 | -14.903 | |
| 2023-05-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2859.5 | 2814 | 2854 | 2835 | 10447700 | -36.5 | -1.271 | 31.967 | |
| 2023-05-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2894.5 | 2861 | 2883 | 2871.5 | 7916900 | 12.5 | 0.437 | -29.016 | |
| 2023-05-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2916 | 2858 | 2873.5 | 2859 | 11153000 | 0 | 0 | -20.74 | |
| 2023-05-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2906 | 2855 | 2879.5 | 2859 | 14071400 | -11 | -0.383 | -47.31 | |
| 2023-05-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2912 | 2828 | 2865 | 2870 | 26706100 | 45 | 1.593 | -44.112 | |
| 2023-05-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3180 | 2772 | 3099 | 2825 | 47784900 | -269 | -8.694 | 103.252 | |
| 2023-05-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3097 | 3014 | 3033 | 3094 | 23510200 | 157 | 5.346 | 160.08 | |
| 2023-05-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2945 | 2885 | 2889.5 | 2937 | 9039600 | 39 | 1.346 | 33.014 | |
| 2023-05-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2918 | 2887.5 | 2908.5 | 2898 | 6796000 | -3.5 | -0.121 | -14.027 | |
| 2023-05-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2910 | 2875 | 2894 | 2901.5 | 7904800 | 8.5 | 0.294 | -26.606 | |
| 2023-04-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2923.5 | 2864 | 2918 | 2893 | 10770400 | -2.5 | -0.086 | 10.945 | |
| 2023-04-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2896 | 2827 | 2837.5 | 2895.5 | 9707900 | 38 | 1.33 | -46.489 | |
| 2023-04-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2865 | 2786.5 | 2806 | 2857.5 | 18141800 | 1.5 | 0.053 | -8.808 | |
| 2023-04-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2986.5 | 2850.5 | 2985 | 2856 | 19894000 | -114 | -3.838 | 136.473 | |
| 2023-04-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2993.5 | 2950 | 2992 | 2970 | 8412800 | -37 | -1.23 | 52.655 | |
| 2023-04-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3022 | 2996.5 | 3010 | 3007 | 5511000 | -13 | -0.43 | -2.154 | |
| 2023-04-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3039 | 2993 | 3005 | 3020 | 5632300 | -10 | -0.33 | -22.11 | |
| 2023-04-19 | 15:00 | 5401 etc rela | 日本製鉄 | 3030 | 2996.5 | 3000 | 3030 | 7231100 | 37 | 1.236 | 7.223 | |
| 2023-04-18 | 15:00 | 5401 etc rela | 日本製鉄 | 3010 | 2978 | 3001 | 2993 | 6744000 | 0 | 0 | -3.775 | |
| 2023-04-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2998.5 | 2960 | 2990 | 2993 | 7008600 | -3 | -0.1 | 20.041 | |
| 2023-04-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3016 | 2994.5 | 3016 | 2996 | 5838500 | -7 | -0.233 | -35.781 | |
| 2023-04-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3025 | 2979 | 3022 | 3003 | 9091600 | -45 | -1.476 | -8.799 | |
| 2023-04-12 | 15:00 | 5401 etc rela | 日本製鉄 | 3053 | 2987 | 2998.5 | 3048 | 9968700 | 55.5 | 1.855 | 11.937 | |
| 2023-04-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2999 | 2945 | 2995 | 2992.5 | 8905600 | 32 | 1.081 | 24.566 | |
| 2023-04-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2990.5 | 2948 | 2971 | 2960.5 | 7149300 | 21.5 | 0.732 | 3.466 | |
| 2023-04-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2949 | 2923 | 2930 | 2939 | 6909800 | 26 | 0.893 | -42.649 | |
| 2023-04-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2959.5 | 2905.5 | 2954.5 | 2913 | 12048200 | -65.5 | -2.199 | -13.264 | |
| 2023-04-05 | 15:00 | 5401 etc rela | 日本製鉄 | 3015 | 2963.5 | 3000 | 2978.5 | 13890600 | -90.5 | -2.949 | 46.042 | |
| 2023-04-04 | 15:00 | 5401 etc rela | 日本製鉄 | 3128 | 3057 | 3110 | 3069 | 9511400 | -50 | -1.603 | -23.174 | |
| 2023-04-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3164 | 3085 | 3150 | 3119 | 12380400 | -1 | -0.032 | -35.624 | |
| 2023-03-31 | 15:00 | 5401 etc rela | 日本製鉄 | 3149 | 3042 | 3042 | 3120 | 19231300 | 118 | 3.931 | 37.611 | |
| 2023-03-30 | 15:00 | 5401 etc rela | 日本製鉄 | 3014 | 2954 | 2991 | 3002 | 13975100 | -29 | -0.957 | 10.913 | |
| 2023-03-29 | 15:00 | 5401 etc rela | 日本製鉄 | 3032 | 2993.5 | 3015 | 3031 | 12600000 | 38.5 | 1.287 | 19.115 | |
| 2023-03-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3033 | 2992 | 3011 | 2992.5 | 10578000 | -5.5 | -0.183 | 15.928 | |
| 2023-03-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3034 | 2980.5 | 3029 | 2998 | 9124600 | -1.5 | -0.05 | 3.182 | |
| 2023-03-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3026 | 2988 | 3019 | 2999.5 | 8843200 | -19.5 | -0.646 | -5.276 | |
| 2023-03-23 | 15:00 | 5401 etc rela | 日本製鉄 | 3032 | 2973 | 2985 | 3019 | 9335800 | 15 | 0.499 | -8.64 | |
| 2023-03-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3045 | 3000 | 3033 | 3004 | 10218700 | 47.5 | 1.607 | -36.239 | |
| 2023-03-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3006 | 2930 | 2980 | 2956.5 | 16026500 | -44.5 | -1.483 | -32.799 | |
| 2023-03-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3052 | 2956.5 | 3025 | 3001 | 23848600 | -1 | -0.033 | -0.731 | |
| 2023-03-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3032 | 2950.5 | 2998 | 3002 | 24024300 | -148 | -4.698 | 74.386 | |
| 2023-03-15 | 15:00 | 5401 etc rela | 日本製鉄 | 3168 | 3103 | 3143 | 3150 | 13776500 | 80 | 2.606 | -35.43 | |
| 2023-03-14 | 15:00 | 5401 etc rela | 日本製鉄 | 3150 | 3043 | 3150 | 3070 | 21335600 | -126 | -3.942 | 20.621 | |
| 2023-03-13 | 15:00 | 5401 etc rela | 日本製鉄 | 3199 | 3109 | 3150 | 3196 | 17688100 | -26 | -0.807 | -7.727 | |
| 2023-03-10 | 15:00 | 5401 etc rela | 日本製鉄 | 3265 | 3185 | 3251 | 3222 | 19169400 | -60 | -1.828 | 3.546 | |
| 2023-03-09 | 15:00 | 5401 etc rela | 日本製鉄 | 3294 | 3212 | 3220 | 3282 | 18512900 | 75 | 2.339 | 39.053 | |
| 2023-03-08 | 15:00 | 5401 etc rela | 日本製鉄 | 3221 | 3186 | 3212 | 3207 | 13313600 | -10 | -0.311 | -18.726 | |
| 2023-03-07 | 15:00 | 5401 etc rela | 日本製鉄 | 3217 | 3138 | 3165 | 3217 | 16381100 | 52 | 1.643 | -3.972 | |
| 2023-03-06 | 15:00 | 5401 etc rela | 日本製鉄 | 3216 | 3147 | 3199 | 3165 | 17058600 | 17 | 0.54 | -7.779 | |
| 2023-03-03 | 15:00 | 5401 etc rela | 日本製鉄 | 3183 | 3133 | 3148 | 3148 | 18497600 | 32 | 1.027 | 38.899 | |
| 2023-03-02 | 15:00 | 5401 etc rela | 日本製鉄 | 3142 | 3090 | 3120 | 3116 | 13317300 | 21 | 0.679 | -22.483 | |
| 2023-03-01 | 15:00 | 5401 etc rela | 日本製鉄 | 3105 | 3032 | 3034 | 3095 | 17179900 | 58 | 1.91 | -27.141 | |
| 2023-02-28 | 15:00 | 5401 etc rela | 日本製鉄 | 3159 | 3033 | 3148 | 3037 | 23579700 | -95 | -3.033 | 2.699 | |
| 2023-02-27 | 15:00 | 5401 etc rela | 日本製鉄 | 3182 | 3070 | 3071 | 3132 | 22959900 | 62 | 2.02 | 25.957 | |
| 2023-02-24 | 15:00 | 5401 etc rela | 日本製鉄 | 3097 | 3031 | 3088 | 3070 | 18228400 | -31 | -1 | 5.185 | |
| 2023-02-22 | 15:00 | 5401 etc rela | 日本製鉄 | 3107 | 3046 | 3055 | 3101 | 17329900 | 23 | 0.747 | 13.064 | |
| 2023-02-21 | 15:00 | 5401 etc rela | 日本製鉄 | 3120 | 3063 | 3078 | 3078 | 15327500 | -19 | -0.613 | -36.902 | |
| 2023-02-20 | 15:00 | 5401 etc rela | 日本製鉄 | 3111 | 3023 | 3075 | 3097 | 24291600 | 47 | 1.541 | 16.365 | |
| 2023-02-17 | 15:00 | 5401 etc rela | 日本製鉄 | 3073 | 2971 | 2975 | 3050 | 20875300 | 61.5 | 2.058 | 1.528 | |
| 2023-02-16 | 15:00 | 5401 etc rela | 日本製鉄 | 3009 | 2953 | 2984.5 | 2988.5 | 20561100 | 32.5 | 1.099 | 2.862 | |
| 2023-02-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2964 | 2922.5 | 2932 | 2956 | 19989100 | 66.5 | 2.301 | -1.306 | |
| 2023-02-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2904 | 2846 | 2851 | 2889.5 | 20253600 | 52.5 | 1.851 | -3.999 | |
| 2023-02-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2859 | 2759 | 2763 | 2837 | 21097200 | 53.5 | 1.922 | -36.698 | |
| 2023-02-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2831 | 2734.5 | 2745 | 2783.5 | 33327600 | 121 | 4.545 | 205.609 | |
| 2023-02-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2679 | 2623 | 2627 | 2662.5 | 10905300 | 27 | 1.024 | -16.594 | |
| 2023-02-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2660 | 2611 | 2651 | 2635.5 | 13074900 | -34.5 | -1.292 | -20.931 | |
| 2023-02-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2697 | 2640.5 | 2660 | 2670 | 16536100 | -60 | -2.198 | 65.937 | |
| 2023-02-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2738 | 2705 | 2721 | 2730 | 9965300 | 48 | 1.79 | 8.814 | |
| 2023-02-03 | 15:00 | 5401 etc rela | 日本製鉄 | 2721.5 | 2663 | 2703 | 2682 | 9158100 | -24 | -0.887 | -21.53 | |
| 2023-02-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2733 | 2665 | 2706 | 2706 | 11670800 | -13 | -0.478 | 6.375 | |
| 2023-02-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2745 | 2699.5 | 2705 | 2719 | 10971400 | 24 | 0.891 | 6.525 | |
| 2023-01-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2723.5 | 2686 | 2710 | 2695 | 10299400 | -7 | -0.259 | -42.494 | |
| 2023-01-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2735 | 2680 | 2725 | 2702 | 17910200 | -55 | -1.995 | 8.411 | |
| 2023-01-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2761.5 | 2721 | 2746.5 | 2757 | 16520600 | 35.5 | 1.304 | -22.037 | |
| 2023-01-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2748 | 2689 | 2719 | 2721.5 | 21190200 | -10 | -0.366 | -30.395 | |
| 2023-01-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2741 | 2594 | 2600 | 2731.5 | 30443400 | 118 | 4.515 | -31.011 | |
| 2023-01-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2763 | 2584 | 2700 | 2613.5 | 44128100 | -76.5 | -2.844 | 175.484 | |
| 2023-01-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2695 | 2634.5 | 2664 | 2690 | 16018400 | 62 | 2.359 | 16.507 | |
| 2023-01-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2641.5 | 2559 | 2573 | 2628 | 13748900 | 73 | 2.857 | 81.938 | |
| 2023-01-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2566 | 2534.5 | 2540 | 2555 | 7556900 | -14 | -0.545 | -26.386 | |
| 2023-01-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2579.5 | 2508.5 | 2521 | 2569 | 10265600 | 31.5 | 1.241 | 14.57 | |
| 2023-01-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2545 | 2470 | 2475 | 2537.5 | 8960100 | 25.5 | 1.015 | -22.181 | |
| 2023-01-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2565 | 2480 | 2560 | 2512 | 11514000 | -28.5 | -1.122 | -30.562 | |
| 2023-01-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2558.5 | 2470 | 2474.5 | 2540.5 | 16581800 | 72.5 | 2.938 | 58.184 | |
| 2023-01-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2486 | 2435 | 2446.5 | 2468 | 10482600 | 13 | 0.53 | -35.706 | |
| 2023-01-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2473.5 | 2390 | 2390 | 2455 | 16304200 | 87 | 3.674 | 33.613 | |
| 2023-01-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2376 | 2300 | 2310 | 2368 | 12202600 | 81 | 3.542 | 100.939 | |
| 2023-01-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2296.5 | 2262 | 2280 | 2287 | 6072800 | 36.5 | 1.622 | 29.118 | |
| 2023-01-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2254 | 2228 | 2242.5 | 2250.5 | 4703300 | 18 | 0.806 | -37.877 | |
| 2023-01-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2280.5 | 2230.5 | 2277 | 2232.5 | 7570900 | -59.5 | -2.596 | 67.546 | |
| 2022-12-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2303 | 2276.5 | 2288.5 | 2292 | 4518700 | -2.5 | -0.109 | -10.942 | |
| 2022-12-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2303.5 | 2276.5 | 2299.5 | 2294.5 | 5073900 | -23.5 | -1.014 | -40.614 | |
| 2022-12-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2336 | 2294.5 | 2299 | 2318 | 8544000 | 32.5 | 1.422 | 121.945 | |
| 2022-12-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2295.5 | 2267 | 2290 | 2285.5 | 3849600 | 9 | 0.395 | -28.509 | |
| 2022-12-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2283 | 2239 | 2239 | 2276.5 | 5384700 | 50.5 | 2.269 | 35.7 | |
| 2022-12-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2228.5 | 2197.5 | 2202 | 2226 | 3968100 | 2.5 | 0.112 | -19.221 | |
| 2022-12-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2226.5 | 2196.5 | 2210 | 2223.5 | 4912300 | 18.5 | 0.839 | -26.445 | |
| 2022-12-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2222 | 2197 | 2212 | 2205 | 6678400 | 7 | 0.318 | -40.24 | |
| 2022-12-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2268 | 2176.5 | 2263 | 2198 | 11175400 | -47 | -2.094 | 147.561 | |
| 2022-12-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2255 | 2234.5 | 2242 | 2245 | 4514200 | -16 | -0.708 | -51.032 | |
| 2022-12-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2279 | 2252.5 | 2270.5 | 2261 | 9218600 | -30 | -1.309 | 15.972 | |
| 2022-12-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2316.5 | 2282 | 2299.5 | 2291 | 7949000 | 1 | 0.044 | -7.265 | |
| 2022-12-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2295.5 | 2245 | 2254 | 2290 | 8571700 | 22.5 | 0.992 | 45.79 | |
| 2022-12-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2278.5 | 2249 | 2251 | 2267.5 | 5879500 | 26.5 | 1.183 | 2.053 | |
| 2022-12-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2273.5 | 2238 | 2266.5 | 2241 | 5761200 | -35 | -1.538 | -2.717 | |
| 2022-12-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2294.5 | 2276 | 2278 | 2276 | 5922100 | 6.5 | 0.286 | 21.139 | |
| 2022-12-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2273 | 2247 | 2257 | 2269.5 | 4888700 | 7 | 0.309 | -7.137 | |
| 2022-12-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2276 | 2248.5 | 2259 | 2262.5 | 5264400 | -0.5 | -0.022 | -28.783 | |
| 2022-12-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2268 | 2225 | 2228 | 2263 | 7392100 | 42.5 | 1.914 | -10.696 | |
| 2022-12-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2254.5 | 2215 | 2218.5 | 2220.5 | 8277500 | 40.5 | 1.858 | 19.058 | |
| 2022-12-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2186 | 2161.5 | 2173.5 | 2180 | 6952500 | -14 | -0.638 | 18.5 | |
| 2022-12-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2208.5 | 2171 | 2187 | 2194 | 5867100 | 1.5 | 0.068 | -45.175 | |
| 2022-11-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2212.5 | 2188 | 2205 | 2192.5 | 10701600 | 4.5 | 0.206 | 77.12 | |
| 2022-11-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2188 | 2157.5 | 2172 | 2188 | 6042000 | 10 | 0.459 | -47.749 | |
| 2022-11-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2250.5 | 2161 | 2250 | 2178 | 11563400 | -80.5 | -3.564 | 127.143 | |
| 2022-11-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2277 | 2252 | 2275.5 | 2258.5 | 5090800 | -30 | -1.311 | -19.657 | |
| 2022-11-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2299.5 | 2275.5 | 2283.5 | 2288.5 | 6336300 | 20 | 0.882 | -29.709 | |
| 2022-11-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2285 | 2250 | 2250 | 2268.5 | 9014400 | 40.5 | 1.818 | 68.007 | |
| 2022-11-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2242 | 2203.5 | 2205 | 2228 | 5365500 | 31.5 | 1.434 | 38.565 | |
| 2022-11-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2213.5 | 2189 | 2198 | 2196.5 | 3872200 | 4.5 | 0.205 | -22.074 | |
| 2022-11-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2227.5 | 2184 | 2198.5 | 2192 | 4969100 | -29.5 | -1.328 | -12.012 | |
| 2022-11-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2227 | 2199 | 2202 | 2221.5 | 5647500 | 12 | 0.543 | -0.75 | |
| 2022-11-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2209.5 | 2166.5 | 2174 | 2209.5 | 5690200 | 60.5 | 2.815 | 19.479 | |
| 2022-11-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2179 | 2148.5 | 2175 | 2149 | 4762500 | -39.5 | -1.805 | -18.201 | |
| 2022-11-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2208 | 2173 | 2198 | 2188.5 | 5822200 | 14.5 | 0.667 | 9.477 | |
| 2022-11-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2193.5 | 2169 | 2182.5 | 2174 | 5318200 | -27.5 | -1.249 | 6.224 | |
| 2022-11-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2216 | 2181.5 | 2202 | 2201.5 | 5006600 | -2.5 | -0.113 | -36.414 | |
| 2022-11-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2210.5 | 2163.5 | 2171 | 2204 | 7873800 | 25 | 1.147 | -13.026 | |
| 2022-11-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2201.5 | 2146 | 2150 | 2179 | 9053000 | 64.5 | 3.05 | 9.399 | |
| 2022-11-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2145.5 | 2103.5 | 2131.5 | 2114.5 | 8275200 | -18 | -0.844 | -52.446 | |
| 2022-11-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2210 | 2121 | 2165 | 2132.5 | 17401700 | 52.5 | 2.524 | 177.102 | |
| 2022-11-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2091.5 | 2056.5 | 2063.5 | 2080 | 6279900 | 37.5 | 1.836 | 17.509 | |
| 2022-10-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2043 | 2019 | 2027 | 2042.5 | 5344200 | 14.5 | 0.715 | -42.341 | |
| 2022-10-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2056 | 2018.5 | 2051 | 2028 | 9268600 | -23 | -1.121 | 95.664 | |
| 2022-10-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2072 | 2037 | 2071.5 | 2051 | 4737000 | -14 | -0.678 | -14.382 | |
| 2022-10-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2089 | 2063 | 2073.5 | 2065 | 5532700 | -29.5 | -1.408 | 34.586 | |
| 2022-10-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2102 | 2068 | 2083 | 2094.5 | 4110900 | 0 | 0 | 10.722 | |
| 2022-10-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2125.5 | 2093.5 | 2120 | 2094.5 | 3712800 | 5 | 0.239 | -8.673 | |
| 2022-10-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2109.5 | 2076 | 2108 | 2089.5 | 4065400 | -28 | -1.322 | 10.846 | |
| 2022-10-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2136.5 | 2104 | 2134 | 2117.5 | 3667600 | -16.5 | -0.773 | 32.649 | |
| 2022-10-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2146 | 2124 | 2132 | 2134 | 2764900 | -3.5 | -0.164 | -31.832 | |
| 2022-10-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2154 | 2119 | 2150 | 2137.5 | 4056000 | 1 | 0.047 | 18.614 | |
| 2022-10-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2144.5 | 2118.5 | 2121 | 2136.5 | 3419500 | -2.5 | -0.117 | -42.991 | |
| 2022-10-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2150 | 2114 | 2139 | 2139 | 5998200 | 38 | 1.809 | 63.72 | |
| 2022-10-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2111.5 | 2076 | 2087 | 2101 | 3663700 | -4.5 | -0.214 | -9.213 | |
| 2022-10-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2109.5 | 2082.5 | 2107 | 2105.5 | 4035500 | 9 | 0.429 | -31.047 | |
| 2022-10-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2128.5 | 2089 | 2095.5 | 2096.5 | 5852500 | 11 | 0.527 | 24.378 | |
| 2022-10-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2098.5 | 2081.5 | 2087 | 2085.5 | 4705400 | -39.5 | -1.859 | 7.302 | |
| 2022-10-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2142 | 2113 | 2117.5 | 2125 | 4385200 | 11 | 0.52 | -12.243 | |
| 2022-10-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2128.5 | 2102 | 2126 | 2114 | 4997000 | 12.5 | 0.595 | -36.942 | |
| 2022-10-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2115 | 2051.5 | 2068.5 | 2101.5 | 7924500 | 75.5 | 3.727 | 6.778 | |
| 2022-10-03 | 15:00 | 5401 etc rela | 日本製鉄 | 2028 | 1960.5 | 1994.5 | 2026 | 7421500 | 19.5 | 0.972 | -19.357 | |
| 2022-09-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2042 | 1991.5 | 2031 | 2006.5 | 9202900 | -36.5 | -1.787 | -12.712 | |
| 2022-09-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2105 | 2027 | 2088 | 2043 | 10543100 | -77 | -3.632 | -5.502 | |
| 2022-09-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2187.5 | 2109 | 2185.5 | 2120 | 11156900 | -67 | -3.064 | 47.383 | |
| 2022-09-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2218 | 2171 | 2183 | 2187 | 7570000 | 0 | 0 | -23.459 | |
| 2022-09-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2243 | 2173 | 2230 | 2187 | 9890100 | -55 | -2.453 | 91.187 | |
| 2022-09-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2248 | 2222 | 2228 | 2242 | 5173000 | -7 | -0.311 | 4.751 | |
| 2022-09-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2257 | 2237 | 2244.5 | 2249 | 4938400 | -2 | -0.089 | -10.531 | |
| 2022-09-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2266.5 | 2235 | 2239 | 2251 | 5519700 | 25 | 1.123 | -25.585 | |
| 2022-09-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2245 | 2210.5 | 2222 | 2226 | 7417500 | -27 | -1.198 | -29.521 | |
| 2022-09-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2292.5 | 2239 | 2284.5 | 2253 | 10524400 | -57.5 | -2.489 | 33.059 | |
| 2022-09-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2311.5 | 2256 | 2260 | 2310.5 | 7909600 | 8.5 | 0.369 | 51.746 | |
| 2022-09-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2303 | 2269 | 2276.5 | 2302 | 5212400 | 14 | 0.612 | -7.853 | |
| 2022-09-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2316.5 | 2283.5 | 2308.5 | 2288 | 5656600 | 10 | 0.439 | -21.044 | |
| 2022-09-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2284 | 2252.5 | 2259.5 | 2278 | 7164200 | 18 | 0.796 | 5.489 | |
| 2022-09-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2265.5 | 2235 | 2248 | 2260 | 6791400 | 27.5 | 1.232 | 7.518 | |
| 2022-09-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2254 | 2216 | 2250 | 2232.5 | 6316500 | -19 | -0.844 | -5.793 | |
| 2022-09-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2259.5 | 2210.5 | 2214 | 2251.5 | 6704900 | 35.5 | 1.602 | 22.681 | |
| 2022-09-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2232 | 2192 | 2200 | 2216 | 5465300 | 26 | 1.187 | -46.869 | |
| 2022-09-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2214.5 | 2180.5 | 2205 | 2190 | 10286500 | -46.5 | -2.079 | -33.74 | |
| 2022-09-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2270 | 2207 | 2269 | 2236.5 | 15524400 | 28 | 1.268 | 67.125 | |
| 2022-08-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2232.5 | 2178 | 2186 | 2208.5 | 9289100 | -17.5 | -0.786 | -35.044 | |
| 2022-08-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2230.5 | 2187 | 2189.5 | 2226 | 14300500 | 44 | 2.016 | 141.44 | |
| 2022-08-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2194 | 2140.5 | 2142.5 | 2182 | 5923000 | 8.5 | 0.391 | 4.787 | |
| 2022-08-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2195 | 2163.5 | 2165 | 2173.5 | 5652400 | 27.5 | 1.281 | 54.742 | |
| 2022-08-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2161 | 2143.5 | 2157 | 2146 | 3652800 | -0.5 | -0.023 | -18.126 | |
| 2022-08-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2179 | 2146.5 | 2174.5 | 2146.5 | 4461500 | -3.5 | -0.163 | 6.518 | |
| 2022-08-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2151.5 | 2130.5 | 2137 | 2150 | 4188500 | 7 | 0.327 | 2.386 | |
| 2022-08-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2154 | 2130.5 | 2139 | 2143 | 4090900 | -3 | -0.14 | -27.435 | |
| 2022-08-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2156 | 2123 | 2130 | 2146 | 5637600 | 6 | 0.28 | -15.553 | |
| 2022-08-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2179 | 2138 | 2148.5 | 2140 | 6675900 | -27 | -1.246 | -21.393 | |
| 2022-08-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2183.5 | 2144 | 2149.5 | 2167 | 8492800 | 50 | 2.362 | 79.207 | |
| 2022-08-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2135.5 | 2109 | 2122 | 2117 | 4739100 | -8.5 | -0.4 | -6.619 | |
| 2022-08-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2154 | 2121.5 | 2142 | 2125.5 | 5075000 | -10 | -0.468 | -30.728 | |
| 2022-08-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2158.5 | 2128.5 | 2130.5 | 2135.5 | 7326200 | 21 | 0.993 | 23.879 | |
| 2022-08-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2130 | 2087 | 2105.5 | 2114.5 | 5914000 | 9 | 0.427 | -20.611 | |
| 2022-08-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2134.5 | 2104 | 2125 | 2105.5 | 7449400 | -10.5 | -0.496 | -28.398 | |
| 2022-08-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2122.5 | 2078.5 | 2080 | 2116 | 10403900 | 31 | 1.487 | -61.198 | |
| 2022-08-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2103 | 2018.5 | 2025.5 | 2085 | 26812600 | 160 | 8.312 | 176.404 | |
| 2022-08-04 | 15:00 | 5401 etc rela | 日本製鉄 | 1933.5 | 1893 | 1910 | 1925 | 9700500 | -23 | -1.181 | 89.964 | |
| 2022-08-03 | 15:00 | 5401 etc rela | 日本製鉄 | 1965 | 1946 | 1964.5 | 1948 | 5106500 | -22 | -1.117 | -13.165 | |
| 2022-08-02 | 15:00 | 5401 etc rela | 日本製鉄 | 1984.5 | 1959.5 | 1983 | 1970 | 5880700 | -33.5 | -1.672 | 7.644 | |
| 2022-08-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2004.5 | 1978 | 1979.5 | 2003.5 | 5463100 | 33.5 | 1.701 | 19.569 | |
| 2022-07-29 | 15:00 | 5401 etc rela | 日本製鉄 | 1981.5 | 1950.5 | 1962 | 1970 | 4569000 | -8 | -0.404 | 0.654 | |
| 2022-07-28 | 15:00 | 5401 etc rela | 日本製鉄 | 1991 | 1970 | 1990 | 1978 | 4539300 | -2.5 | -0.126 | -8.397 | |
| 2022-07-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1982.5 | 1956 | 1963 | 1980.5 | 4955400 | 21 | 1.072 | -8.863 | |
| 2022-07-26 | 15:00 | 5401 etc rela | 日本製鉄 | 1993.5 | 1958 | 1975 | 1959.5 | 5437300 | 12 | 0.616 | -9.011 | |
| 2022-07-25 | 15:00 | 5401 etc rela | 日本製鉄 | 1975.5 | 1940 | 1968 | 1947.5 | 5975800 | -27 | -1.367 | 7.56 | |
| 2022-07-22 | 15:00 | 5401 etc rela | 日本製鉄 | 1986 | 1960 | 1964 | 1974.5 | 5555800 | 0 | 0 | -52.81 | |
| 2022-07-21 | 15:00 | 5401 etc rela | 日本製鉄 | 1978.5 | 1938 | 1970 | 1974.5 | 11773300 | -61.5 | -3.021 | 69.6 | |
| 2022-07-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2055 | 2027 | 2054 | 2036 | 6941800 | 24.5 | 1.218 | -7.227 | |
| 2022-07-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2025 | 1988 | 2000 | 2011.5 | 7482600 | 42 | 2.133 | 16.325 | |
| 2022-07-15 | 11:15 | 5401 etc rela | 日本製鉄 | 1972 | 1943 | 1957 | 1969.5 | 6432500 | 12 | 0.613 | 32.195 | |
| 2022-07-14 | 10:34 | 5401 etc rela | 日本製鉄 | 1961 | 1935.5 | 1948.5 | 1957.5 | 4865900 | 22 | 1.137 | 3.352 | |
| 2022-07-13 | 15:00 | 5401 etc rela | 日本製鉄 | 1938 | 1911.5 | 1915 | 1935.5 | 4708100 | 17 | 0.886 | -31.9 | |
| 2022-07-12 | 15:00 | 5401 etc rela | 日本製鉄 | 1945 | 1906 | 1943 | 1918.5 | 6913500 | -34 | -1.741 | 36.055 | |
| 2022-07-11 | 15:00 | 5401 etc rela | 日本製鉄 | 1974 | 1945.5 | 1970 | 1952.5 | 5081400 | 22.5 | 1.166 | -44.187 | |
| 2022-07-08 | 15:00 | 5401 etc rela | 日本製鉄 | 1957 | 1912 | 1915 | 1930 | 9104300 | 43.5 | 2.306 | 30.466 | |
| 2022-07-07 | 15:00 | 5401 etc rela | 日本製鉄 | 1892.5 | 1851 | 1883 | 1886.5 | 6978300 | 16.5 | 0.882 | -26.881 | |
| 2022-07-06 | 15:00 | 5401 etc rela | 日本製鉄 | 1902 | 1857 | 1894 | 1870 | 9543800 | -53.5 | -2.781 | 80.146 | |
| 2022-07-05 | 15:00 | 5401 etc rela | 日本製鉄 | 1937.5 | 1917 | 1934.5 | 1923.5 | 5297800 | 0.5 | 0.026 | -13.412 | |
| 2022-07-04 | 15:00 | 5401 etc rela | 日本製鉄 | 1923.5 | 1896 | 1904 | 1923 | 6118400 | 23.5 | 1.237 | -0.517 | |
| 2022-07-01 | 15:00 | 5401 etc rela | 日本製鉄 | 1921 | 1887.5 | 1913.5 | 1899.5 | 6150200 | 0.5 | 0.026 | -14.703 | |
| 2022-06-30 | 15:00 | 5401 etc rela | 日本製鉄 | 1934.5 | 1897 | 1932.5 | 1899 | 7210300 | -37 | -1.911 | 10.477 | |
| 2022-06-29 | 15:00 | 5401 etc rela | 日本製鉄 | 1941.5 | 1912.5 | 1917.5 | 1936 | 6526500 | 16 | 0.833 | -12.967 | |
| 2022-06-28 | 15:00 | 5401 etc rela | 日本製鉄 | 1949.5 | 1917.5 | 1923 | 1920 | 7498900 | 13 | 0.682 | -8.016 | |
| 2022-06-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1912 | 1879 | 1904 | 1907 | 8152400 | 25 | 1.328 | -7.523 | |
| 2022-06-24 | 15:00 | 5401 etc rela | 日本製鉄 | 1883.5 | 1838 | 1857.5 | 1882 | 8815600 | 4 | 0.213 | -15.942 | |
| 2022-06-23 | 15:00 | 5401 etc rela | 日本製鉄 | 1905 | 1864 | 1879 | 1878 | 10487500 | -21.5 | -1.132 | 21.518 | |
| 2022-06-22 | 15:00 | 5401 etc rela | 日本製鉄 | 1918.5 | 1889.5 | 1912 | 1899.5 | 8630400 | -11 | -0.576 | 11.092 | |
| 2022-06-21 | 15:00 | 5401 etc rela | 日本製鉄 | 1932 | 1896 | 1921 | 1910.5 | 7768700 | 16.5 | 0.871 | -29.13 | |
| 2022-06-20 | 15:00 | 5401 etc rela | 日本製鉄 | 1968 | 1888.5 | 1966.5 | 1894 | 10961900 | -77.5 | -3.931 | -21.999 | |
| 2022-06-17 | 15:00 | 5401 etc rela | 日本製鉄 | 1990 | 1946 | 1985 | 1971.5 | 14053600 | -70 | -3.429 | 134.047 | |
| 2022-06-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2079 | 2033.5 | 2040 | 2041.5 | 6004600 | 26.5 | 1.315 | -7.513 | |
| 2022-06-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2065.5 | 2015 | 2056 | 2015 | 6492400 | -44.5 | -2.161 | -16.761 | |
| 2022-06-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2061 | 2031 | 2050 | 2059.5 | 7799700 | -34.5 | -1.648 | 6.955 | |
| 2022-06-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2123 | 2082 | 2101.5 | 2094 | 7292500 | -56 | -2.605 | -16.81 | |
| 2022-06-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2174 | 2125 | 2173.5 | 2150 | 8766100 | -59.5 | -2.693 | 36.746 | |
| 2022-06-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2228 | 2172 | 2210 | 2209.5 | 6410500 | -17 | -0.764 | 13.682 | |
| 2022-06-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2250 | 2215 | 2250 | 2226.5 | 5639000 | -12.5 | -0.558 | 1.441 | |
| 2022-06-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2254.5 | 2210 | 2225 | 2239 | 5558900 | 9.5 | 0.426 | 5.981 | |
| 2022-06-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2237 | 2194 | 2195.5 | 2229.5 | 5245200 | 22 | 0.997 | -17.484 | |
| 2022-06-03 | 15:00 | 5401 etc rela | 日本製鉄 | 2247.5 | 2195 | 2240 | 2207.5 | 6356600 | -16 | -0.72 | -2.337 | |
| 2022-06-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2262.5 | 2216.5 | 2251 | 2223.5 | 6508700 | -2 | -0.09 | -17.266 | |
| 2022-06-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2245 | 2211.5 | 2245 | 2225.5 | 7867000 | -25 | -1.111 | -54.465 | |
| 2022-05-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2250.5 | 2187 | 2193 | 2250.5 | 17276700 | 32.5 | 1.465 | 106.637 | |
| 2022-05-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2251 | 2215 | 2225 | 2218 | 8360900 | 15.5 | 0.704 | -27.854 | |
| 2022-05-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2204 | 2154.5 | 2160 | 2202.5 | 11588900 | 66.5 | 3.113 | 76.222 | |
| 2022-05-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2147 | 2102 | 2102 | 2136 | 6576300 | 36 | 1.714 | 10.699 | |
| 2022-05-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2139 | 2095.5 | 2125.5 | 2100 | 5940700 | -18.5 | -0.873 | 17.505 | |
| 2022-05-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2166.5 | 2117 | 2163.5 | 2118.5 | 5055700 | -6 | -0.282 | -16.145 | |
| 2022-05-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2165 | 2112 | 2158.5 | 2124.5 | 6029100 | -31 | -1.438 | -29.719 | |
| 2022-05-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2158 | 2111.5 | 2115.5 | 2155.5 | 8578600 | 55.5 | 2.643 | 28.592 | |
| 2022-05-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2103 | 2012 | 2020 | 2100 | 6671200 | 6 | 0.287 | 26.641 | |
| 2022-05-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2122 | 2080.5 | 2100.5 | 2094 | 5267800 | 10 | 0.48 | -16.572 | |
| 2022-05-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2103 | 2049.5 | 2057.5 | 2084 | 6314200 | 45 | 2.207 | 4.078 | |
| 2022-05-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2091 | 2029 | 2085 | 2039 | 6066800 | -37 | -1.782 | -16.116 | |
| 2022-05-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2090 | 2013.5 | 2041.5 | 2076 | 7232400 | 36.5 | 1.79 | -20.118 | |
| 2022-05-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2098.5 | 2039 | 2070 | 2039.5 | 9053900 | -33.5 | -1.616 | -44.904 | |
| 2022-05-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2089 | 2000 | 2002.5 | 2073 | 16433000 | 134.5 | 6.938 | 64.934 | |
| 2022-05-10 | 15:00 | 5401 etc rela | 日本製鉄 | 1962 | 1920 | 1961 | 1938.5 | 9963400 | -32 | -1.624 | -40.007 | |
| 2022-05-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2010.5 | 1935 | 2010 | 1970.5 | 16607600 | -106 | -5.105 | 136.582 | |
| 2022-05-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2089 | 2048.5 | 2051.5 | 2076.5 | 7019800 | 6 | 0.29 | 17.656 | |
| 2022-05-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2088 | 2045 | 2071 | 2070.5 | 5966400 | 1 | 0.048 | -27.356 | |
| 2022-04-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2069.5 | 1989 | 2012 | 2069.5 | 8213200 | 93 | 4.705 | 5.625 | |
| 2022-04-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1987.5 | 1958.5 | 1985 | 1976.5 | 7775800 | -36 | -1.789 | 19.738 | |
| 2022-04-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2028 | 1997 | 2019.5 | 2012.5 | 6494000 | 1 | 0.05 | -29.137 | |
| 2022-04-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2038.5 | 2011.5 | 2034.5 | 2011.5 | 9164200 | -70 | -3.363 | 44.01 | |
| 2022-04-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2114.5 | 2075 | 2110 | 2081.5 | 6363600 | -53 | -2.483 | 12.049 | |
| 2022-04-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2172.5 | 2117 | 2168.5 | 2134.5 | 5679300 | -23.5 | -1.089 | 4.951 | |
| 2022-04-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2158 | 2131 | 2147.5 | 2158 | 5411400 | 20 | 0.935 | -4.799 | |
| 2022-04-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2142 | 2108 | 2121 | 2138 | 5684200 | 47 | 2.248 | 24.936 | |
| 2022-04-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2124 | 2075 | 2116 | 2091 | 4549700 | -29 | -1.368 | -18.297 | |
| 2022-04-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2138.5 | 2109 | 2131.5 | 2120 | 5568600 | -1.5 | -0.071 | -9.975 | |
| 2022-04-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2128 | 2087.5 | 2093 | 2121.5 | 6185600 | 44 | 2.118 | 29.023 | |
| 2022-04-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2079.5 | 2051.5 | 2075.5 | 2077.5 | 4794200 | 25 | 1.218 | -15.966 | |
| 2022-04-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2059 | 2039 | 2045 | 2052.5 | 5705100 | -12.5 | -0.605 | -4.359 | |
| 2022-04-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2106.5 | 2057.5 | 2071 | 2065 | 5965100 | 15.5 | 0.756 | -14.012 | |
| 2022-04-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2059.5 | 2018 | 2039 | 2049.5 | 6937100 | 28 | 1.385 | -4.305 | |
| 2022-04-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2030 | 1971.5 | 2002.5 | 2021.5 | 7249200 | -3 | -0.148 | -13.888 | |
| 2022-04-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2070 | 2018.5 | 2056 | 2024.5 | 8418300 | -55 | -2.645 | 19.16 | |
| 2022-04-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2134 | 2074 | 2126 | 2079.5 | 7064700 | -27.5 | -1.305 | 28.416 | |
| 2022-04-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2140 | 2097 | 2133.5 | 2107 | 5501400 | -26.5 | -1.242 | -4.299 | |
| 2022-04-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2158 | 2117.5 | 2158 | 2133.5 | 5748500 | -37.5 | -1.727 | -26.307 | |
| 2022-03-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2210 | 2145 | 2155 | 2171 | 7800600 | 12 | 0.556 | -26.76 | |
| 2022-03-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2230 | 2126 | 2205 | 2159 | 10650700 | -117.5 | -5.161 | 12.765 | |
| 2022-03-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2281.5 | 2217 | 2245 | 2276.5 | 9445000 | 26 | 1.155 | 1.733 | |
| 2022-03-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2298 | 2215 | 2285 | 2250.5 | 9284100 | -33 | -1.445 | -16.956 | |
| 2022-03-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2318.5 | 2260.5 | 2280 | 2283.5 | 11179800 | 27 | 1.197 | 19.252 | |
| 2022-03-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2263 | 2226 | 2233 | 2256.5 | 9374900 | 15 | 0.669 | -26.376 | |
| 2022-03-23 | 15:00 | 5401 etc rela | 日本製鉄 | 2245 | 2167.5 | 2205 | 2241.5 | 12733400 | 40 | 1.817 | -15.117 | |
| 2022-03-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2239 | 2174.5 | 2174.5 | 2201.5 | 15001200 | 43.5 | 2.016 | 38.342 | |
| 2022-03-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2158 | 2130 | 2138 | 2158 | 10843600 | 19 | 0.888 | 10.701 | |
| 2022-03-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2164 | 2118.5 | 2157 | 2139 | 9795400 | -13 | -0.604 | -4.538 | |
| 2022-03-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2152 | 2095.5 | 2110 | 2152 | 10261000 | 68 | 3.263 | 36.597 | |
| 2022-03-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2120 | 2072.5 | 2110 | 2084 | 7511900 | -55 | -2.571 | 16.086 | |
| 2022-03-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2158 | 2096 | 2112 | 2139 | 6471000 | 35 | 1.663 | -15.291 | |
| 2022-03-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2120.5 | 2052.5 | 2053.5 | 2104 | 7639100 | 32.5 | 1.569 | 5.748 | |
| 2022-03-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2074.5 | 2019 | 2042.5 | 2071.5 | 7223900 | 83 | 4.174 | -7.903 | |
| 2022-03-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2036 | 1980.5 | 1989 | 1988.5 | 7843800 | 16 | 0.811 | -39.605 | |
| 2022-03-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2077 | 1963 | 2075.5 | 1972.5 | 12987600 | -138 | -6.539 | 40.74 | |
| 2022-03-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2144 | 2079 | 2135 | 2110.5 | 9228100 | -35.5 | -1.654 | -26.032 | |
| 2022-03-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2200 | 2112.5 | 2195 | 2146 | 12475800 | -35.5 | -1.627 | 44.506 | |
| 2022-03-03 | 15:00 | 5401 etc rela | 日本製鉄 | 2186.5 | 2155 | 2175 | 2181.5 | 8633400 | 33.5 | 1.56 | -3.81 | |
| 2022-03-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2167.5 | 2109 | 2126.5 | 2148 | 8975400 | 9 | 0.421 | -24.359 | |
| 2022-03-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2173.5 | 2130.5 | 2150 | 2139 | 11865800 | 30.5 | 1.447 | -17.556 | |
| 2022-02-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2119.5 | 2053.5 | 2061.5 | 2108.5 | 14392500 | 69.5 | 3.409 | 76.899 | |
| 2022-02-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2043 | 2008 | 2022.5 | 2039 | 8136000 | 19 | 0.941 | -10.45 | |
| 2022-02-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2050.5 | 2000 | 2023.5 | 2020 | 9085400 | -5 | -0.247 | 25.166 | |
| 2022-02-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2061 | 2006 | 2041 | 2025 | 7258700 | -49 | -2.363 | 10.501 | |
| 2022-02-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2077.5 | 2018 | 2036 | 2074 | 6568900 | 33 | 1.617 | 9.817 | |
| 2022-02-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2053 | 1994.5 | 1996.5 | 2041 | 5981700 | 27 | 1.341 | -20.725 | |
| 2022-02-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2041 | 2002 | 2033 | 2014 | 7545500 | -19.5 | -0.959 | -1.357 | |
| 2022-02-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2033.5 | 2003 | 2021 | 2033.5 | 7649300 | 52.5 | 2.65 | -29.785 | |
| 2022-02-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2061 | 1974.5 | 2047 | 1981 | 10894100 | -63 | -3.082 | 40.911 | |
| 2022-02-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2051 | 2005 | 2010 | 2044 | 7731200 | -29.5 | -1.423 | -24.824 | |
| 2022-02-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2081.5 | 2018 | 2060 | 2073.5 | 10284200 | 16.5 | 0.802 | -16.83 | |
| 2022-02-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2067 | 2022 | 2052.5 | 2057 | 12365300 | 47.5 | 2.364 | 10.082 | |
| 2022-02-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2023 | 1958 | 1973.5 | 2009.5 | 11232800 | 42.5 | 2.161 | 22.696 | |
| 2022-02-07 | 15:00 | 5401 etc rela | 日本製鉄 | 1992.5 | 1946.5 | 1966.5 | 1967 | 9155000 | 29 | 1.496 | -29.786 | |
| 2022-02-04 | 15:00 | 5401 etc rela | 日本製鉄 | 1944.5 | 1838 | 1869 | 1938 | 13038800 | 30.5 | 1.599 | 84.495 | |
| 2022-02-03 | 15:00 | 5401 etc rela | 日本製鉄 | 1925.5 | 1890.5 | 1903.5 | 1907.5 | 7067300 | 5.5 | 0.289 | -17.118 | |
| 2022-02-02 | 15:00 | 5401 etc rela | 日本製鉄 | 1907.5 | 1854.5 | 1856 | 1902 | 8526900 | 68.5 | 3.736 | 24.909 | |
| 2022-02-01 | 15:00 | 5401 etc rela | 日本製鉄 | 1865.5 | 1819 | 1850.5 | 1833.5 | 6826500 | -22 | -1.186 | -18.784 | |
| 2022-01-31 | 15:00 | 5401 etc rela | 日本製鉄 | 1865.5 | 1789 | 1795 | 1855.5 | 8405400 | 51 | 2.826 | -33.051 | |
| 2022-01-28 | 15:00 | 5401 etc rela | 日本製鉄 | 1870 | 1787 | 1865 | 1804.5 | 12555000 | -33.5 | -1.823 | 27.94 | |
| 2022-01-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1900 | 1826 | 1873.5 | 1838 | 9813200 | -32 | -1.711 | 39.901 | |
| 2022-01-26 | 15:00 | 5401 etc rela | 日本製鉄 | 1893.5 | 1846 | 1866 | 1870 | 7014400 | 34 | 1.852 | -40.496 | |
| 2022-01-25 | 15:00 | 5401 etc rela | 日本製鉄 | 1889 | 1815 | 1886.5 | 1836 | 11788200 | -60.5 | -3.19 | 50.369 | |
| 2022-01-24 | 15:00 | 5401 etc rela | 日本製鉄 | 1904 | 1860 | 1892.5 | 1896.5 | 7839500 | -8 | -0.42 | -20.826 | |
| 2022-01-21 | 15:00 | 5401 etc rela | 日本製鉄 | 1912.5 | 1857.5 | 1903 | 1904.5 | 9901600 | -27 | -1.398 | -15.377 | |
| 2022-01-20 | 15:00 | 5401 etc rela | 日本製鉄 | 1974 | 1913.5 | 1916.5 | 1931.5 | 11700900 | 2.5 | 0.13 | -23.38 | |
| 2022-01-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2008.5 | 1922.5 | 1971 | 1929 | 15271300 | -92.5 | -4.576 | -31.554 | |
| 2022-01-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2098.5 | 2003 | 2085 | 2021.5 | 22311400 | -154 | -7.079 | 53.365 | |
| 2022-01-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2263 | 2171.5 | 2212 | 2175.5 | 14547900 | -15 | -0.685 | 1.697 | |
| 2022-01-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2206 | 2142.5 | 2160.5 | 2190.5 | 14305200 | 24 | 1.108 | -7.136 | |
| 2022-01-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2170 | 2081.5 | 2085 | 2166.5 | 15404400 | 104.5 | 5.068 | 115.326 | |
| 2022-01-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2070.5 | 2035 | 2057 | 2062 | 7154000 | 13.5 | 0.659 | -16.596 | |
| 2022-01-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2060 | 2014 | 2041 | 2048.5 | 8577500 | 26.5 | 1.311 | -15.785 | |
| 2022-01-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2027.5 | 1962.5 | 1972 | 2022 | 10185300 | 61.5 | 3.137 | 44.597 | |
| 2022-01-06 | 15:00 | 5401 etc rela | 日本製鉄 | 1973 | 1938.5 | 1960 | 1960.5 | 7043900 | 7 | 0.358 | -0.483 | |
| 2022-01-05 | 15:00 | 5401 etc rela | 日本製鉄 | 1965 | 1932.5 | 1946 | 1953.5 | 7078100 | 44.5 | 2.331 | 83.091 | |
| 2022-01-04 | 15:00 | 5401 etc rela | 日本製鉄 | 1910 | 1877 | 1895.5 | 1909 | 3865900 | 30.5 | 1.624 | 49.09 | |
| 2021-12-30 | 15:00 | 5401 etc rela | 日本製鉄 | 1883.5 | 1857.5 | 1873 | 1878.5 | 2593000 | 3 | 0.16 | -6.397 | |
| 2021-12-29 | 15:00 | 5401 etc rela | 日本製鉄 | 1883.5 | 1861 | 1863 | 1875.5 | 2770200 | 18.5 | 0.996 | -26.479 | |
| 2021-12-28 | 15:00 | 5401 etc rela | 日本製鉄 | 1876.5 | 1848 | 1874 | 1857 | 3767900 | 3 | 0.162 | 22.749 | |
| 2021-12-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1880 | 1852.5 | 1880 | 1854 | 3069600 | -20.5 | -1.094 | -3.28 | |
| 2021-12-24 | 15:00 | 5401 etc rela | 日本製鉄 | 1901.5 | 1869 | 1880 | 1874.5 | 3173700 | -1.5 | -0.08 | 6.801 | |
| 2021-12-23 | 15:00 | 5401 etc rela | 日本製鉄 | 1878 | 1858 | 1860 | 1876 | 2971600 | 25 | 1.351 | 0.609 | |
| 2021-12-22 | 15:00 | 5401 etc rela | 日本製鉄 | 1876.5 | 1847 | 1872 | 1851 | 2953600 | -12.5 | -0.671 | -9.67 | |
| 2021-12-21 | 15:00 | 5401 etc rela | 日本製鉄 | 1879 | 1854.5 | 1859.5 | 1863.5 | 3269800 | 15 | 0.811 | -37.129 | |
| 2021-12-20 | 15:00 | 5401 etc rela | 日本製鉄 | 1890 | 1847 | 1888.5 | 1848.5 | 5200800 | -46.5 | -2.454 | -20.392 | |
| 2021-12-17 | 15:00 | 5401 etc rela | 日本製鉄 | 1928 | 1886.5 | 1920 | 1895 | 6533000 | -10.5 | -0.551 | 22.028 | |
| 2021-12-16 | 15:00 | 5401 etc rela | 日本製鉄 | 1909.5 | 1877 | 1883.5 | 1905.5 | 5353700 | 17.5 | 0.927 | -3.368 | |
| 2021-12-15 | 15:00 | 5401 etc rela | 日本製鉄 | 1896 | 1850 | 1856 | 1888 | 5540300 | 36 | 1.944 | 20.564 | |
| 2021-12-14 | 15:00 | 5401 etc rela | 日本製鉄 | 1869 | 1836.5 | 1845 | 1852 | 4595300 | 6.5 | 0.352 | 35.835 | |
| 2021-12-13 | 15:00 | 5401 etc rela | 日本製鉄 | 1864 | 1835 | 1857 | 1845.5 | 3383000 | 6 | 0.326 | -19.542 | |
| 2021-12-10 | 15:00 | 5401 etc rela | 日本製鉄 | 1870 | 1836.5 | 1848.5 | 1839.5 | 4204700 | -6.5 | -0.352 | -18.504 | |
| 2021-12-09 | 15:00 | 5401 etc rela | 日本製鉄 | 1879.5 | 1835 | 1855 | 1846 | 5159400 | -30 | -1.599 | -23.473 | |
| 2021-12-08 | 15:00 | 5401 etc rela | 日本製鉄 | 1900 | 1867.5 | 1885.5 | 1876 | 6741900 | -11.5 | -0.609 | -21.481 | |
| 2021-12-07 | 15:00 | 5401 etc rela | 日本製鉄 | 1888.5 | 1830 | 1837 | 1887.5 | 8586300 | 69 | 3.794 | 33.824 | |
| 2021-12-06 | 15:00 | 5401 etc rela | 日本製鉄 | 1835.5 | 1790 | 1820 | 1818.5 | 6416100 | 24.5 | 1.366 | -9.294 | |
| 2021-12-03 | 15:00 | 5401 etc rela | 日本製鉄 | 1799 | 1735 | 1745.5 | 1794 | 7073500 | 61 | 3.52 | 5.182 | |
| 2021-12-02 | 15:00 | 5401 etc rela | 日本製鉄 | 1739.5 | 1692 | 1700 | 1733 | 6725000 | 13.5 | 0.785 | -21.353 | |
| 2021-12-01 | 15:00 | 5401 etc rela | 日本製鉄 | 1733.5 | 1690.5 | 1695 | 1719.5 | 8550900 | 20 | 1.177 | -30.953 | |
| 2021-11-30 | 15:00 | 5401 etc rela | 日本製鉄 | 1777.5 | 1696 | 1766.5 | 1699.5 | 12384100 | -48 | -2.747 | 10.43 | |
| 2021-11-29 | 15:00 | 5401 etc rela | 日本製鉄 | 1780 | 1738.5 | 1746 | 1747.5 | 11214400 | -59 | -3.266 | 39.66 | |
| 2021-11-26 | 15:00 | 5401 etc rela | 日本製鉄 | 1843 | 1788.5 | 1837.5 | 1806.5 | 8029800 | -49.5 | -2.667 | 69.484 | |
| 2021-11-25 | 15:00 | 5401 etc rela | 日本製鉄 | 1867.5 | 1838 | 1845.5 | 1856 | 4737800 | 4.5 | 0.243 | -30.894 | |
| 2021-11-24 | 15:00 | 5401 etc rela | 日本製鉄 | 1874 | 1840 | 1843.5 | 1851.5 | 6855800 | -10.5 | -0.564 | 25.339 | |
| 2021-11-22 | 15:00 | 5401 etc rela | 日本製鉄 | 1862 | 1817 | 1820 | 1862 | 5469800 | 19.5 | 1.058 | 14.897 | |
| 2021-11-19 | 15:00 | 5401 etc rela | 日本製鉄 | 1851 | 1818 | 1837 | 1842.5 | 4760600 | 10.5 | 0.573 | -44.587 | |
| 2021-11-18 | 15:00 | 5401 etc rela | 日本製鉄 | 1848 | 1818 | 1840 | 1832 | 8591100 | -35 | -1.875 | 33.086 | |
| 2021-11-17 | 15:00 | 5401 etc rela | 日本製鉄 | 1898.5 | 1855.5 | 1895.5 | 1867 | 6455300 | -34 | -1.789 | -0.47 | |
| 2021-11-16 | 15:00 | 5401 etc rela | 日本製鉄 | 1923.5 | 1898 | 1904 | 1901 | 6485800 | -14 | -0.731 | 20.832 | |
| 2021-11-15 | 15:00 | 5401 etc rela | 日本製鉄 | 1950 | 1903.5 | 1949.5 | 1915 | 5367600 | -22.5 | -1.161 | 15.798 | |
| 2021-11-12 | 15:00 | 5401 etc rela | 日本製鉄 | 1944.5 | 1915.5 | 1917.5 | 1937.5 | 4635300 | 37.5 | 1.974 | -9.477 | |
| 2021-11-11 | 15:00 | 5401 etc rela | 日本製鉄 | 1916.5 | 1892 | 1893 | 1900 | 5120600 | 8.5 | 0.449 | -19.872 | |
| 2021-11-10 | 15:00 | 5401 etc rela | 日本製鉄 | 1914 | 1881 | 1904.5 | 1891.5 | 6390500 | -33 | -1.715 | -19.989 | |
| 2021-11-09 | 15:00 | 5401 etc rela | 日本製鉄 | 1964.5 | 1918 | 1934 | 1924.5 | 7987000 | 6.5 | 0.339 | -23.484 | |
| 2021-11-08 | 15:00 | 5401 etc rela | 日本製鉄 | 1939 | 1882 | 1895 | 1918 | 10438300 | -10 | -0.519 | -39.529 | |
| 2021-11-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2014.5 | 1924.5 | 2010 | 1928 | 17261600 | -121.5 | -5.928 | -0.815 | |
| 2021-11-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2120 | 2027.5 | 2101 | 2049.5 | 17403500 | 34.5 | 1.712 | 110.98 | |
| 2021-11-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2061.5 | 2010.5 | 2061.5 | 2015 | 8248900 | -38 | -1.851 | 39.791 | |
| 2021-11-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2056 | 2018 | 2044 | 2053 | 5900900 | 54 | 2.701 | 29.128 | |
| 2021-10-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2005.5 | 1975 | 1978 | 1999 | 4569800 | 22 | 1.113 | -66.041 | |
| 2021-10-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2009 | 1973 | 2005 | 1977 | 13456800 | -71 | -3.467 | 123.829 | |
| 2021-10-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2083 | 2031.5 | 2066 | 2048 | 6012100 | -16 | -0.775 | -4.873 | |
| 2021-10-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2067.5 | 2011.5 | 2040 | 2064 | 6320100 | 57 | 2.84 | -18.543 | |
| 2021-10-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2013.5 | 1969 | 1970 | 2007 | 7758800 | 66.5 | 3.427 | 28.976 | |
| 2021-10-22 | 15:00 | 5401 etc rela | 日本製鉄 | 1954 | 1911 | 1924 | 1940.5 | 6015700 | -23.5 | -1.197 | 27.279 | |
| 2021-10-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2004.5 | 1961.5 | 1998.5 | 1964 | 4726400 | -22.5 | -1.133 | -8.776 | |
| 2021-10-20 | 15:00 | 5401 etc rela | 日本製鉄 | 2021 | 1981.5 | 2005.5 | 1986.5 | 5181100 | 2.5 | 0.126 | -6.213 | |
| 2021-10-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2001.5 | 1970 | 1991 | 1984 | 5524300 | -22 | -1.097 | -25.492 | |
| 2021-10-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2013 | 1970 | 1975 | 2006 | 7414400 | 44.5 | 2.269 | 32.839 | |
| 2021-10-15 | 15:00 | 5401 etc rela | 日本製鉄 | 1977.5 | 1933 | 1975 | 1961.5 | 5581500 | 14.5 | 0.745 | -14.798 | |
| 2021-10-14 | 15:00 | 5401 etc rela | 日本製鉄 | 1965.5 | 1930.5 | 1945 | 1947 | 6550900 | 22 | 1.143 | -16.207 | |
| 2021-10-13 | 15:00 | 5401 etc rela | 日本製鉄 | 1977 | 1904 | 1970 | 1925 | 7818000 | -44 | -2.235 | 19.778 | |
| 2021-10-12 | 15:00 | 5401 etc rela | 日本製鉄 | 1970.5 | 1931.5 | 1951 | 1969 | 6527100 | 33.5 | 1.731 | 25.756 | |
| 2021-10-11 | 15:00 | 5401 etc rela | 日本製鉄 | 1947 | 1923.5 | 1937 | 1935.5 | 5190300 | 19.5 | 1.018 | -26.206 | |
| 2021-10-08 | 15:00 | 5401 etc rela | 日本製鉄 | 1960.5 | 1905.5 | 1933 | 1916 | 7033500 | 19.5 | 1.028 | -2.065 | |
| 2021-10-07 | 15:00 | 5401 etc rela | 日本製鉄 | 1917.5 | 1870 | 1900 | 1896.5 | 7181800 | -27 | -1.404 | 1.119 | |
| 2021-10-06 | 15:00 | 5401 etc rela | 日本製鉄 | 1968 | 1904 | 1955.5 | 1923.5 | 7102300 | -21.5 | -1.105 | -8.138 | |
| 2021-10-05 | 15:00 | 5401 etc rela | 日本製鉄 | 1955 | 1888.5 | 1930 | 1945 | 7731500 | -10 | -0.512 | 14.519 | |
| 2021-10-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2014 | 1950 | 2005.5 | 1955 | 6751300 | -28 | -1.412 | -8.791 | |
| 2021-10-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2027 | 1975 | 2002 | 1983 | 7402000 | -51 | -2.507 | 9.431 | |
| 2021-09-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2070 | 2011 | 2052 | 2034 | 6764100 | -29 | -1.406 | -31.326 | |
| 2021-09-29 | 15:00 | 5401 etc rela | 日本製鉄 | 2086 | 2035 | 2049 | 2063 | 9849600 | -57.5 | -2.712 | 5.338 | |
| 2021-09-28 | 15:00 | 5401 etc rela | 日本製鉄 | 2154 | 2095 | 2150 | 2120.5 | 9350500 | -1 | -0.047 | 21.848 | |
| 2021-09-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2138 | 2107.5 | 2115 | 2121.5 | 7673900 | 14.5 | 0.688 | -45.695 | |
| 2021-09-24 | 15:00 | 5401 etc rela | 日本製鉄 | 2141.5 | 2090 | 2118 | 2107 | 14131200 | 76 | 3.742 | 13.952 | |
| 2021-09-22 | 15:00 | 5401 etc rela | 日本製鉄 | 2063.5 | 2006.5 | 2055 | 2031 | 12401000 | -25.5 | -1.24 | -29.399 | |
| 2021-09-21 | 15:00 | 5401 etc rela | 日本製鉄 | 2094.5 | 2051 | 2070.5 | 2056.5 | 17564900 | -96.5 | -4.482 | -53.086 | |
| 2021-09-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2174 | 2087.5 | 2139.5 | 2153 | 37441000 | -136.5 | -5.962 | 403.659 | |
| 2021-09-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2344.5 | 2273 | 2335 | 2289.5 | 7433800 | -17.5 | -0.759 | -7.68 | |
| 2021-09-15 | 15:00 | 5401 etc rela | 日本製鉄 | 2337 | 2288 | 2311 | 2307 | 8052200 | -51.5 | -2.184 | -1.592 | |
| 2021-09-14 | 15:00 | 5401 etc rela | 日本製鉄 | 2381 | 2334.5 | 2349 | 2358.5 | 8182500 | 17.5 | 0.748 | 7.352 | |
| 2021-09-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2341 | 2257 | 2301 | 2341 | 7622100 | 40 | 1.738 | -17.587 | |
| 2021-09-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2339.5 | 2287.5 | 2308 | 2301 | 9248700 | -4.5 | -0.195 | 58.929 | |
| 2021-09-09 | 15:00 | 5401 etc rela | 日本製鉄 | 2308 | 2278 | 2286 | 2305.5 | 5819400 | -17.5 | -0.753 | -13.095 | |
| 2021-09-08 | 15:00 | 5401 etc rela | 日本製鉄 | 2337.5 | 2280 | 2295 | 2323 | 6696300 | 11.5 | 0.498 | -28.015 | |
| 2021-09-07 | 15:00 | 5401 etc rela | 日本製鉄 | 2354 | 2292 | 2350 | 2311.5 | 9302400 | -2 | -0.086 | -23.594 | |
| 2021-09-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2334.5 | 2290 | 2300 | 2313.5 | 12174900 | 46 | 2.029 | -10.537 | |
| 2021-09-03 | 15:00 | 5401 etc rela | 日本製鉄 | 2280.5 | 2210.5 | 2215.5 | 2267.5 | 13608900 | 108 | 5.001 | 20.379 | |
| 2021-09-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2199.5 | 2103 | 2199.5 | 2159.5 | 11305000 | -43.5 | -1.975 | -8.812 | |
| 2021-09-01 | 15:00 | 5401 etc rela | 日本製鉄 | 2262.5 | 2192.5 | 2247 | 2203 | 12397400 | -45 | -2.002 | -23.723 | |
| 2021-08-31 | 15:00 | 5401 etc rela | 日本製鉄 | 2257.5 | 2134 | 2140 | 2248 | 16253100 | 79.5 | 3.666 | 3.728 | |
| 2021-08-30 | 15:00 | 5401 etc rela | 日本製鉄 | 2187.5 | 2100 | 2101 | 2168.5 | 15669000 | 108.5 | 5.267 | 118.945 | |
| 2021-08-27 | 15:00 | 5401 etc rela | 日本製鉄 | 2061.5 | 2024.5 | 2045 | 2060 | 7156600 | -10 | -0.483 | -10.585 | |
| 2021-08-26 | 15:00 | 5401 etc rela | 日本製鉄 | 2083.5 | 2023 | 2028 | 2070 | 8003800 | 42.5 | 2.096 | -25.646 | |
| 2021-08-25 | 15:00 | 5401 etc rela | 日本製鉄 | 2072.5 | 1992 | 2041 | 2027.5 | 10764400 | 55 | 2.788 | 59.961 | |
| 2021-08-24 | 15:00 | 5401 etc rela | 日本製鉄 | 1990 | 1934 | 1949 | 1972.5 | 6729400 | 63.5 | 3.326 | -8.907 | |
| 2021-08-23 | 15:00 | 5401 etc rela | 日本製鉄 | 1932.5 | 1878.5 | 1910 | 1909 | 7387400 | 6.5 | 0.342 | -24.113 | |
| 2021-08-20 | 15:00 | 5401 etc rela | 日本製鉄 | 1954 | 1893 | 1919.5 | 1902.5 | 9734700 | -47 | -2.411 | -30.828 | |
| 2021-08-19 | 15:00 | 5401 etc rela | 日本製鉄 | 2047 | 1949.5 | 2026 | 1949.5 | 14073200 | -150 | -7.145 | 75.184 | |
| 2021-08-18 | 15:00 | 5401 etc rela | 日本製鉄 | 2132.5 | 2078 | 2105 | 2099.5 | 8033400 | -27 | -1.27 | -3.779 | |
| 2021-08-17 | 15:00 | 5401 etc rela | 日本製鉄 | 2199 | 2120 | 2188 | 2126.5 | 8348900 | -65.5 | -2.988 | -4.447 | |
| 2021-08-16 | 15:00 | 5401 etc rela | 日本製鉄 | 2238 | 2172.5 | 2228 | 2192 | 8737500 | -52.5 | -2.339 | -27.04 | |
| 2021-08-13 | 15:00 | 5401 etc rela | 日本製鉄 | 2254 | 2185 | 2221 | 2244.5 | 11975700 | 48.5 | 2.209 | 77.462 | |
| 2021-08-12 | 15:00 | 5401 etc rela | 日本製鉄 | 2214 | 2170.5 | 2205 | 2196 | 6748300 | -14.5 | -0.656 | -39.304 | |
| 2021-08-11 | 15:00 | 5401 etc rela | 日本製鉄 | 2228 | 2152 | 2155 | 2210.5 | 11118200 | 75.5 | 3.536 | 38.908 | |
| 2021-08-10 | 15:00 | 5401 etc rela | 日本製鉄 | 2155 | 2122.5 | 2139 | 2135 | 8004000 | 20.5 | 0.969 | -11.527 | |
| 2021-08-06 | 15:00 | 5401 etc rela | 日本製鉄 | 2124 | 2072 | 2084.5 | 2114.5 | 9046800 | 9 | 0.427 | -11.878 | |
| 2021-08-05 | 15:00 | 5401 etc rela | 日本製鉄 | 2118.5 | 2048.5 | 2064 | 2105.5 | 10266200 | 69.5 | 3.414 | -58.526 | |
| 2021-08-04 | 15:00 | 5401 etc rela | 日本製鉄 | 2176.5 | 2017.5 | 2158 | 2036 | 24753100 | 62 | 3.141 | 210.462 | |
| 2021-08-03 | 15:00 | 5401 etc rela | 日本製鉄 | 1987 | 1930.5 | 1983.5 | 1974 | 7973000 | -22.5 | -1.127 | -31.084 | |
| 2021-08-02 | 15:00 | 5401 etc rela | 日本製鉄 | 2003.5 | 1919 | 1922.5 | 1996.5 | 11569100 | 104.5 | 5.523 | 85.474 | |
| 2021-07-30 | 15:00 | 5401 etc rela | 日本製鉄 | 1925 | 1891 | 1905.5 | 1892 | 6237600 | -0.5 | -0.026 | 3.575 | |
| 2021-07-29 | 15:00 | 5401 etc rela | 日本製鉄 | 1904 | 1876.5 | 1892 | 1892.5 | 6022300 | 23.5 | 1.257 | -28.828 | |
| 2021-07-28 | 15:00 | 5401 etc rela | 日本製鉄 | 1905.5 | 1846.5 | 1857 | 1869 | 8461600 | 23.5 | 1.273 | 25.123 | |
| 2021-07-27 | 15:00 | 5401 etc rela | 日本製鉄 | 1876 | 1839 | 1862 | 1845.5 | 6762600 | 33.5 | 1.849 | -17.956 | |
| 2021-07-26 | 15:00 | 5401 etc rela | 日本製鉄 | 1859 | 1801 | 1809.5 | 1812 | 8242700 | 64.5 | 3.691 | 42.859 | |
| 2021-07-21 | 15:00 | 5401 etc rela | 日本製鉄 | 1804 | 1747.5 | 1799.5 | 1747.5 | 5769800 | -8.5 | -0.484 | -6.675 | |
| 2021-07-20 | 15:00 | 5401 etc rela | 日本製鉄 | 1788 | 1749 | 1751 | 1756 | 6182500 | -29.5 | -1.652 | 33.06 | |
| 2021-07-19 | 15:00 | 5401 etc rela | 日本製鉄 | 1814.5 | 1784 | 1803 | 1785.5 | 4646400 | -57.5 | -3.12 | -22.981 | |
| 2021-07-16 | 15:00 | 5401 etc rela | 日本製鉄 | 1862 | 1794.5 | 1801 | 1843 | 6032800 | 25.5 | 1.403 | 15.053 | |
| 2021-07-15 | 15:00 | 5401 etc rela | 日本製鉄 | 1820 | 1784 | 1790 | 1817.5 | 5243500 | 31 | 1.735 | -9.833 | |
| 2021-07-14 | 15:00 | 5401 etc rela | 日本製鉄 | 1818 | 1783.5 | 1796 | 1786.5 | 5815300 | -54.5 | -2.96 | 37.5 | |
| 2021-07-13 | 15:00 | 5401 etc rela | 日本製鉄 | 1852.5 | 1825.5 | 1846 | 1841 | 4229300 | 12.5 | 0.684 | -30.163 | |
| 2021-07-12 | 15:00 | 5401 etc rela | 日本製鉄 | 1843 | 1800 | 1820 | 1828.5 | 6056000 | 45 | 2.523 | -10.365 | |
| 2021-07-09 | 15:00 | 5401 etc rela | 日本製鉄 | 1785.5 | 1740 | 1753.5 | 1783.5 | 6756300 | -6 | -0.335 | 13.832 | |
| 2021-07-08 | 5401 etc rela | 日本製鉄 | 1841.5 | 1789.5 | 1800.5 | 1789.5 | 5935300 | -26.5 | -1.459 | 21.094 | ||
| 2021-07-07 | 5401 etc rela | 日本製鉄 | 1824.5 | 1788 | 1792 | 1809.5 | 3055300 | -55 | -2.95 | -21.739 | ||
| 2021-07-06 | 5401 etc rela | 日本製鉄 | 1876 | 1837 | 1845 | 1864.5 | 3904000 | 34.5 | 1.885 | -24.537 | ||
| 2021-07-05 | 5401 etc rela | 日本製鉄 | 1882 | 1830 | 1882 | 1830 | 5173400 | -66 | -3.481 | 81.944 | ||
| 2021-07-02 | 5401 etc rela | 日本製鉄 | 1897 | 1871.5 | 1879.5 | 1896 | 2843400 | 17.5 | 0.932 | -26.413 | ||
| 2021-07-01 | 5401 etc rela | 日本製鉄 | 1905 | 1851.5 | 1901 | 1878.5 | 3864000 | 5 | 0.267 | -12.731 | ||
| 2021-06-30 | 5401 etc rela | 日本製鉄 | 1922 | 1872.5 | 1900 | 1873.5 | 4427700 | -22.5 | -1.187 | -40.885 | ||
| 2021-06-29 | 5401 etc rela | 日本製鉄 | 1940 | 1881 | 1934 | 1896 | 7490000 | -75 | -3.805 | -13.598 | ||
| 2021-06-28 | 5401 etc rela | 日本製鉄 | 1980.5 | 1916 | 1935 | 1971 | 8668800 | 61.5 | 3.221 | 17.977 | ||
| 2021-06-25 | 5401 etc rela | 日本製鉄 | 1912.5 | 1857.5 | 1869.5 | 1909.5 | 7347900 | 80 | 4.373 | 115.147 | ||
| 2021-06-24 | 5401 etc rela | 日本製鉄 | 1843.5 | 1808 | 1826.5 | 1829.5 | 3415300 | 19.5 | 1.077 | 18.492 | ||
| 2021-06-23 | 5401 etc rela | 日本製鉄 | 1838.5 | 1807 | 1816 | 1810 | 2882300 | -28 | -1.523 | -44.866 | ||
| 2021-06-22 | 5401 etc rela | 日本製鉄 | 1853 | 1824.5 | 1846 | 1838 | 1838 | 60.5 | 3.404 | |||
| 2021-06-21 | 5401 etc rela | 日本製鉄 | 1783.5 | 1756 | 1769 | 1777.5 | 1777.5 | -52.5 | -2.869 | |||
| 2021-06-18 | 5401 etc rela | 日本製鉄 | 1848 | 1812 | 1820.5 | 1830 | 1830 | -63.5 | -3.354 | |||
| 2021-06-17 | 5401 etc rela | 日本製鉄 | 1922 | 1876 | 1916 | 1893.5 | 1893.5 | -25.5 | -1.329 | |||
| 2021-06-16 | 5401 etc rela | 日本製鉄 | 1947 | 1905 | 1906.5 | 1919 | 1919 | -2.5 | -0.13 | |||
| 2021-06-15 | 5401 etc rela | 日本製鉄 | 1936 | 1890 | 1895 | 1921.5 | 1921.5 | -27.5 | -1.411 | |||
| 2021-06-14 | 5401 etc rela | 日本製鉄 | 1982.5 | 1944.5 | 1961 | 1949 | 1949 | -11.5 | -0.587 | |||
| 2021-06-11 | 5401 etc rela | 日本製鉄 | 1965.5 | 1928.5 | 1952 | 1960.5 | 1960.5 | 9 | 0.461 | |||
| 2021-06-10 | 5401 etc rela | 日本製鉄 | 1954 | 1914 | 1926.5 | 1951.5 | 1951.5 | 23.5 | 1.219 | |||
| 2021-06-09 | 5401 etc rela | 日本製鉄 | 1952 | 1908 | 1933.5 | 1928 | 1928 | -8.5 | -0.439 | |||
| 2021-06-08 | 5401 etc rela | 日本製鉄 | 1955 | 1912.5 | 1916 | 1936.5 | 1936.5 | 14.5 | 0.754 | |||
| 2021-06-07 | 5401 etc rela | 日本製鉄 | 1998 | 1915.5 | 1989.5 | 1922 | 1922 | -117 | -5.738 | |||
| 2021-06-04 | 5401 etc rela | 日本製鉄 | 2055 | 1993.5 | 2008 | 2039 | 2039 | 39.5 | 1.975 | |||
| 2021-06-03 | 5401 etc rela | 日本製鉄 | 2017 | 1962.5 | 1990 | 1999.5 | 1999.5 | -8 | -0.399 | |||
| 2021-06-02 | 5401 etc rela | 日本製鉄 | 2031 | 1996 | 2026 | 2007.5 | 2007.5 | 21.5 | 1.083 | |||
| 2021-06-01 | 5401 etc rela | 日本製鉄 | 2093.5 | 1980 | 2055 | 1986 | 1986 | -69 | -3.358 | |||
| 2021-05-31 | 5401 etc rela | 日本製鉄 | 2104.5 | 2041 | 2094 | 2055 | 2055 | -47.5 | -2.259 | |||
| 2021-05-28 | 5401 etc rela | 日本製鉄 | 2113.5 | 2080 | 2089 | 2102.5 | 2102.5 | 84 | 4.162 | |||
| 2021-05-27 | 5401 etc rela | 日本製鉄 | 2058 | 2011.5 | 2057 | 2018.5 | 2018.5 | -53.5 | -2.582 | |||
| 2021-05-26 | 5401 etc rela | 日本製鉄 | 2088 | 2047 | 2070 | 2072 | 2072 | -74 | -3.448 | |||
| 2021-05-25 | 5401 etc rela | 日本製鉄 | 2162.5 | 2112 | 2112 | 2146 | 2146 | 30.5 | 1.442 | |||
| 2021-05-24 | 5401 etc rela | 日本製鉄 | 2170 | 2110 | 2114 | 2115.5 | 2115.5 | 25.5 | 1.22 | |||
| 2021-05-21 | 5401 etc rela | 日本製鉄 | 2117 | 2056.5 | 2086.5 | 2090 | 2090 | -18.5 | -0.877 | |||
| 2021-05-20 | 5401 etc rela | 日本製鉄 | 2189 | 2090 | 2189 | 2108.5 | 2108.5 | -107 | -4.83 | |||
| 2021-05-19 | 5401 etc rela | 日本製鉄 | 2249.5 | 2211 | 2217 | 2215.5 | 2215.5 | -40.5 | -1.795 | |||
| 2021-05-18 | 5401 etc rela | 日本製鉄 | 2264.5 | 2179.5 | 2199 | 2256 | 2256 | 97 | 4.493 | |||
| 2021-05-17 | 5401 etc rela | 日本製鉄 | 2229 | 2125 | 2218 | 2159 | 2159 | -23 | -1.054 | |||
| 2021-05-14 | 5401 etc rela | 日本製鉄 | 2268 | 2140 | 2253 | 2182 | 2182 | -32 | -1.445 | |||
| 2021-05-13 | 5401 etc rela | 日本製鉄 | 2303.5 | 2185 | 2188 | 2214 | 2214 | -21.5 | -0.962 | |||
| 2021-05-12 | 5401 etc rela | 日本製鉄 | 2333.5 | 2201 | 2315 | 2235.5 | 2235.5 | -75.5 | -3.267 | |||
| 2021-05-11 | 5401 etc rela | 日本製鉄 | 2354.5 | 2260 | 2269 | 2311 | 2311 | 30 | 1.315 | |||
| 2021-05-10 | 5401 etc rela | 日本製鉄 | 2335 | 2202 | 2217 | 2281 | 2281 | 114 | 5.261 | |||
| 2021-05-07 | 5401 etc rela | 日本製鉄 | 2191.5 | 2033 | 2050 | 2167 | 2167 | 117 | 5.707 | |||
| 2021-05-06 | 5401 etc rela | 日本製鉄 | 2072 | 1999 | 2000 | 2050 | 2050 | 143 | 7.499 | |||
| 2021-04-30 | 5401 etc rela | 日本製鉄 | 1943 | 1885.5 | 1892 | 1907 | 1907 | 34.5 | 1.842 | |||
| 2021-04-28 | 5401 etc rela | 日本製鉄 | 1881 | 1849 | 1874.5 | 1872.5 | 1872.5 | -24 | -1.265 | |||
| 2021-04-27 | 5401 etc rela | 日本製鉄 | 1926 | 1861 | 1882 | 1896.5 | 1896.5 | 19.5 | 1.039 | |||
| 2021-04-26 | 5401 etc rela | 日本製鉄 | 1881.5 | 1849.5 | 1869 | 1877 | 1877 | 38 | 2.066 | |||
| 2021-04-23 | 5401 etc rela | 日本製鉄 | 1876.5 | 1829 | 1854.5 | 1839 | 1839 | -50 | -2.647 | |||
| 2021-04-22 | 5401 etc rela | 日本製鉄 | 1889 | 1833 | 1852.5 | 1889 | 1889 | 76.5 | 4.221 | |||
| 2021-04-21 | 5401 etc rela | 日本製鉄 | 1860 | 1789.5 | 1860 | 1812.5 | 1812.5 | -103.5 | -5.402 | |||
| 2021-04-20 | 5401 etc rela | 日本製鉄 | 1938.5 | 1887 | 1932.5 | 1916 | 1916 | -21 | -1.084 | |||
| 2021-04-19 | 5401 etc rela | 日本製鉄 | 1958 | 1921.5 | 1957.5 | 1937 | 1937 | -22.5 | -1.148 | |||
| 2021-04-16 | 5401 etc rela | 日本製鉄 | 1971.5 | 1923 | 1959.5 | 1959.5 | 1959.5 | -6.5 | -0.331 | |||
| 2021-04-15 | 5401 etc rela | 日本製鉄 | 2019 | 1940 | 1945 | 1966 | 1966 | 44.5 | 2.316 | |||
| 2021-04-14 | 5401 etc rela | 日本製鉄 | 1921.5 | 1848 | 1870.5 | 1921.5 | 1921.5 | 43.5 | 2.316 | |||
| 2021-04-13 | 5401 etc rela | 日本製鉄 | 1884 | 1835 | 1835 | 1878 | 1878 | 27.5 | 1.486 | |||
| 2021-04-12 | 5401 etc rela | 日本製鉄 | 1872.5 | 1836 | 1848 | 1850.5 | 1850.5 | 8 | 0.434 | |||
| 2021-04-09 | 5401 etc rela | 日本製鉄 | 1907 | 1842.5 | 1890 | 1842.5 | 1842.5 | -54.5 | -2.873 | |||
| 2021-04-08 | 5401 etc rela | 日本製鉄 | 1912.5 | 1868 | 1896 | 1897 | 1897 | -22 | -1.146 | |||
| 2021-04-07 | 5401 etc rela | 日本製鉄 | 1920 | 1846.5 | 1854.5 | 1919 | 1919 | 79.5 | 4.322 | |||
| 2021-04-06 | 5401 etc rela | 日本製鉄 | 1888 | 1811 | 1875.5 | 1839.5 | 1839.5 | -31 | -1.657 | |||
| 2021-04-05 | 5401 etc rela | 日本製鉄 | 1878.5 | 1828 | 1848 | 1870.5 | 1870.5 | 43.5 | 2.381 | |||
| 2021-04-02 | 5401 etc rela | 日本製鉄 | 1853 | 1808.5 | 1833 | 1827 | 1827 | 14.5 | 0.8 | |||
| 2021-04-01 | 5401 etc rela | 日本製鉄 | 1872.5 | 1791 | 1870 | 1812.5 | 1812.5 | -74 | -3.923 | |||
| 2021-03-31 | 5401 etc rela | 日本製鉄 | 1917 | 1848 | 1864.5 | 1886.5 | 1886.5 | 5.5 | 0.292 | |||
| 2021-03-30 | 5401 etc rela | 日本製鉄 | 1904.5 | 1864.5 | 1882.5 | 1881 | 1881 | 1.5 | 0.08 | |||
| 2021-03-29 | 5401 etc rela | 日本製鉄 | 1895 | 1852.5 | 1890.5 | 1879.5 | 1869.5 | 29 | 1.567 | |||
| 2021-03-26 | 5401 etc rela | 日本製鉄 | 1887 | 1835 | 1880 | 1850.5 | 1840.654 | 8 | 0.434 | |||
| 2021-03-25 | 5401 etc rela | 日本製鉄 | 1871 | 1820 | 1820 | 1842.5 | 1832.697 | 61.5 | 3.453 | |||
| 2021-03-24 | 5401 etc rela | 日本製鉄 | 1843.5 | 1727.5 | 1830.5 | 1781 | 1771.524 | -95.5 | -5.089 | |||
| 2021-03-23 | 5401 etc rela | 日本製鉄 | 1939 | 1867 | 1927 | 1876.5 | 1866.516 | -55 | -2.848 | |||
| 2021-03-22 | 5401 etc rela | 日本製鉄 | 1954 | 1880.5 | 1892 | 1931.5 | 1921.223 | 41 | 2.169 | |||
| 2021-03-19 | 5401 etc rela | 日本製鉄 | 1896 | 1817 | 1831 | 1890.5 | 1880.442 | 61.5 | 3.362 | |||
| 2021-03-18 | 5401 etc rela | 日本製鉄 | 1848 | 1797.5 | 1820.5 | 1829 | 1819.269 | 48.5 | 2.724 | |||
| 2021-03-17 | 5401 etc rela | 日本製鉄 | 1817.5 | 1771 | 1793.5 | 1780.5 | 1771.027 | -60.5 | -3.286 | |||
| 2021-03-16 | 5401 etc rela | 日本製鉄 | 1883 | 1828.5 | 1862.5 | 1841 | 1831.205 | -37 | -1.97 | |||
| 2021-03-15 | 5401 etc rela | 日本製鉄 | 1886.5 | 1844 | 1849 | 1878 | 1868.008 | 48.5 | 2.651 | |||
| 2021-03-12 | 5401 etc rela | 日本製鉄 | 1840.5 | 1787.5 | 1815.5 | 1829.5 | 1819.766 | 38 | 2.121 | |||
| 2021-03-11 | 5401 etc rela | 日本製鉄 | 1834.5 | 1782.5 | 1823.5 | 1791.5 | 1781.968 | 8 | 0.449 | |||
| 2021-03-10 | 5401 etc rela | 日本製鉄 | 1789 | 1751 | 1773 | 1783.5 | 1774.011 | -46.5 | -2.541 | |||
| 2021-03-09 | 5401 etc rela | 日本製鉄 | 1854 | 1776.5 | 1797.5 | 1830 | 1820.263 | 72 | 4.096 | |||
| 2021-03-08 | 5401 etc rela | 日本製鉄 | 1790 | 1739 | 1755 | 1758 | 1748.646 | 56.5 | 3.321 | |||
| 2021-03-05 | 5401 etc rela | 日本製鉄 | 1701.5 | 1642.5 | 1669 | 1701.5 | 1692.447 | 52.5 | 3.184 | |||
| 2021-03-04 | 5401 etc rela | 日本製鉄 | 1669 | 1615 | 1649 | 1649 | 1640.226 | -9.5 | -0.573 | |||
| 2021-03-03 | 5401 etc rela | 日本製鉄 | 1658.5 | 1566.5 | 1591 | 1658.5 | 1649.676 | 105 | 6.759 | |||
| 2021-03-02 | 5401 etc rela | 日本製鉄 | 1595 | 1539.5 | 1592 | 1553.5 | 1545.234 | -16 | -1.019 | |||
| 2021-03-01 | 5401 etc rela | 日本製鉄 | 1590 | 1533 | 1582 | 1569.5 | 1561.149 | 2 | 0.128 | |||
| 2021-02-26 | 5401 etc rela | 日本製鉄 | 1597.5 | 1555.5 | 1567.5 | 1567.5 | 1559.16 | -38.5 | -2.397 | |||
| 2021-02-25 | 5401 etc rela | 日本製鉄 | 1618 | 1597 | 1606.5 | 1606 | 1597.455 | 39.5 | 2.522 | |||
| 2021-02-24 | 5401 etc rela | 日本製鉄 | 1588.5 | 1552 | 1575 | 1566.5 | 1558.165 | 15 | 0.967 | |||
| 2021-02-22 | 5401 etc rela | 日本製鉄 | 1585 | 1538.5 | 1556 | 1551.5 | 1543.245 | 35.5 | 2.342 | |||
| 2021-02-19 | 5401 etc rela | 日本製鉄 | 1558.5 | 1501 | 1512 | 1516 | 1507.934 | -10.5 | -0.688 | |||
| 2021-02-18 | 5401 etc rela | 日本製鉄 | 1582.5 | 1523 | 1580 | 1526.5 | 1518.378 | -59.5 | -3.752 | |||
| 2021-02-17 | 5401 etc rela | 日本製鉄 | 1591.5 | 1514 | 1521 | 1586 | 1577.562 | 79 | 5.242 | |||
| 2021-02-16 | 5401 etc rela | 日本製鉄 | 1520 | 1490.5 | 1513.5 | 1507 | 1498.982 | 7 | 0.467 | |||
| 2021-02-15 | 5401 etc rela | 日本製鉄 | 1523.5 | 1470.5 | 1498 | 1500 | 1492.019 | 12 | 0.806 | |||
| 2021-02-12 | 5401 etc rela | 日本製鉄 | 1488 | 1440 | 1445.5 | 1488 | 1480.083 | 31 | 2.128 | |||
| 2021-02-10 | 5401 etc rela | 日本製鉄 | 1460.5 | 1410.5 | 1414.5 | 1457 | 1449.248 | 12.5 | 0.865 | |||
| 2021-02-09 | 5401 etc rela | 日本製鉄 | 1483.5 | 1433 | 1440.5 | 1444.5 | 1436.814 | -24.5 | -1.668 | |||
| 2021-02-08 | 5401 etc rela | 日本製鉄 | 1485.5 | 1429.5 | 1431 | 1469 | 1461.184 | 134 | 10.037 | |||
| 2021-02-05 | 5401 etc rela | 日本製鉄 | 1336.5 | 1294.5 | 1299.5 | 1335 | 1327.897 | 53 | 4.134 | |||
| 2021-02-04 | 5401 etc rela | 日本製鉄 | 1308 | 1277.5 | 1286.5 | 1282 | 1275.179 | -4 | -0.311 | |||
| 2021-02-03 | 5401 etc rela | 日本製鉄 | 1286 | 1264.5 | 1276 | 1286 | 1279.158 | 29.5 | 2.348 | |||
| 2021-02-02 | 5401 etc rela | 日本製鉄 | 1262.5 | 1225 | 1227 | 1256.5 | 1249.815 | 34.5 | 2.823 | |||
| 2021-02-01 | 5401 etc rela | 日本製鉄 | 1234 | 1196 | 1198 | 1222 | 1215.498 | 15 | 1.243 | |||
| 2021-01-29 | 5401 etc rela | 日本製鉄 | 1227.5 | 1200.5 | 1222.5 | 1207 | 1200.578 | -22 | -1.79 | |||
| 2021-01-28 | 5401 etc rela | 日本製鉄 | 1242 | 1185 | 1191 | 1229 | 1222.461 | 9 | 0.738 | |||
| 2021-01-27 | 5401 etc rela | 日本製鉄 | 1241 | 1207.5 | 1231 | 1220 | 1213.509 | -32.5 | -2.595 | |||
| 2021-01-26 | 5401 etc rela | 日本製鉄 | 1297.5 | 1250 | 1295.5 | 1252.5 | 1245.836 | -53 | -4.06 | |||
| 2021-01-25 | 5401 etc rela | 日本製鉄 | 1313.5 | 1282.5 | 1308.5 | 1305.5 | 1298.554 | 0 | 0 | |||
| 2021-01-22 | 5401 etc rela | 日本製鉄 | 1338.5 | 1305 | 1322 | 1305.5 | 1298.554 | -47.5 | -3.511 | |||
| 2021-01-21 | 5401 etc rela | 日本製鉄 | 1372.5 | 1344 | 1361 | 1353 | 1345.801 | -0.5 | -0.037 | |||
| 2021-01-20 | 5401 etc rela | 日本製鉄 | 1377 | 1336.5 | 1372 | 1353.5 | 1346.299 | -15 | -1.096 | |||
| 2021-01-19 | 5401 etc rela | 日本製鉄 | 1380.5 | 1361 | 1371.5 | 1368.5 | 1361.219 | 5.5 | 0.404 | |||
| 2021-01-18 | 5401 etc rela | 日本製鉄 | 1374.5 | 1349 | 1371.5 | 1363 | 1355.748 | -26 | -1.872 | |||
| 2021-01-15 | 5401 etc rela | 日本製鉄 | 1460 | 1382 | 1450 | 1389 | 1381.61 | -52.5 | -3.642 | |||
| 2021-01-14 | 5401 etc rela | 日本製鉄 | 1457.5 | 1434 | 1444.5 | 1441.5 | 1433.83 | -31.5 | -2.138 | |||
| 2021-01-13 | 5401 etc rela | 日本製鉄 | 1484 | 1451 | 1455.5 | 1473 | 1465.163 | 6.5 | 0.443 | |||
| 2021-01-12 | 5401 etc rela | 日本製鉄 | 1499 | 1465 | 1479 | 1466.5 | 1458.697 | 8.5 | 0.583 | |||
| 2021-01-08 | 5401 etc rela | 日本製鉄 | 1465.5 | 1431.5 | 1455 | 1458 | 1450.243 | 3.5 | 0.241 | |||
| 2021-01-07 | 5401 etc rela | 日本製鉄 | 1457.5 | 1399.5 | 1400 | 1454.5 | 1446.761 | 105.5 | 7.821 | |||
| 2021-01-06 | 5401 etc rela | 日本製鉄 | 1354.5 | 1323 | 1325.5 | 1349 | 1341.823 | 29.5 | 2.236 | |||
| 2021-01-05 | 5401 etc rela | 日本製鉄 | 1331.5 | 1302.5 | 1307.5 | 1319.5 | 1312.479 | -1.5 | -0.114 | |||
| 2021-01-04 | 5401 etc rela | 日本製鉄 | 1336.5 | 1301 | 1335 | 1321 | 1313.972 | -7 | -0.527 | |||
| 2020-12-30 | 5401 etc rela | 日本製鉄 | 1347.5 | 1322 | 1347.5 | 1328 | 1320.934 | -27.5 | -2.029 | |||
| 2020-12-29 | 5401 etc rela | 日本製鉄 | 1355.5 | 1325.5 | 1334 | 1355.5 | 1348.288 | 20.5 | 1.536 | |||
| 2020-12-28 | 5401 etc rela | 日本製鉄 | 1362.5 | 1319 | 1347 | 1335 | 1327.897 | -10 | -0.743 | |||
| 2020-12-25 | 5401 etc rela | 日本製鉄 | 1347 | 1321.5 | 1321.5 | 1345 | 1337.844 | 18 | 1.356 | |||
| 2020-12-24 | 5401 etc rela | 日本製鉄 | 1349 | 1323 | 1334 | 1327 | 1319.94 | 29.5 | 2.274 | |||
| 2020-12-23 | 5401 etc rela | 日本製鉄 | 1320 | 1281.5 | 1300 | 1297.5 | 1290.597 | -6.5 | -0.498 | |||
| 2020-12-22 | 5401 etc rela | 日本製鉄 | 1338 | 1301 | 1328.5 | 1304 | 1297.062 | -44 | -3.264 | |||
| 2020-12-21 | 5401 etc rela | 日本製鉄 | 1348 | 1319 | 1332.5 | 1348 | 1340.828 | 18 | 1.353 | |||
| 2020-12-18 | 5401 etc rela | 日本製鉄 | 1331.5 | 1299.5 | 1303.5 | 1330 | 1322.924 | 19.5 | 1.488 | |||
| 2020-12-17 | 5401 etc rela | 日本製鉄 | 1340 | 1310.5 | 1333.5 | 1310.5 | 1303.527 | -28 | -2.092 | |||
| 2020-12-16 | 5401 etc rela | 日本製鉄 | 1341 | 1312.5 | 1324 | 1338.5 | 1331.378 | 38.5 | 2.962 | |||
| 2020-12-15 | 5401 etc rela | 日本製鉄 | 1314.5 | 1290 | 1314.5 | 1300 | 1293.083 | -37.5 | -2.804 | |||
| 2020-12-14 | 5401 etc rela | 日本製鉄 | 1368.5 | 1337 | 1341 | 1337.5 | 1330.384 | -12 | -0.889 | |||
| 2020-12-11 | 5401 etc rela | 日本製鉄 | 1356.5 | 1321 | 1342 | 1349.5 | 1342.32 | 14.5 | 1.086 | |||
| 2020-12-10 | 5401 etc rela | 日本製鉄 | 1367.5 | 1334.5 | 1360 | 1335 | 1327.897 | -28 | -2.054 | |||
| 2020-12-09 | 5401 etc rela | 日本製鉄 | 1363 | 1316 | 1317.5 | 1363 | 1355.748 | 28 | 2.097 | |||
| 2020-12-08 | 5401 etc rela | 日本製鉄 | 1354.5 | 1320.5 | 1330 | 1335 | 1327.897 | 3 | 0.225 | |||
| 2020-12-07 | 5401 etc rela | 日本製鉄 | 1423.5 | 1323 | 1401 | 1332 | 1324.913 | -59.5 | -4.276 | |||
| 2020-12-04 | 5401 etc rela | 日本製鉄 | 1396 | 1329.5 | 1335 | 1391.5 | 1384.096 | 65.5 | 4.94 | |||
| 2020-12-03 | 5401 etc rela | 日本製鉄 | 1335 | 1307 | 1320 | 1326 | 1318.945 | 3 | 0.227 | |||
| 2020-12-02 | 5401 etc rela | 日本製鉄 | 1328.5 | 1301.5 | 1314 | 1323 | 1315.961 | 19.5 | 1.496 | |||
| 2020-12-01 | 5401 etc rela | 日本製鉄 | 1310 | 1274 | 1285.5 | 1303.5 | 1296.565 | 27 | 2.115 | |||
| 2020-11-30 | 5401 etc rela | 日本製鉄 | 1346 | 1272.5 | 1340.5 | 1276.5 | 1269.708 | -51 | -3.842 | |||
| 2020-11-27 | 5401 etc rela | 日本製鉄 | 1340 | 1315.5 | 1323 | 1327.5 | 1320.437 | 7.5 | 0.568 | |||
| 2020-11-26 | 5401 etc rela | 日本製鉄 | 1337.5 | 1303 | 1316.5 | 1320 | 1312.977 | -9 | -0.677 | |||
| 2020-11-25 | 5401 etc rela | 日本製鉄 | 1368 | 1324 | 1332 | 1329 | 1321.929 | 52 | 4.072 | |||
| 2020-11-24 | 5401 etc rela | 日本製鉄 | 1294.5 | 1260 | 1285 | 1277 | 1270.206 | 60 | 4.93 | |||
| 2020-11-20 | 5401 etc rela | 日本製鉄 | 1217.5 | 1181 | 1190 | 1217 | 1210.525 | 34 | 2.874 | |||
| 2020-11-19 | 5401 etc rela | 日本製鉄 | 1221 | 1166 | 1216 | 1183 | 1176.706 | -53.5 | -4.327 | |||
| 2020-11-18 | 5401 etc rela | 日本製鉄 | 1255 | 1230.5 | 1244.5 | 1236.5 | 1229.921 | -26 | -2.059 | |||
| 2020-11-17 | 5401 etc rela | 日本製鉄 | 1264.5 | 1219.5 | 1254.5 | 1262.5 | 1255.783 | 47.5 | 3.909 | |||
| 2020-11-16 | 5401 etc rela | 日本製鉄 | 1224 | 1191 | 1207 | 1215 | 1208.536 | 35.5 | 3.01 | |||
| 2020-11-13 | 5401 etc rela | 日本製鉄 | 1181 | 1155 | 1171.5 | 1179.5 | 1173.224 | -18 | -1.503 | |||
| 2020-11-12 | 5401 etc rela | 日本製鉄 | 1231 | 1178 | 1205 | 1197.5 | 1191.129 | -43.5 | -3.505 | |||
| 2020-11-11 | 5401 etc rela | 日本製鉄 | 1268 | 1221 | 1235.5 | 1241 | 1234.397 | 12.5 | 1.018 | |||
| 2020-11-10 | 5401 etc rela | 日本製鉄 | 1232.5 | 1150.5 | 1151.5 | 1228.5 | 1221.964 | 130 | 11.834 | |||
| 2020-11-09 | 5401 etc rela | 日本製鉄 | 1137.5 | 1068 | 1124 | 1098.5 | 1092.655 | -2.5 | -0.227 | |||
| 2020-11-06 | 5401 etc rela | 日本製鉄 | 1105.5 | 1057 | 1071 | 1101 | 1095.142 | 52 | 4.957 | |||
| 2020-11-05 | 5401 etc rela | 日本製鉄 | 1061 | 1027 | 1061 | 1049 | 1043.419 | -24 | -2.237 | |||
| 2020-11-04 | 5401 etc rela | 日本製鉄 | 1100 | 1066 | 1094.5 | 1073 | 1067.291 | 29 | 2.778 | |||
| 2020-11-02 | 5401 etc rela | 日本製鉄 | 1051 | 1025.5 | 1029.5 | 1044 | 1038.445 | 37.5 | 3.726 | |||
| 2020-10-30 | 5401 etc rela | 日本製鉄 | 1033.5 | 1005.5 | 1032 | 1006.5 | 1001.145 | -29 | -2.801 | |||
| 2020-10-29 | 5401 etc rela | 日本製鉄 | 1041.5 | 1005.5 | 1012.5 | 1035.5 | 1029.991 | 0 | 0 | |||
| 2020-10-28 | 5401 etc rela | 日本製鉄 | 1062.5 | 1027 | 1060 | 1035.5 | 1029.991 | -35 | -3.27 | |||
| 2020-10-27 | 5401 etc rela | 日本製鉄 | 1081.5 | 1060 | 1081 | 1070.5 | 1064.804 | -31.5 | -2.858 | |||
| 2020-10-26 | 5401 etc rela | 日本製鉄 | 1122.5 | 1098 | 1119 | 1102 | 1096.137 | -17 | -1.519 | |||
| 2020-10-23 | 5401 etc rela | 日本製鉄 | 1147 | 1116 | 1131.5 | 1119 | 1113.046 | 6.5 | 0.584 | |||
| 2020-10-22 | 5401 etc rela | 日本製鉄 | 1124.5 | 1104.5 | 1119.5 | 1112.5 | 1106.581 | -14 | -1.243 | |||
| 2020-10-21 | 5401 etc rela | 日本製鉄 | 1129 | 1090 | 1093 | 1126.5 | 1120.506 | 35.5 | 3.254 | |||
| 2020-10-20 | 5401 etc rela | 日本製鉄 | 1123.5 | 1086 | 1104.5 | 1091 | 1085.195 | -5 | -0.456 | |||
| 2020-10-19 | 5401 etc rela | 日本製鉄 | 1098 | 1069.5 | 1070 | 1096 | 1090.169 | 30 | 2.814 | |||
| 2020-10-16 | 5401 etc rela | 日本製鉄 | 1071.5 | 1043 | 1051 | 1066 | 1060.328 | 6 | 0.566 | |||
| 2020-10-15 | 5401 etc rela | 日本製鉄 | 1063 | 1048 | 1056 | 1060 | 1054.36 | 14.5 | 1.387 | |||
| 2020-10-14 | 5401 etc rela | 日本製鉄 | 1066.5 | 1045.5 | 1066.5 | 1045.5 | 1039.937 | -41.5 | -3.818 | |||
| 2020-10-13 | 5401 etc rela | 日本製鉄 | 1090.5 | 1068 | 1083 | 1087 | 1081.217 | 6 | 0.555 | |||
| 2020-10-12 | 5401 etc rela | 日本製鉄 | 1094 | 1067.5 | 1079 | 1081 | 1075.249 | -6.5 | -0.598 | |||
| 2020-10-09 | 5401 etc rela | 日本製鉄 | 1103 | 1075 | 1095 | 1087.5 | 1081.714 | -21.5 | -1.939 | |||
| 2020-10-08 | 5401 etc rela | 日本製鉄 | 1116 | 1089 | 1094 | 1109 | 1103.099 | 37 | 3.451 | |||
| 2020-10-07 | 5401 etc rela | 日本製鉄 | 1076 | 1029.5 | 1037 | 1072 | 1066.296 | 19 | 1.804 | |||
| 2020-10-06 | 5401 etc rela | 日本製鉄 | 1073 | 1043.5 | 1060 | 1053 | 1047.397 | 11 | 1.056 | |||
| 2020-10-05 | 5401 etc rela | 日本製鉄 | 1042.5 | 1017.5 | 1021 | 1042 | 1036.456 | 58.7 | 5.97 | |||
| 2020-10-02 | 5401 etc rela | 日本製鉄 | 1027.5 | 975.0999755859375 | 997.5999755859375 | 983.2999877929688 | 978.068 | -6.20001 | -0.627 | |||
| 2020-09-30 | 5401 etc rela | 日本製鉄 | 1021.5 | 989.5 | 1004.5 | 989.5 | 984.235 | -23 | -2.272 | |||
| 2020-09-29 | 5401 etc rela | 日本製鉄 | 1036.5 | 1011 | 1020 | 1012.5 | 1007.113 | -5 | -0.491 | |||
| 2020-09-28 | 5401 etc rela | 日本製鉄 | 1018 | 983.7000122070312 | 998.0999755859375 | 1017.5 | 1012.086 | 29.4 | 2.975 | |||
| 2020-09-25 | 5401 etc rela | 日本製鉄 | 1007.5 | 982 | 1002.5 | 988.0999755859375 | 982.843 | -4.60004 | -0.463 | |||
| 2020-09-24 | 5401 etc rela | 日本製鉄 | 1023.5 | 985.2999877929688 | 1022 | 992.7000122070312 | 987.418 | -42.3 | -4.087 | |||
| 2020-09-23 | 5401 etc rela | 日本製鉄 | 1054 | 1024 | 1039.5 | 1035 | 1029.493 | -27.5 | -2.588 | |||
| 2020-09-18 | 5401 etc rela | 日本製鉄 | 1081.5 | 1056 | 1079.5 | 1062.5 | 1056.847 | -12.5 | -1.163 | |||
| 2020-09-17 | 5401 etc rela | 日本製鉄 | 1114.5 | 1075 | 1099.5 | 1075 | 1069.28 | -32.5 | -2.935 | |||
| 2020-09-16 | 5401 etc rela | 日本製鉄 | 1125 | 1098.5 | 1122 | 1107.5 | 1101.608 | -18 | -1.599 | |||
| 2020-09-15 | 5401 etc rela | 日本製鉄 | 1155.5 | 1122.5 | 1155.5 | 1125.5 | 1119.512 | -47.5 | -4.049 | |||
| 2020-09-14 | 5401 etc rela | 日本製鉄 | 1180 | 1164 | 1177 | 1173 | 1166.759 | 13.5 | 1.164 | |||
| 2020-09-11 | 5401 etc rela | 日本製鉄 | 1172.5 | 1140 | 1163.5 | 1159.5 | 1153.331 | -4.5 | -0.387 | |||
| 2020-09-10 | 5401 etc rela | 日本製鉄 | 1165.5 | 1137.5 | 1149 | 1164 | 1157.807 | 20.5 | 1.793 | |||
| 2020-09-09 | 5401 etc rela | 日本製鉄 | 1151.5 | 1112.5 | 1129.5 | 1143.5 | 1137.416 | 12.5 | 1.105 | |||
| 2020-09-08 | 5401 etc rela | 日本製鉄 | 1141 | 1107.5 | 1109.5 | 1131 | 1124.982 | 23 | 2.076 | |||
| 2020-09-07 | 5401 etc rela | 日本製鉄 | 1137.5 | 1102.5 | 1110 | 1108 | 1102.105 | 23.5 | 2.167 | |||
| 2020-09-04 | 5401 etc rela | 日本製鉄 | 1085 | 1038.5 | 1050 | 1084.5 | 1078.73 | 50 | 4.833 | |||
| 2020-09-03 | 5401 etc rela | 日本製鉄 | 1051 | 1033.5 | 1041.5 | 1034.5 | 1028.996 | 7.5 | 0.73 | |||
| 2020-09-02 | 5401 etc rela | 日本製鉄 | 1037 | 1018 | 1037 | 1027 | 1021.536 | -5.5 | -0.533 | |||
| 2020-09-01 | 5401 etc rela | 日本製鉄 | 1048.5 | 1022 | 1033 | 1032.5 | 1027.007 | -12 | -1.149 | |||
| 2020-08-31 | 5401 etc rela | 日本製鉄 | 1076 | 1043 | 1050 | 1044.5 | 1038.943 | 8 | 0.772 | |||
| 2020-08-28 | 5401 etc rela | 日本製鉄 | 1073 | 1029 | 1036.5 | 1036.5 | 1030.985 | 8.5 | 0.827 | |||
| 2020-08-27 | 5401 etc rela | 日本製鉄 | 1049 | 1028 | 1037.5 | 1028 | 1022.53 | -18.5 | -1.768 | |||
| 2020-08-26 | 5401 etc rela | 日本製鉄 | 1052.5 | 1028 | 1041 | 1046.5 | 1040.932 | -3.5 | -0.333 | |||
| 2020-08-25 | 5401 etc rela | 日本製鉄 | 1054 | 1034.5 | 1044 | 1050 | 1044.413 | 36 | 3.55 | |||
| 2020-08-24 | 5401 etc rela | 日本製鉄 | 1025 | 1008 | 1020.5 | 1014 | 1008.605 | -13 | -1.266 | |||
| 2020-08-21 | 5401 etc rela | 日本製鉄 | 1048 | 1020 | 1028.5 | 1027 | 1021.536 | 18.5 | 1.834 | |||
| 2020-08-20 | 5401 etc rela | 日本製鉄 | 1029.5 | 997 | 1000 | 1008.5 | 1003.134 | -9.5 | -0.933 | |||
| 2020-08-19 | 5401 etc rela | 日本製鉄 | 1021.5 | 990.0999755859375 | 997.0999755859375 | 1018 | 1012.584 | 14.5 | 1.445 | |||
| 2020-08-18 | 5401 etc rela | 日本製鉄 | 1014.5 | 994.7999877929688 | 1012.5 | 1003.5 | 998.161 | -16.5 | -1.618 | |||
| 2020-08-17 | 5401 etc rela | 日本製鉄 | 1044.5 | 1020 | 1031.5 | 1020 | 1014.573 | -8.5 | -0.826 | |||
| 2020-08-14 | 5401 etc rela | 日本製鉄 | 1037 | 1012.5 | 1029 | 1028.5 | 1023.028 | -1.5 | -0.146 | |||
| 2020-08-13 | 5401 etc rela | 日本製鉄 | 1065.5 | 1024.5 | 1061 | 1030 | 1024.52 | -31 | -2.922 | |||
| 2020-08-12 | 5401 etc rela | 日本製鉄 | 1067 | 1013 | 1013 | 1061 | 1055.355 | 38 | 3.715 | |||
| 2020-08-11 | 5401 etc rela | 日本製鉄 | 1026.5 | 1000.5 | 1011 | 1023 | 1017.557 | 55.2 | 5.704 | |||
| 2020-08-07 | 5401 etc rela | 日本製鉄 | 981.7999877929688 | 960.7999877929688 | 972 | 967.7999877929688 | 962.651 | -17.6 | -1.786 | |||
| 2020-08-06 | 5401 etc rela | 日本製鉄 | 1001 | 973.2999877929688 | 974.2000122070312 | 985.4000244140625 | 980.157 | -3.79999 | -0.384 | |||
| 2020-08-05 | 5401 etc rela | 日本製鉄 | 994 | 910.2999877929688 | 912.5 | 989.2000122070312 | 983.937 | 61.7 | 6.652 | |||
| 2020-08-04 | 5401 etc rela | 日本製鉄 | 930.7000122070312 | 890 | 900.7999877929688 | 927.5 | 922.565 | 50.4 | 5.746 | |||
| 2020-08-03 | 5401 etc rela | 日本製鉄 | 903.5999755859375 | 869.5999755859375 | 874.9000244140625 | 877.0999755859375 | 872.433 | 19.6 | 2.286 | |||
| 2020-07-31 | 5401 etc rela | 日本製鉄 | 898 | 857 | 898 | 857.5 | 852.938 | -53.2 | -5.842 | |||
| 2020-07-30 | 5401 etc rela | 日本製鉄 | 945.0999755859375 | 910.7000122070312 | 940.0999755859375 | 910.7000122070312 | 905.855 | -23.8 | -2.547 | |||
| 2020-07-29 | 5401 etc rela | 日本製鉄 | 959.9000244140625 | 934.5 | 952.0999755859375 | 934.5 | 929.528 | -39.2 | -4.026 | |||
| 2020-07-28 | 5401 etc rela | 日本製鉄 | 991.5 | 972.5 | 975.0999755859375 | 973.7000122070312 | 968.519 | -11.8 | -1.197 | |||
| 2020-07-27 | 5401 etc rela | 日本製鉄 | 989 | 958.5 | 980 | 985.5 | 980.257 | -1.59998 | -0.162 | |||
| 2020-07-22 | 5401 etc rela | 日本製鉄 | 1020 | 987.0999755859375 | 1010 | 987.0999755859375 | 981.848 | -15.4 | -1.536 | |||
| 2020-07-21 | 5401 etc rela | 日本製鉄 | 1015 | 997.7000122070312 | 1008.5 | 1002.5 | 997.166 | -34.5 | -3.327 | |||
| 2020-07-20 | 5401 etc rela | 日本製鉄 | 1055 | 1033 | 1050 | 1037 | 1031.483 | -11 | -1.05 | |||
| 2020-07-17 | 5401 etc rela | 日本製鉄 | 1084 | 1044 | 1078.5 | 1048 | 1042.424 | -31 | -2.873 | |||
| 2020-07-16 | 5401 etc rela | 日本製鉄 | 1108 | 1066 | 1079 | 1079 | 1073.259 | 26.5 | 2.518 | |||
| 2020-07-15 | 5401 etc rela | 日本製鉄 | 1066.5 | 1035.5 | 1035.5 | 1052.5 | 1046.9 | 36 | 3.542 | |||
| 2020-07-14 | 5401 etc rela | 日本製鉄 | 1030 | 1010 | 1010.5 | 1016.5 | 1011.092 | -13.5 | -1.311 | |||
| 2020-07-13 | 5401 etc rela | 日本製鉄 | 1037.5 | 1002.5 | 1004.5 | 1030 | 1024.52 | 49.7 | 5.07 | |||
| 2020-07-10 | 5401 etc rela | 日本製鉄 | 998.7000122070312 | 978.5 | 995.2999877929688 | 980.2999877929688 | 975.084 | -12.9 | -1.299 | |||
| 2020-07-09 | 5401 etc rela | 日本製鉄 | 1009.5 | 983.7000122070312 | 1003 | 993.2000122070312 | 987.916 | -24.8 | -2.436 | |||
| 2020-07-08 | 5401 etc rela | 日本製鉄 | 1035 | 1002.5 | 1012.5 | 1018 | 1012.584 | -0.5 | -0.049 | |||
| 2020-07-07 | 5401 etc rela | 日本製鉄 | 1042.5 | 1005.5 | 1027 | 1018.5 | 1013.081 | -16 | -1.547 | |||
| 2020-07-06 | 5401 etc rela | 日本製鉄 | 1037.5 | 991.2000122070312 | 993.7999877929688 | 1034.5 | 1028.996 | 37.9 | 3.803 | |||
| 2020-07-03 | 5401 etc rela | 日本製鉄 | 1016 | 977.2000122070312 | 1003 | 996.5999755859375 | 991.298 | -0.300049 | -0.03 | |||
| 2020-07-02 | 5401 etc rela | 日本製鉄 | 1024 | 992.2000122070312 | 997.9000244140625 | 996.9000244140625 | 991.596 | -9.09998 | -0.905 | |||
| 2020-07-01 | 5401 etc rela | 日本製鉄 | 1020.5 | 998.2999877929688 | 998.7000122070312 | 1006 | 1000.648 | -7.5 | -0.74 | |||
| 2020-06-30 | 5401 etc rela | 日本製鉄 | 1033.5 | 1006 | 1006 | 1013.5 | 1008.108 | 37.7 | 3.863 | |||
| 2020-06-29 | 5401 etc rela | 日本製鉄 | 999.9000244140625 | 974 | 997.7000122070312 | 975.7999877929688 | 970.608 | -47.2 | -4.614 | |||
| 2020-06-26 | 5401 etc rela | 日本製鉄 | 1049.5 | 1016 | 1047.5 | 1023 | 1017.557 | 2 | 0.196 | |||
| 2020-06-25 | 5401 etc rela | 日本製鉄 | 1057.5 | 1018.5 | 1055 | 1021 | 1015.568 | -51 | -4.757 | |||
| 2020-06-24 | 5401 etc rela | 日本製鉄 | 1100 | 1071 | 1100 | 1072 | 1066.296 | -7 | -0.649 | |||
| 2020-06-23 | 5401 etc rela | 日本製鉄 | 1098 | 1073 | 1087.5 | 1079 | 1073.259 | 2 | 0.186 | |||
| 2020-06-22 | 5401 etc rela | 日本製鉄 | 1100.5 | 1063 | 1073 | 1077 | 1071.27 | 9 | 0.843 | |||
| 2020-06-19 | 5401 etc rela | 日本製鉄 | 1116.5 | 1061 | 1114.5 | 1068 | 1062.318 | -29.5 | -2.688 | |||
| 2020-06-18 | 5401 etc rela | 日本製鉄 | 1107.5 | 1069 | 1090.5 | 1097.5 | 1091.661 | -12.5 | -1.126 | |||
| 2020-06-17 | 5401 etc rela | 日本製鉄 | 1116 | 1075 | 1110 | 1110 | 1104.094 | -1 | -0.09 | |||
| 2020-06-16 | 5401 etc rela | 日本製鉄 | 1113.5 | 1045.5 | 1049 | 1111 | 1105.089 | 102 | 10.109 | |||
| 2020-06-15 | 5401 etc rela | 日本製鉄 | 1050.5 | 1005 | 1010.5 | 1009 | 1003.632 | -7.5 | -0.738 | |||
| 2020-06-12 | 5401 etc rela | 日本製鉄 | 1025 | 980 | 982.0999755859375 | 1016.5 | 1011.092 | -10.5 | -1.022 | |||
| 2020-06-11 | 5401 etc rela | 日本製鉄 | 1079.5 | 1024 | 1065 | 1027 | 1021.536 | -68.5 | -6.253 | |||
| 2020-06-10 | 5401 etc rela | 日本製鉄 | 1107.5 | 1080 | 1098.5 | 1095.5 | 1089.671 | -39 | -3.438 | |||
| 2020-06-09 | 5401 etc rela | 日本製鉄 | 1176 | 1120.5 | 1161.5 | 1134.5 | 1128.464 | -41.5 | -3.529 | |||
| 2020-06-08 | 5401 etc rela | 日本製鉄 | 1183.5 | 1137.5 | 1164 | 1176 | 1169.743 | 63 | 5.66 | |||
| 2020-06-05 | 5401 etc rela | 日本製鉄 | 1113 | 1053.5 | 1066 | 1113 | 1107.078 | 69.5 | 6.66 | |||
| 2020-06-04 | 5401 etc rela | 日本製鉄 | 1076.5 | 1033 | 1074.5 | 1043.5 | 1037.948 | -18 | -1.696 | |||
| 2020-06-03 | 5401 etc rela | 日本製鉄 | 1093.5 | 1050.5 | 1084 | 1061.5 | 1055.852 | 13.5 | 1.288 | |||
| 2020-06-02 | 5401 etc rela | 日本製鉄 | 1060 | 1021 | 1036 | 1048 | 1042.424 | 29 | 2.846 | |||
| 2020-06-01 | 5401 etc rela | 日本製鉄 | 1024 | 984.7999877929688 | 992 | 1019 | 1013.578 | 26.4 | 2.66 | |||
| 2020-05-29 | 5401 etc rela | 日本製鉄 | 1039 | 990 | 1015 | 992.5999755859375 | 987.319 | -75.9 | -7.103 | |||
| 2020-05-28 | 5401 etc rela | 日本製鉄 | 1083.5 | 1040 | 1053.5 | 1068.5 | 1062.815 | 58 | 5.74 | |||
| 2020-05-27 | 5401 etc rela | 日本製鉄 | 1030 | 972.4000244140625 | 997 | 1010.5 | 1005.124 | 36.3 | 3.726 | |||
| 2020-05-26 | 5401 etc rela | 日本製鉄 | 978.7000122070312 | 930 | 940 | 974.2000122070312 | 969.017 | 35.4 | 3.771 | |||
| 2020-05-25 | 5401 etc rela | 日本製鉄 | 954 | 934 | 939.5 | 938.7999877929688 | 933.805 | 24.5 | 2.68 | |||
| 2020-05-22 | 5401 etc rela | 日本製鉄 | 953.2999877929688 | 903.7000122070312 | 940 | 914.2999877929688 | 909.435 | -28.3 | -3.002 | |||
| 2020-05-21 | 5401 etc rela | 日本製鉄 | 958.7000122070312 | 934 | 938.9000244140625 | 942.5999755859375 | 937.585 | 10.1 | 1.083 | |||
| 2020-05-20 | 5401 etc rela | 日本製鉄 | 938.4000244140625 | 913 | 929 | 932.5 | 927.539 | 8.40002 | 0.909 | |||
| 2020-05-19 | 5401 etc rela | 日本製鉄 | 933.2000122070312 | 901.2999877929688 | 925.5 | 924.0999755859375 | 919.183 | 58.6 | 6.771 | |||
| 2020-05-18 | 5401 etc rela | 日本製鉄 | 899.7999877929688 | 863.5 | 899 | 865.5 | 860.895 | -22.7 | -2.556 | |||
| 2020-05-15 | 5401 etc rela | 日本製鉄 | 904 | 875 | 903 | 888.2000122070312 | 883.474 | -0.200012 | -0.023 | |||
| 2020-05-14 | 5401 etc rela | 日本製鉄 | 921.2000122070312 | 888.2999877929688 | 908 | 888.4000244140625 | 883.673 | -34.6 | -3.749 | |||
| 2020-05-13 | 5401 etc rela | 日本製鉄 | 947.2999877929688 | 919.2000122070312 | 923.5999755859375 | 923 | 918.089 | -30.6 | -3.209 | |||
| 2020-05-12 | 5401 etc rela | 日本製鉄 | 980 | 934.5999755859375 | 973.5999755859375 | 953.5999755859375 | 948.526 | -29.9 | -3.04 | |||
| 2020-05-11 | 5401 etc rela | 日本製鉄 | 985 | 926.4000244140625 | 941.5999755859375 | 983.5 | 978.267 | 86.9 | 9.692 | |||
| 2020-05-08 | 5401 etc rela | 日本製鉄 | 896.5999755859375 | 842 | 851.9000244140625 | 896.5999755859375 | 891.83 | 59.2 | 7.069 | |||
| 2020-05-07 | 5401 etc rela | 日本製鉄 | 854.2000122070312 | 831.2999877929688 | 840 | 837.4000244140625 | 832.945 | -24 | -2.786 | |||
| 2020-05-01 | 5401 etc rela | 日本製鉄 | 883.9000244140625 | 857.5999755859375 | 881.9000244140625 | 861.4000244140625 | 856.817 | -50.5 | -5.538 | |||
| 2020-04-30 | 5401 etc rela | 日本製鉄 | 922.7999877929688 | 889.7000122070312 | 892.7000122070312 | 911.9000244140625 | 907.048 | 40.9 | 4.696 | |||
| 2020-04-28 | 5401 etc rela | 日本製鉄 | 879.4000244140625 | 855 | 870 | 871 | 866.366 | -6.70001 | -0.763 | |||
| 2020-04-27 | 5401 etc rela | 日本製鉄 | 878.7999877929688 | 816 | 818 | 877.7000122070312 | 873.03 | 62.2 | 7.627 | |||
| 2020-04-24 | 5401 etc rela | 日本製鉄 | 828.9000244140625 | 809 | 826 | 815.5 | 811.161 | -15.3 | -1.842 | |||
| 2020-04-23 | 5401 etc rela | 日本製鉄 | 830.7999877929688 | 798.0999755859375 | 800 | 830.7999877929688 | 826.38 | 23.8 | 2.949 | |||
| 2020-04-22 | 5401 etc rela | 日本製鉄 | 825.7999877929688 | 804.2000122070312 | 816.0999755859375 | 807 | 802.706 | -17.7 | -2.146 | |||
| 2020-04-21 | 5401 etc rela | 日本製鉄 | 837.4000244140625 | 821.2999877929688 | 828 | 824.7000122070312 | 820.312 | -25.6 | -3.011 | |||
| 2020-04-20 | 5401 etc rela | 日本製鉄 | 854.9000244140625 | 830 | 836.0999755859375 | 850.2999877929688 | 845.776 | 6.5 | 0.77 | |||
| 2020-04-17 | 5401 etc rela | 日本製鉄 | 849.7000122070312 | 813.4000244140625 | 819.4000244140625 | 843.7999877929688 | 839.31 | 35.8 | 4.431 | |||
| 2020-04-16 | 5401 etc rela | 日本製鉄 | 819.0999755859375 | 807.5 | 815 | 808 | 803.701 | -25.7 | -3.083 | |||
| 2020-04-15 | 5401 etc rela | 日本製鉄 | 846.5 | 829.2000122070312 | 839.9000244140625 | 833.7000122070312 | 829.264 | -29.9 | -3.462 | |||
| 2020-04-14 | 5401 etc rela | 日本製鉄 | 867 | 841.7000122070312 | 854.7999877929688 | 863.5999755859375 | 859.005 | 19.6 | 2.322 | |||
| 2020-04-13 | 5401 etc rela | 日本製鉄 | 865 | 844 | 860 | 844 | 839.509 | -27.3 | -3.133 | |||
| 2020-04-10 | 5401 etc rela | 日本製鉄 | 875 | 836.0999755859375 | 861.5 | 871.2999877929688 | 866.664 | 17.1 | 2.002 | |||
| 2020-04-09 | 5401 etc rela | 日本製鉄 | 868.7000122070312 | 842.2999877929688 | 868.7000122070312 | 854.2000122070312 | 849.655 | -17 | -1.951 | |||
| 2020-04-08 | 5401 etc rela | 日本製鉄 | 895 | 850 | 890 | 871.2000122070312 | 866.565 | -29.8 | -3.307 | |||
| 2020-04-07 | 5401 etc rela | 日本製鉄 | 925 | 875.2000122070312 | 921 | 901 | 896.206 | 1.59998 | 0.178 | |||
| 2020-04-06 | 5401 etc rela | 日本製鉄 | 911 | 820.0999755859375 | 843 | 899.4000244140625 | 894.615 | 43.2 | 5.046 | |||
| 2020-04-03 | 5401 etc rela | 日本製鉄 | 889 | 846.4000244140625 | 875 | 856.2000122070312 | 851.645 | -21.5 | -2.45 | |||
| 2020-04-02 | 5401 etc rela | 日本製鉄 | 903.9000244140625 | 871 | 900.0999755859375 | 877.7000122070312 | 873.03 | -27.4 | -3.027 | |||
| 2020-04-01 | 5401 etc rela | 日本製鉄 | 969.7000122070312 | 894.9000244140625 | 920 | 905.0999755859375 | 900.284 | -20.3 | -2.194 | |||
| 2020-03-31 | 5401 etc rela | 日本製鉄 | 993 | 923 | 986.7000122070312 | 925.4000244140625 | 920.476 | -80.6 | -8.012 | |||
| 2020-03-30 | 5401 etc rela | 日本製鉄 | 1010 | 945.0999755859375 | 964.7999877929688 | 1006 | 1000.648 | 12.2 | 1.228 | |||
| 2020-03-27 | 5401 etc rela | 日本製鉄 | 1008.5 | 953.2000122070312 | 995 | 993.7999877929688 | 988.512 | 38 | 3.976 | |||
| 2020-03-26 | 5401 etc rela | 日本製鉄 | 1057.5 | 950.0999755859375 | 1055 | 955.7999877929688 | 950.715 | -129.2 | -11.908 | |||
| 2020-03-25 | 5401 etc rela | 日本製鉄 | 1088.5 | 999.2000122070312 | 1006.5 | 1085 | 1079.227 | 138.5 | 14.633 | |||
| 2020-03-24 | 5401 etc rela | 日本製鉄 | 946.5 | 898 | 935.7999877929688 | 946.5 | 941.464 | 37.8 | 4.16 | |||
| 2020-03-23 | 5401 etc rela | 日本製鉄 | 933.7000122070312 | 891.7999877929688 | 892.5999755859375 | 908.7000122070312 | 903.865 | 21.7 | 2.446 | |||
| 2020-03-19 | 5401 etc rela | 日本製鉄 | 950 | 883.2000122070312 | 948.9000244140625 | 887 | 882.281 | -23.3 | -2.56 | |||
| 2020-03-18 | 5401 etc rela | 日本製鉄 | 958.5999755859375 | 898.7000122070312 | 944.9000244140625 | 910.2999877929688 | 905.457 | -29.8 | -3.17 | |||
| 2020-03-17 | 5401 etc rela | 日本製鉄 | 948 | 857 | 866.5 | 940.0999755859375 | 935.098 | 50.6 | 5.689 | |||
| 2020-03-16 | 5401 etc rela | 日本製鉄 | 938.0999755859375 | 880.5 | 911.0999755859375 | 889.5 | 884.767 | -10.3 | -1.145 | |||
| 2020-03-13 | 5401 etc rela | 日本製鉄 | 940.2000122070312 | 868 | 876.7000122070312 | 899.7999877929688 | 895.013 | -36.9 | -3.939 | |||
| 2020-03-12 | 5401 etc rela | 日本製鉄 | 981.7000122070312 | 929.2000122070312 | 975 | 936.7000122070312 | 931.716 | -48.1 | -4.884 | |||
| 2020-03-11 | 5401 etc rela | 日本製鉄 | 1044.5 | 984.4000244140625 | 1022 | 984.7999877929688 | 979.56 | -37.7 | -3.687 | |||
| 2020-03-10 | 5401 etc rela | 日本製鉄 | 1040 | 948.2000122070312 | 979 | 1022.5 | 1017.06 | 33.9 | 3.429 | |||
| 2020-03-09 | 5401 etc rela | 日本製鉄 | 1053 | 980.5 | 1036 | 988.5999755859375 | 983.34 | -100.9 | -9.261 | |||
| 2020-03-06 | 5401 etc rela | 日本製鉄 | 1144 | 1089.5 | 1140.5 | 1089.5 | 1083.703 | -88 | -7.473 | |||
| 2020-03-05 | 5401 etc rela | 日本製鉄 | 1196.5 | 1171 | 1196 | 1177.5 | 1171.235 | -12.5 | -1.05 | |||
| 2020-03-04 | 5401 etc rela | 日本製鉄 | 1195 | 1160 | 1169 | 1190 | 1183.669 | 18 | 1.536 | |||
| 2020-03-03 | 5401 etc rela | 日本製鉄 | 1219.5 | 1172 | 1207.5 | 1172 | 1165.764 | -25 | -2.089 | |||
| 2020-03-02 | 5401 etc rela | 日本製鉄 | 1226.5 | 1188.5 | 1200 | 1197 | 1190.631 | -19 | -1.562 | |||
| 2020-02-28 | 5401 etc rela | 日本製鉄 | 1250.5 | 1200 | 1230 | 1216 | 1209.53 | -50 | -3.949 | |||
| 2020-02-27 | 5401 etc rela | 日本製鉄 | 1273.5 | 1250 | 1254 | 1266 | 1259.264 | 11 | 0.876 | |||
| 2020-02-26 | 5401 etc rela | 日本製鉄 | 1266 | 1239 | 1263.5 | 1255 | 1248.323 | -15.5 | -1.22 | |||
| 2020-02-25 | 5401 etc rela | 日本製鉄 | 1302 | 1270.5 | 1289.5 | 1270.5 | 1263.74 | -79 | -5.854 | |||
| 2020-02-21 | 5401 etc rela | 日本製鉄 | 1387 | 1349.5 | 1366.5 | 1349.5 | 1342.32 | -8.5 | -0.626 | |||
| 2020-02-20 | 5401 etc rela | 日本製鉄 | 1416 | 1356 | 1412 | 1358 | 1350.775 | -43.5 | -3.104 | |||
| 2020-02-19 | 5401 etc rela | 日本製鉄 | 1450 | 1400.5 | 1449 | 1401.5 | 1394.043 | -52 | -3.578 | |||
| 2020-02-18 | 5401 etc rela | 日本製鉄 | 1472.5 | 1448 | 1465 | 1453.5 | 1445.767 | -23.5 | -1.591 | |||
| 2020-02-17 | 5401 etc rela | 日本製鉄 | 1481 | 1448.5 | 1469 | 1477 | 1469.142 | -11 | -0.739 | |||
| 2020-02-14 | 5401 etc rela | 日本製鉄 | 1505 | 1476 | 1500 | 1488 | 1480.083 | -25 | -1.652 | |||
| 2020-02-13 | 5401 etc rela | 日本製鉄 | 1534 | 1505 | 1528.5 | 1513 | 1504.95 | -21.5 | -1.401 | |||
| 2020-02-12 | 5401 etc rela | 日本製鉄 | 1563 | 1524 | 1561.5 | 1534.5 | 1526.336 | -8 | -0.519 | |||
| 2020-02-10 | 5401 etc rela | 日本製鉄 | 1573.5 | 1495 | 1497 | 1542.5 | 1534.293 | -9.5 | -0.612 | |||
| 2020-02-07 | 5401 etc rela | 日本製鉄 | 1562 | 1537.5 | 1553.5 | 1552 | 1543.743 | -10.5 | -0.672 | |||
| 2020-02-06 | 5401 etc rela | 日本製鉄 | 1574 | 1550 | 1560 | 1562.5 | 1554.187 | 37.5 | 2.459 | |||
| 2020-02-05 | 5401 etc rela | 日本製鉄 | 1538.5 | 1520.5 | 1535.5 | 1525 | 1516.886 | 16.5 | 1.094 | |||
| 2020-02-04 | 5401 etc rela | 日本製鉄 | 1515 | 1495 | 1499 | 1508.5 | 1500.474 | -4.5 | -0.297 | |||
| 2020-02-03 | 5401 etc rela | 日本製鉄 | 1519.5 | 1494.5 | 1500 | 1513 | 1504.95 | -22.5 | -1.465 | |||
| 2020-01-31 | 5401 etc rela | 日本製鉄 | 1547 | 1527 | 1527.5 | 1535.5 | 1527.33 | 10 | 0.656 | |||
| 2020-01-30 | 5401 etc rela | 日本製鉄 | 1552.5 | 1520.5 | 1540 | 1525.5 | 1517.384 | -7.5 | -0.489 | |||
| 2020-01-29 | 5401 etc rela | 日本製鉄 | 1549.5 | 1522 | 1538.5 | 1533 | 1524.844 | -4.5 | -0.293 | |||
| 2020-01-28 | 5401 etc rela | 日本製鉄 | 1576.5 | 1528 | 1570 | 1537.5 | 1529.32 | -47 | -2.966 | |||
| 2020-01-27 | 5401 etc rela | 日本製鉄 | 1600 | 1578.5 | 1588.5 | 1584.5 | 1576.07 | -38.5 | -2.372 | |||
| 2020-01-24 | 5401 etc rela | 日本製鉄 | 1634.5 | 1606.5 | 1611.5 | 1623 | 1614.365 | 1.5 | 0.093 | |||
| 2020-01-23 | 5401 etc rela | 日本製鉄 | 1652 | 1620 | 1650 | 1621.5 | 1612.873 | -48.5 | -2.904 | |||
| 2020-01-22 | 5401 etc rela | 日本製鉄 | 1678.5 | 1657.5 | 1668.5 | 1670 | 1661.115 | -22 | -1.3 | |||
| 2020-01-21 | 5401 etc rela | 日本製鉄 | 1722 | 1692 | 1717 | 1692 | 1682.998 | -30 | -1.742 | |||
| 2020-01-20 | 5401 etc rela | 日本製鉄 | 1747.5 | 1716 | 1736 | 1722 | 1712.838 | -1.5 | -0.087 | |||
| 2020-01-17 | 5401 etc rela | 日本製鉄 | 1726 | 1684 | 1687.5 | 1723.5 | 1714.33 | 50 | 2.988 | |||
| 2020-01-16 | 5401 etc rela | 日本製鉄 | 1686 | 1659 | 1684.5 | 1673.5 | 1664.596 | -20 | -1.181 | |||
| 2020-01-15 | 5401 etc rela | 日本製鉄 | 1696 | 1679 | 1681 | 1693.5 | 1684.49 | 13 | 0.774 | |||
| 2020-01-14 | 5401 etc rela | 日本製鉄 | 1695.5 | 1670 | 1673 | 1680.5 | 1671.559 | 37.5 | 2.282 | |||
| 2020-01-10 | 5401 etc rela | 日本製鉄 | 1655 | 1637.5 | 1653.5 | 1643 | 1634.258 | -15.5 | -0.935 | |||
| 2020-01-09 | 5401 etc rela | 日本製鉄 | 1664.5 | 1643.5 | 1649.5 | 1658.5 | 1649.676 | 24.5 | 1.499 | |||
| 2020-01-08 | 5401 etc rela | 日本製鉄 | 1638.5 | 1612 | 1620.5 | 1634 | 1625.306 | -2.5 | -0.153 | |||
| 2020-01-07 | 5401 etc rela | 日本製鉄 | 1646 | 1626.5 | 1633 | 1636.5 | 1627.793 | -2 | -0.122 | |||
| 2020-01-06 | 5401 etc rela | 日本製鉄 | 1639 | 1615.5 | 1628.5 | 1638.5 | 1629.782 | -15.5 | -0.937 | |||
| 2019-12-30 | 5401 etc rela | 日本製鉄 | 1658.5 | 1645 | 1651 | 1654 | 1645.2 | -4.5 | -0.271 | |||
| 2019-12-27 | 5401 etc rela | 日本製鉄 | 1667.5 | 1642 | 1644.5 | 1658.5 | 1649.676 | 10.5 | 0.637 | |||
| 2019-12-26 | 5401 etc rela | 日本製鉄 | 1652.5 | 1632.5 | 1634 | 1648 | 1639.232 | -4 | -0.242 | |||
| 2019-12-25 | 5401 etc rela | 日本製鉄 | 1674 | 1647.5 | 1672 | 1652 | 1643.21 | -26.5 | -1.579 | |||
| 2019-12-24 | 5401 etc rela | 日本製鉄 | 1691.5 | 1673 | 1688 | 1678.5 | 1669.569 | -4 | -0.238 | |||
| 2019-12-23 | 5401 etc rela | 日本製鉄 | 1704 | 1679 | 1699.5 | 1682.5 | 1673.548 | -13.5 | -0.796 | |||
| 2019-12-20 | 5401 etc rela | 日本製鉄 | 1719.5 | 1696 | 1714 | 1696 | 1686.976 | -6 | -0.353 | |||
| 2019-12-19 | 5401 etc rela | 日本製鉄 | 1720 | 1691.5 | 1712 | 1702 | 1692.944 | -14 | -0.816 | |||
| 2019-12-18 | 5401 etc rela | 日本製鉄 | 1734 | 1711.5 | 1725 | 1716 | 1706.87 | -22.5 | -1.294 | |||
| 2019-12-17 | 5401 etc rela | 日本製鉄 | 1757.5 | 1731.5 | 1752 | 1738.5 | 1729.25 | -22 | -1.25 | |||
| 2019-12-16 | 5401 etc rela | 日本製鉄 | 1781.5 | 1754 | 1779 | 1760.5 | 1751.133 | -10 | -0.565 | |||
| 2019-12-13 | 5401 etc rela | 日本製鉄 | 1786.5 | 1764 | 1782 | 1770.5 | 1761.08 | 28.5 | 1.636 | |||
| 2019-12-12 | 5401 etc rela | 日本製鉄 | 1763 | 1738 | 1747.5 | 1742 | 1732.732 | -19 | -1.079 | |||
| 2019-12-11 | 5401 etc rela | 日本製鉄 | 1771.5 | 1744.5 | 1755 | 1761 | 1751.63 | 24 | 1.382 | |||
| 2019-12-10 | 5401 etc rela | 日本製鉄 | 1755 | 1735.5 | 1754.5 | 1737 | 1727.758 | -9.5 | -0.544 | |||
| 2019-12-09 | 5401 etc rela | 日本製鉄 | 1756.5 | 1722 | 1745 | 1746.5 | 1737.208 | 37 | 2.164 | |||
| 2019-12-06 | 5401 etc rela | 日本製鉄 | 1744.5 | 1702 | 1732 | 1709.5 | 1700.405 | 14.5 | 0.855 | |||
| 2019-12-05 | 5401 etc rela | 日本製鉄 | 1696.5 | 1646 | 1656 | 1695 | 1685.982 | 106 | 6.671 | |||
| 2019-12-04 | 5401 etc rela | 日本製鉄 | 1591.5 | 1576 | 1581 | 1589 | 1580.546 | -6.5 | -0.407 | |||
| 2019-12-03 | 5401 etc rela | 日本製鉄 | 1608 | 1589 | 1602.5 | 1595.5 | 1587.011 | -33 | -2.026 | |||
| 2019-12-02 | 5401 etc rela | 日本製鉄 | 1632 | 1603.5 | 1610 | 1628.5 | 1619.835 | 23 | 1.433 | |||
| 2019-11-29 | 5401 etc rela | 日本製鉄 | 1630.5 | 1605.5 | 1619 | 1605.5 | 1596.958 | -18 | -1.109 | |||
| 2019-11-28 | 5401 etc rela | 日本製鉄 | 1640 | 1617 | 1619 | 1623.5 | 1614.862 | 9.5 | 0.589 | |||
| 2019-11-27 | 5401 etc rela | 日本製鉄 | 1634 | 1612.5 | 1621.5 | 1614 | 1605.413 | -3.5 | -0.216 | |||
| 2019-11-26 | 5401 etc rela | 日本製鉄 | 1650.5 | 1615.5 | 1630 | 1617.5 | 1608.894 | -3.5 | -0.216 | |||
| 2019-11-25 | 5401 etc rela | 日本製鉄 | 1627 | 1608.5 | 1614 | 1621 | 1612.375 | 22 | 1.376 | |||
| 2019-11-22 | 5401 etc rela | 日本製鉄 | 1607.5 | 1584 | 1585.5 | 1599 | 1590.492 | 8.5 | 0.534 | |||
| 2019-11-21 | 5401 etc rela | 日本製鉄 | 1597 | 1570 | 1584 | 1590.5 | 1582.038 | 6 | 0.379 | |||
| 2019-11-20 | 5401 etc rela | 日本製鉄 | 1599 | 1581.5 | 1590.5 | 1584.5 | 1576.07 | 4 | 0.253 | |||
| 2019-11-19 | 5401 etc rela | 日本製鉄 | 1588 | 1566.5 | 1582 | 1580.5 | 1572.091 | -9.5 | -0.597 | |||
| 2019-11-18 | 5401 etc rela | 日本製鉄 | 1612 | 1585.5 | 1604.5 | 1590 | 1581.54 | -6.5 | -0.407 | |||
| 2019-11-15 | 5401 etc rela | 日本製鉄 | 1607.5 | 1579 | 1581 | 1596.5 | 1588.006 | 16.5 | 1.044 | |||
| 2019-11-14 | 5401 etc rela | 日本製鉄 | 1606.5 | 1579 | 1599.5 | 1580 | 1571.594 | -29.5 | -1.833 | |||
| 2019-11-13 | 5401 etc rela | 日本製鉄 | 1632 | 1604.5 | 1629.5 | 1609.5 | 1600.937 | -27.5 | -1.68 | |||
| 2019-11-12 | 5401 etc rela | 日本製鉄 | 1640 | 1602 | 1623 | 1637 | 1628.29 | 14.5 | 0.894 | |||
| 2019-11-11 | 5401 etc rela | 日本製鉄 | 1634 | 1613 | 1630 | 1622.5 | 1613.867 | 6 | 0.371 | |||
| 2019-11-08 | 5401 etc rela | 日本製鉄 | 1616.5 | 1592.5 | 1609 | 1616.5 | 1607.899 | 22 | 1.38 | |||
| 2019-11-07 | 5401 etc rela | 日本製鉄 | 1614.5 | 1587.5 | 1605 | 1594.5 | 1586.016 | -28 | -1.726 | |||
| 2019-11-06 | 5401 etc rela | 日本製鉄 | 1623 | 1590.5 | 1601 | 1622.5 | 1613.867 | 36.5 | 2.301 | |||
| 2019-11-05 | 5401 etc rela | 日本製鉄 | 1634.5 | 1561.5 | 1622 | 1586 | 1577.562 | -5.5 | -0.346 | |||
| 2019-11-01 | 5401 etc rela | 日本製鉄 | 1591.5 | 1558 | 1565.5 | 1591.5 | 1583.032 | 0 | 0 | |||
| 2019-10-31 | 5401 etc rela | 日本製鉄 | 1593.5 | 1564 | 1567.5 | 1591.5 | 1583.032 | 7.5 | 0.473 | |||
| 2019-10-30 | 5401 etc rela | 日本製鉄 | 1611 | 1573.5 | 1607 | 1584 | 1575.572 | -22.5 | -1.401 | |||
| 2019-10-29 | 5401 etc rela | 日本製鉄 | 1609.5 | 1576.5 | 1578 | 1606.5 | 1597.953 | 40.5 | 2.586 | |||
| 2019-10-28 | 5401 etc rela | 日本製鉄 | 1571 | 1558.5 | 1566.5 | 1566 | 1557.668 | 11 | 0.707 | |||
| 2019-10-25 | 5401 etc rela | 日本製鉄 | 1568.5 | 1545.5 | 1565 | 1555 | 1546.727 | -3 | -0.193 | |||
| 2019-10-24 | 5401 etc rela | 日本製鉄 | 1563.5 | 1549 | 1561.5 | 1558 | 1549.711 | 9.5 | 0.613 | |||
| 2019-10-23 | 5401 etc rela | 日本製鉄 | 1558.5 | 1536.5 | 1554 | 1548.5 | 1540.261 | 2.5 | 0.162 | |||
| 2019-10-21 | 5401 etc rela | 日本製鉄 | 1547 | 1531.5 | 1538.5 | 1546 | 1537.774 | 20.5 | 1.344 | |||
| 2019-10-18 | 5401 etc rela | 日本製鉄 | 1538.5 | 1516.5 | 1519 | 1525.5 | 1517.384 | 13 | 0.86 | |||
| 2019-10-17 | 5401 etc rela | 日本製鉄 | 1516 | 1500.5 | 1511.5 | 1512.5 | 1504.453 | -8 | -0.526 | |||
| 2019-10-16 | 5401 etc rela | 日本製鉄 | 1556 | 1515 | 1541 | 1520.5 | 1512.41 | -1 | -0.066 | |||
| 2019-10-15 | 5401 etc rela | 日本製鉄 | 1547 | 1517.5 | 1530 | 1521.5 | 1513.405 | 17 | 1.13 | |||
| 2019-10-11 | 5401 etc rela | 日本製鉄 | 1508 | 1492.5 | 1504 | 1504.5 | 1496.495 | 21 | 1.416 | |||
| 2019-10-10 | 5401 etc rela | 日本製鉄 | 1485 | 1458 | 1468 | 1483.5 | 1475.607 | 12 | 0.815 | |||
| 2019-10-09 | 5401 etc rela | 日本製鉄 | 1472.5 | 1460 | 1464 | 1471.5 | 1463.671 | -12.5 | -0.842 | |||
| 2019-10-08 | 5401 etc rela | 日本製鉄 | 1502.5 | 1480.5 | 1481 | 1484 | 1476.104 | 3 | 0.203 | |||
| 2019-10-07 | 5401 etc rela | 日本製鉄 | 1496 | 1472 | 1485.5 | 1481 | 1473.12 | 1.5 | 0.101 | |||
| 2019-10-04 | 5401 etc rela | 日本製鉄 | 1482.5 | 1470.5 | 1477.5 | 1479.5 | 1471.628 | -3 | -0.202 | |||
| 2019-10-03 | 5401 etc rela | 日本製鉄 | 1487 | 1467.5 | 1480 | 1482.5 | 1474.612 | -29 | -1.919 | |||
| 2019-10-02 | 5401 etc rela | 日本製鉄 | 1518 | 1492 | 1500 | 1511.5 | 1503.458 | -14 | -0.918 | |||
| 2019-10-01 | 5401 etc rela | 日本製鉄 | 1540 | 1494.5 | 1498 | 1525.5 | 1517.384 | 20 | 1.328 | |||
| 2019-09-30 | 5401 etc rela | 日本製鉄 | 1521 | 1499.5 | 1512.5 | 1505.5 | 1497.49 | -20 | -1.311 | |||
| 2019-09-27 | 5401 etc rela | 日本製鉄 | 1528 | 1499 | 1519 | 1525.5 | 1517.384 | -15.5 | -1.006 | |||
| 2019-09-26 | 5401 etc rela | 日本製鉄 | 1567.5 | 1535 | 1539 | 1541 | 1522.854 | 38 | 2.528 | |||
| 2019-09-25 | 5401 etc rela | 日本製鉄 | 1510 | 1469 | 1480 | 1503 | 1485.302 | 3.5 | 0.233 | |||
| 2019-09-24 | 5401 etc rela | 日本製鉄 | 1513.5 | 1495 | 1508 | 1499.5 | 1481.843 | -5.5 | -0.365 | |||
| 2019-09-20 | 5401 etc rela | 日本製鉄 | 1527.5 | 1502.5 | 1526 | 1505 | 1487.278 | -19.5 | -1.279 | |||
| 2019-09-19 | 5401 etc rela | 日本製鉄 | 1554.5 | 1518.5 | 1543.5 | 1524.5 | 1506.549 | -21.5 | -1.391 | |||
| 2019-09-18 | 5401 etc rela | 日本製鉄 | 1552.5 | 1534.5 | 1543 | 1546 | 1527.795 | -35.5 | -2.245 | |||
| 2019-09-17 | 5401 etc rela | 日本製鉄 | 1584.5 | 1558.5 | 1568.5 | 1581.5 | 1562.877 | 6.5 | 0.413 | |||
| 2019-09-13 | 5401 etc rela | 日本製鉄 | 1579 | 1557 | 1572 | 1575 | 1556.454 | 6 | 0.382 | |||
| 2019-09-12 | 5401 etc rela | 日本製鉄 | 1584 | 1561.5 | 1580 | 1569 | 1550.525 | 8.5 | 0.545 | |||
| 2019-09-11 | 5401 etc rela | 日本製鉄 | 1581.5 | 1554.5 | 1573 | 1560.5 | 1542.125 | 18 | 1.167 | |||
| 2019-09-10 | 5401 etc rela | 日本製鉄 | 1545 | 1527.5 | 1528 | 1542.5 | 1524.337 | 39.5 | 2.628 | |||
| 2019-09-09 | 5401 etc rela | 日本製鉄 | 1503 | 1487.5 | 1492 | 1503 | 1485.302 | 9 | 0.602 | |||
| 2019-09-06 | 5401 etc rela | 日本製鉄 | 1517.5 | 1492 | 1511 | 1494 | 1476.408 | -10.5 | -0.698 | |||
| 2019-09-05 | 5401 etc rela | 日本製鉄 | 1509 | 1477 | 1477.5 | 1504.5 | 1486.784 | 34.5 | 2.347 | |||
| 2019-09-04 | 5401 etc rela | 日本製鉄 | 1486 | 1468 | 1482 | 1470 | 1452.69 | -19 | -1.276 | |||
| 2019-09-03 | 5401 etc rela | 日本製鉄 | 1497 | 1464.5 | 1468 | 1489 | 1471.467 | 20.5 | 1.396 | |||
| 2019-09-02 | 5401 etc rela | 日本製鉄 | 1490 | 1465 | 1483 | 1468.5 | 1451.208 | -17.5 | -1.178 | |||
| 2019-08-30 | 5401 etc rela | 日本製鉄 | 1487.5 | 1464.5 | 1478.5 | 1486 | 1468.502 | 25.5 | 1.746 | |||
| 2019-08-29 | 5401 etc rela | 日本製鉄 | 1466.5 | 1447 | 1463.5 | 1460.5 | 1443.302 | 14.5 | 1.003 | |||
| 2019-08-28 | 5401 etc rela | 日本製鉄 | 1450 | 1428 | 1441.5 | 1446 | 1428.973 | -9.5 | -0.653 | |||
| 2019-08-27 | 5401 etc rela | 日本製鉄 | 1462.5 | 1450 | 1458.5 | 1455.5 | 1438.361 | 10 | 0.692 | |||
| 2019-08-26 | 5401 etc rela | 日本製鉄 | 1451 | 1413.5 | 1420 | 1445.5 | 1428.479 | -24.5 | -1.667 | |||
| 2019-08-23 | 5401 etc rela | 日本製鉄 | 1488 | 1448 | 1452.5 | 1470 | 1452.69 | 28.5 | 1.977 | |||
| 2019-08-22 | 5401 etc rela | 日本製鉄 | 1446 | 1432 | 1436 | 1441.5 | 1424.526 | -11 | -0.757 | |||
| 2019-08-21 | 5401 etc rela | 日本製鉄 | 1468 | 1441.5 | 1450 | 1452.5 | 1435.396 | -6.5 | -0.446 | |||
| 2019-08-20 | 5401 etc rela | 日本製鉄 | 1475 | 1452.5 | 1469 | 1459 | 1441.82 | 4 | 0.275 | |||
| 2019-08-19 | 5401 etc rela | 日本製鉄 | 1466 | 1452 | 1462.5 | 1455 | 1437.867 | -1 | -0.069 | |||
| 2019-08-16 | 5401 etc rela | 日本製鉄 | 1461.5 | 1429.5 | 1435.5 | 1456 | 1438.855 | 3 | 0.206 | |||
| 2019-08-15 | 5401 etc rela | 日本製鉄 | 1454 | 1428.5 | 1444 | 1453 | 1435.891 | -21 | -1.425 | |||
| 2019-08-14 | 5401 etc rela | 日本製鉄 | 1493.5 | 1459.5 | 1488 | 1474 | 1456.643 | 3 | 0.204 | |||
| 2019-08-13 | 5401 etc rela | 日本製鉄 | 1476.5 | 1455.5 | 1472.5 | 1471 | 1453.678 | -27 | -1.802 | |||
| 2019-08-09 | 5401 etc rela | 日本製鉄 | 1530.5 | 1494 | 1517 | 1498 | 1480.361 | -21.5 | -1.415 | |||
| 2019-08-08 | 5401 etc rela | 日本製鉄 | 1529 | 1502 | 1522 | 1519.5 | 1501.607 | -4.5 | -0.295 | |||
| 2019-08-07 | 5401 etc rela | 日本製鉄 | 1553.5 | 1522 | 1540 | 1524 | 1506.054 | -24 | -1.55 | |||
| 2019-08-06 | 5401 etc rela | 日本製鉄 | 1550.5 | 1473 | 1490.5 | 1548 | 1529.772 | 26.5 | 1.742 | |||
| 2019-08-05 | 5401 etc rela | 日本製鉄 | 1539.5 | 1502.5 | 1522 | 1521.5 | 1503.584 | -26 | -1.68 | |||
| 2019-08-02 | 5401 etc rela | 日本製鉄 | 1615 | 1540.5 | 1600 | 1547.5 | 1529.278 | -158.5 | -9.291 | |||
| 2019-08-01 | 5401 etc rela | 日本製鉄 | 1710 | 1696.5 | 1700 | 1706 | 1685.911 | -10.5 | -0.612 | |||
| 2019-07-31 | 5401 etc rela | 日本製鉄 | 1721.5 | 1702 | 1706.5 | 1716.5 | 1696.288 | -8.5 | -0.493 | |||
| 2019-07-30 | 5401 etc rela | 日本製鉄 | 1743.5 | 1720.5 | 1730 | 1725 | 1704.688 | 3.5 | 0.203 | |||
| 2019-07-29 | 5401 etc rela | 日本製鉄 | 1734 | 1701 | 1733 | 1721.5 | 1701.229 | -21.5 | -1.234 | |||
| 2019-07-26 | 5401 etc rela | 日本製鉄 | 1743.5 | 1726.5 | 1739 | 1743 | 1722.476 | -3.5 | -0.2 | |||
| 2019-07-25 | 5401 etc rela | 日本製鉄 | 1762 | 1744 | 1759 | 1746.5 | 1725.934 | -13.5 | -0.767 | |||
| 2019-07-24 | 5401 etc rela | 日本製鉄 | 1778.5 | 1754.5 | 1775 | 1760 | 1739.276 | -12.5 | -0.705 | |||
| 2019-07-23 | 5401 etc rela | 日本製鉄 | 1778.5 | 1730.5 | 1752 | 1772.5 | 1751.628 | -10 | -0.561 | |||
| 2019-07-22 | 5401 etc rela | 日本製鉄 | 1789 | 1762 | 1786.5 | 1782.5 | 1761.51 | 0.5 | 0.028 | |||
| 2019-07-19 | 5401 etc rela | 日本製鉄 | 1788.5 | 1762.5 | 1780 | 1782 | 1761.016 | 8 | 0.451 | |||
| 2019-07-18 | 5401 etc rela | 日本製鉄 | 1808 | 1770 | 1805.5 | 1774 | 1753.111 | -37.5 | -2.07 | |||
| 2019-07-17 | 5401 etc rela | 日本製鉄 | 1824 | 1810 | 1815 | 1811.5 | 1790.169 | -9 | -0.494 | |||
| 2019-07-16 | 5401 etc rela | 日本製鉄 | 1840.5 | 1812.5 | 1832.5 | 1820.5 | 1799.063 | -4 | -0.219 | |||
| 2019-07-12 | 5401 etc rela | 日本製鉄 | 1825 | 1815.5 | 1824 | 1824.5 | 1803.016 | 3 | 0.165 | |||
| 2019-07-11 | 5401 etc rela | 日本製鉄 | 1828 | 1812 | 1817 | 1821.5 | 1800.051 | 8.5 | 0.469 | |||
| 2019-07-10 | 5401 etc rela | 日本製鉄 | 1836 | 1807 | 1835 | 1813 | 1791.651 | -27.5 | -1.494 | |||
| 2019-07-09 | 5401 etc rela | 日本製鉄 | 1851.5 | 1832.5 | 1847.5 | 1840.5 | 1818.828 | -8.5 | -0.46 | |||
| 2019-07-08 | 5401 etc rela | 日本製鉄 | 1857 | 1844.5 | 1850 | 1849 | 1827.228 | -6 | -0.323 | |||
| 2019-07-05 | 5401 etc rela | 日本製鉄 | 1860.5 | 1851 | 1857 | 1855 | 1833.157 | 5.5 | 0.297 | |||
| 2019-07-04 | 5401 etc rela | 日本製鉄 | 1856 | 1843.5 | 1852 | 1849.5 | 1827.722 | -7.5 | -0.404 | |||
| 2019-07-03 | 5401 etc rela | 日本製鉄 | 1860.5 | 1840.5 | 1860 | 1857 | 1835.133 | -16 | -0.854 | |||
| 2019-07-02 | 5401 etc rela | 日本製鉄 | 1878 | 1861 | 1865.5 | 1873 | 1850.945 | -1 | -0.053 | |||
| 2019-07-01 | 5401 etc rela | 日本製鉄 | 1886 | 1865 | 1881 | 1874 | 1851.933 | 25 | 1.352 | |||
| 2019-06-28 | 5401 etc rela | 日本製鉄 | 1855.5 | 1831 | 1850 | 1849 | 1827.228 | -5 | -0.27 | |||
| 2019-06-27 | 5401 etc rela | 日本製鉄 | 1861 | 1843.5 | 1851 | 1854 | 1832.169 | 8 | 0.433 | |||
| 2019-06-26 | 5401 etc rela | 日本製鉄 | 1867.5 | 1839.5 | 1855 | 1846 | 1824.263 | -2 | -0.108 | |||
| 2019-06-25 | 5401 etc rela | 日本製鉄 | 1866 | 1839.5 | 1854 | 1848 | 1826.239 | 3.5 | 0.19 | |||
| 2019-06-24 | 5401 etc rela | 日本製鉄 | 1850.5 | 1840.5 | 1842.5 | 1844.5 | 1822.781 | 5 | 0.272 | |||
| 2019-06-21 | 5401 etc rela | 日本製鉄 | 1850.5 | 1830 | 1833.5 | 1839.5 | 1817.839 | 0.5 | 0.027 | |||
| 2019-06-20 | 5401 etc rela | 日本製鉄 | 1853 | 1822.5 | 1852.5 | 1839 | 1817.345 | -6 | -0.325 | |||
| 2019-06-19 | 5401 etc rela | 日本製鉄 | 1855.5 | 1837.5 | 1840 | 1845 | 1823.275 | 33.5 | 1.849 | |||
| 2019-06-18 | 5401 etc rela | 日本製鉄 | 1836 | 1806 | 1820 | 1811.5 | 1790.169 | -17 | -0.93 | |||
| 2019-06-17 | 5401 etc rela | 日本製鉄 | 1841 | 1823.5 | 1826.5 | 1828.5 | 1806.969 | -11.5 | -0.625 | |||
| 2019-06-14 | 5401 etc rela | 日本製鉄 | 1844.5 | 1827.5 | 1839 | 1840 | 1818.333 | 1.5 | 0.082 | |||
| 2019-06-13 | 5401 etc rela | 日本製鉄 | 1845.5 | 1814 | 1834 | 1838.5 | 1816.851 | -12 | -0.648 | |||
| 2019-06-12 | 5401 etc rela | 日本製鉄 | 1859 | 1819 | 1828 | 1850.5 | 1828.71 | 6 | 0.325 | |||
| 2019-06-11 | 5401 etc rela | 日本製鉄 | 1847 | 1817 | 1822.5 | 1844.5 | 1822.781 | 20.5 | 1.124 | |||
| 2019-06-10 | 5401 etc rela | 日本製鉄 | 1843 | 1819.5 | 1835 | 1824 | 1802.522 | 9 | 0.496 | |||
| 2019-06-07 | 5401 etc rela | 日本製鉄 | 1823 | 1804.5 | 1810 | 1815 | 1793.628 | -4 | -0.22 | |||
| 2019-06-06 | 5401 etc rela | 日本製鉄 | 1839 | 1807 | 1833 | 1819 | 1797.581 | -31.5 | -1.702 | |||
| 2019-06-05 | 5401 etc rela | 日本製鉄 | 1858 | 1833 | 1850 | 1850.5 | 1828.71 | 16 | 0.872 | |||
| 2019-06-04 | 5401 etc rela | 日本製鉄 | 1838.5 | 1806.5 | 1811 | 1834.5 | 1812.898 | 44 | 2.457 | |||
| 2019-06-03 | 5401 etc rela | 日本製鉄 | 1798.5 | 1774 | 1779.5 | 1790.5 | 1769.416 | -16 | -0.886 | |||
| 2019-05-31 | 5401 etc rela | 日本製鉄 | 1826.5 | 1790.5 | 1815.5 | 1806.5 | 1785.228 | -36 | -1.954 | |||
| 2019-05-30 | 5401 etc rela | 日本製鉄 | 1851 | 1821.5 | 1822.5 | 1842.5 | 1820.804 | 10.5 | 0.573 | |||
| 2019-05-29 | 5401 etc rela | 日本製鉄 | 1838 | 1811.5 | 1833 | 1832 | 1810.428 | -13.5 | -0.732 | |||
| 2019-05-28 | 5401 etc rela | 日本製鉄 | 1873 | 1844 | 1852 | 1845.5 | 1823.769 | -14 | -0.753 | |||
| 2019-05-27 | 5401 etc rela | 日本製鉄 | 1875 | 1857 | 1857 | 1859.5 | 1837.604 | 5.5 | 0.297 | |||
| 2019-05-24 | 5401 etc rela | 日本製鉄 | 1860.5 | 1815.5 | 1820 | 1854 | 1832.169 | 13.5 | 0.733 | |||
| 2019-05-23 | 5401 etc rela | 日本製鉄 | 1858.5 | 1833.5 | 1834 | 1840.5 | 1818.828 | -6.5 | -0.352 | |||
| 2019-05-22 | 5401 etc rela | 日本製鉄 | 1870 | 1839.5 | 1857 | 1847 | 1825.251 | 0 | 0 | |||
| 2019-05-21 | 5401 etc rela | 日本製鉄 | 1856.5 | 1820.5 | 1823 | 1847 | 1825.251 | 5.5 | 0.299 | |||
| 2019-05-20 | 5401 etc rela | 日本製鉄 | 1864 | 1833 | 1862.5 | 1841.5 | 1819.816 | -8 | -0.433 | |||
| 2019-05-17 | 5401 etc rela | 日本製鉄 | 1866 | 1817 | 1832 | 1849.5 | 1827.722 | 34.5 | 1.901 | |||
| 2019-05-16 | 5401 etc rela | 日本製鉄 | 1842.5 | 1798 | 1841.5 | 1815 | 1793.628 | -23 | -1.251 | |||
| 2019-05-15 | 5401 etc rela | 日本製鉄 | 1845 | 1811 | 1845 | 1838 | 1816.357 | -3.5 | -0.19 | |||
| 2019-05-14 | 5401 etc rela | 日本製鉄 | 1842.5 | 1791.5 | 1801 | 1841.5 | 1819.816 | 0.5 | 0.027 | |||
| 2019-05-13 | 5401 etc rela | 日本製鉄 | 1857 | 1838 | 1846 | 1841 | 1819.322 | -26.5 | -1.419 | |||
| 2019-05-10 | 5401 etc rela | 日本製鉄 | 1903.5 | 1848 | 1885.5 | 1867.5 | 1845.51 | -5 | -0.267 | |||
| 2019-05-09 | 5401 etc rela | 日本製鉄 | 1896.5 | 1865 | 1892 | 1872.5 | 1850.451 | -45.5 | -2.372 | |||
| 2019-05-08 | 5401 etc rela | 日本製鉄 | 1921.5 | 1899 | 1919.5 | 1918 | 1895.415 | -34.5 | -1.767 | |||
| 2019-05-07 | 5401 etc rela | 日本製鉄 | 1997 | 1941 | 1995 | 1952.5 | 1929.509 | -28 | -1.414 | |||
| 2019-04-26 | 5401 etc rela | 日本製鉄 | 1990 | 1961 | 1978.5 | 1980.5 | 1957.179 | -12.5 | -0.627 | |||
| 2019-04-25 | 5401 etc rela | 日本製鉄 | 1998 | 1972.5 | 1990 | 1993 | 1969.532 | -7 | -0.35 | |||
| 2019-04-24 | 5401 etc rela | 日本製鉄 | 2034 | 1993.5 | 2034 | 2000 | 1976.449 | -35 | -1.72 | |||
| 2019-04-23 | 5401 etc rela | 日本製鉄 | 2047 | 2032.5 | 2040 | 2035 | 2011.037 | -4.5 | -0.221 | |||
| 2019-04-22 | 5401 etc rela | 日本製鉄 | 2043.5 | 2023 | 2030 | 2039.5 | 2015.484 | 3.5 | 0.172 | |||
| 2019-04-19 | 5401 etc rela | 日本製鉄 | 2058.5 | 2032 | 2058.5 | 2036 | 2012.026 | -12 | -0.586 | |||
| 2019-04-18 | 5401 etc rela | 日本製鉄 | 2066 | 2042 | 2064.5 | 2048 | 2023.884 | -9.5 | -0.462 | |||
| 2019-04-17 | 5401 etc rela | 日本製鉄 | 2064.5 | 2045.5 | 2050.5 | 2057.5 | 2033.272 | 13 | 0.636 | |||
| 2019-04-16 | 5401 etc rela | 日本製鉄 | 2055.5 | 2034 | 2035 | 2044.5 | 2020.425 | -0.5 | -0.024 | |||
| 2019-04-15 | 5401 etc rela | 日本製鉄 | 2063 | 2038.5 | 2046 | 2045 | 2020.92 | 25.5 | 1.263 | |||
| 2019-04-12 | 5401 etc rela | 日本製鉄 | 2028 | 2008.5 | 2028 | 2019.5 | 1995.72 | -5 | -0.247 | |||
| 2019-04-11 | 5401 etc rela | 日本製鉄 | 2029.5 | 2000 | 2023 | 2024.5 | 2000.661 | -13.5 | -0.662 | |||
| 2019-04-10 | 5401 etc rela | 日本製鉄 | 2041.5 | 2021.5 | 2030.5 | 2038 | 2014.002 | -4.5 | -0.22 | |||
| 2019-04-09 | 5401 etc rela | 日本製鉄 | 2053.5 | 2036 | 2040 | 2042.5 | 2018.449 | -12.5 | -0.608 | |||
| 2019-04-08 | 5401 etc rela | 日本製鉄 | 2081 | 2051 | 2080 | 2055 | 2030.802 | -10.5 | -0.508 | |||
| 2019-04-05 | 5401 etc rela | 日本製鉄 | 2067 | 2043 | 2043 | 2065.5 | 2041.178 | 11 | 0.535 | |||
| 2019-04-04 | 5401 etc rela | 日本製鉄 | 2064 | 2041.5 | 2050 | 2054.5 | 2030.308 | 5 | 0.244 | |||
| 2019-04-03 | 5401 etc rela | 日本製鉄 | 2052 | 2010 | 2034.5 | 2049.5 | 2025.367 | 13.5 | 0.663 | |||
| 2019-04-02 | 5401 etc rela | 日本製鉄 | 2048.5 | 2019.5 | 2030 | 2036 | 2012.026 | 23 | 1.143 | |||
| 2019-04-01 | 5401 etc rela | 日本製鉄 | 2032 | 1988 | 1989 | 2013 | 1989.296 | 59 | 3.019 | |||
| 2019-03-29 | 5401 etc rela | 日本製鉄 | 1975.5 | 1950 | 1972.5 | 1954 | 1930.991 | 8.5 | 0.437 | |||
| 2019-03-28 | 5401 etc rela | 日本製鉄 | 1957 | 1938 | 1952 | 1945.5 | 1922.591 | -30 | -1.519 | |||
| 2019-03-27 | 5401 etc rela | 日本製鉄 | 1990.5 | 1959.5 | 1989.5 | 1975.5 | 1952.238 | -33.5 | -1.667 | |||
| 2019-03-26 | 5401 etc rela | 日本製鉄 | 2014 | 1979.5 | 1989.5 | 2009 | 1945.814 | 47.5 | 2.422 | |||
| 2019-03-25 | 5401 etc rela | 日本製鉄 | 1968.5 | 1936 | 1966.5 | 1961.5 | 1899.808 | -40 | -1.999 | |||
| 2019-03-22 | 5401 etc rela | 日本製鉄 | 2006 | 1993.5 | 1997.5 | 2001.5 | 1938.55 | 7 | 0.351 | |||
| 2019-03-20 | 5401 etc rela | 日本製鉄 | 2003.5 | 1989.5 | 1997 | 1994.5 | 1931.771 | 4.5 | 0.226 | |||
| 2019-03-19 | 5401 etc rela | 日本製鉄 | 2001 | 1973 | 1982 | 1990 | 1927.412 | 10.5 | 0.53 | |||
| 2019-03-18 | 5401 etc rela | 日本製鉄 | 1982.5 | 1963 | 1980.5 | 1979.5 | 1917.242 | 5 | 0.253 | |||
| 2019-03-15 | 5401 etc rela | 日本製鉄 | 1988.5 | 1957.5 | 1963 | 1974.5 | 1912.4 | 3 | 0.152 | |||
| 2019-03-14 | 5401 etc rela | 日本製鉄 | 2018 | 1969 | 1990 | 1971.5 | 1909.494 | 4.5 | 0.229 | |||
| 2019-03-13 | 5401 etc rela | 日本製鉄 | 1984 | 1957.5 | 1966 | 1967 | 1905.135 | -19 | -0.957 | |||
| 2019-03-12 | 5401 etc rela | 日本製鉄 | 2003.5 | 1955 | 1957 | 1986 | 1923.538 | 39 | 2.003 | |||
| 2019-03-11 | 5401 etc rela | 日本製鉄 | 1950 | 1916.5 | 1921 | 1947 | 1885.764 | 19 | 0.985 | |||
| 2019-03-08 | 5401 etc rela | 日本製鉄 | 1947 | 1920.5 | 1937 | 1928 | 1867.362 | -27 | -1.381 | |||
| 2019-03-07 | 5401 etc rela | 日本製鉄 | 1968 | 1946.5 | 1962 | 1955 | 1893.513 | -23 | -1.163 | |||
| 2019-03-06 | 5401 etc rela | 日本製鉄 | 1986 | 1965.5 | 1971 | 1978 | 1915.789 | 4.5 | 0.228 | |||
| 2019-03-05 | 5401 etc rela | 日本製鉄 | 1974 | 1957.5 | 1970.5 | 1973.5 | 1911.431 | -19 | -0.954 | |||
| 2019-03-04 | 5401 etc rela | 日本製鉄 | 2006.5 | 1989 | 2000 | 1992.5 | 1929.833 | 11.5 | 0.581 | |||
| 2019-03-01 | 5401 etc rela | 日本製鉄 | 1999.5 | 1966.5 | 1996 | 1981 | 1918.695 | -22.5 | -1.123 | |||
| 2019-02-28 | 5401 etc rela | 日本製鉄 | 2021.5 | 2000 | 2020 | 2003.5 | 1940.487 | -22 | -1.086 | |||
| 2019-02-27 | 5401 etc rela | 日本製鉄 | 2034 | 2019.5 | 2020 | 2025.5 | 1961.796 | 2.5 | 0.124 | |||
| 2019-02-26 | 5401 etc rela | 日本製鉄 | 2035.5 | 2019 | 2028.5 | 2023 | 1959.374 | -7.5 | -0.369 | |||
| 2019-02-25 | 5401 etc rela | 日本製鉄 | 2042.5 | 2026 | 2038.5 | 2030.5 | 1966.638 | 11.5 | 0.57 | |||
| 2019-02-22 | 5401 etc rela | 日本製鉄 | 2019.5 | 1993.5 | 2010 | 2019 | 1955.5 | -4.5 | -0.222 | |||
| 2019-02-21 | 5401 etc rela | 日本製鉄 | 2046 | 2012 | 2036 | 2023.5 | 1959.858 | -6.5 | -0.32 | |||
| 2019-02-20 | 5401 etc rela | 日本製鉄 | 2048 | 2016 | 2043.5 | 2030 | 1966.154 | -3 | -0.148 | |||
| 2019-02-19 | 5401 etc rela | 日本製鉄 | 2053.5 | 2029.5 | 2053 | 2033 | 1969.06 | -26 | -1.263 | |||
| 2019-02-18 | 5401 etc rela | 日本製鉄 | 2077 | 2048 | 2069 | 2059 | 1994.242 | 27.5 | 1.354 | |||
| 2019-02-15 | 5401 etc rela | 日本製鉄 | 2036.5 | 2013 | 2035 | 2031.5 | 1967.607 | -19.5 | -0.951 | |||
| 2019-02-14 | 5401 etc rela | 日本製鉄 | 2076.5 | 2049 | 2053.5 | 2051 | 1986.494 | 2.5 | 0.122 | |||
| 2019-02-13 | 5401 etc rela | 日本製鉄 | 2054.5 | 2023 | 2046 | 2048.5 | 1984.072 | 12.5 | 0.614 | |||
| 2019-02-12 | 5401 etc rela | 日本製鉄 | 2048 | 1996 | 2015 | 2036 | 1971.965 | 40 | 2.004 | |||
| 2019-02-08 | 5401 etc rela | 日本製鉄 | 2014 | 1988 | 2003.5 | 1996 | 1933.223 | -41.5 | -2.037 | |||
| 2019-02-07 | 5401 etc rela | 日本製鉄 | 2066.5 | 2002.5 | 2055 | 2037.5 | 1973.418 | -4.5 | -0.22 | |||
| 2019-02-06 | 5401 etc rela | 日本製鉄 | 2055 | 2015.5 | 2024.5 | 2042 | 1977.777 | 27 | 1.34 | |||
| 2019-02-05 | 5401 etc rela | 日本製鉄 | 2023 | 2006.5 | 2018 | 2015 | 1951.626 | 4.5 | 0.224 | |||
| 2019-02-04 | 5401 etc rela | 日本製鉄 | 2014 | 1958 | 1965 | 2010.5 | 1947.267 | 30 | 1.515 | |||
| 2019-02-01 | 5401 etc rela | 日本製鉄 | 2012.5 | 1973.5 | 2004.5 | 1980.5 | 1918.211 | -29.5 | -1.468 | |||
| 2019-01-31 | 5401 etc rela | 日本製鉄 | 2025.5 | 2000 | 2022.5 | 2010 | 1946.783 | 20.5 | 1.03 | |||
| 2019-01-30 | 5401 etc rela | 日本製鉄 | 2024 | 1989 | 2009.5 | 1989.5 | 1926.928 | 13.5 | 0.683 | |||
| 2019-01-29 | 5401 etc rela | 日本製鉄 | 1996 | 1971.5 | 1984 | 1976 | 1913.852 | -11.5 | -0.579 | |||
| 2019-01-28 | 5401 etc rela | 日本製鉄 | 2029.5 | 1984.5 | 2025 | 1987.5 | 1924.991 | -16.5 | -0.823 | |||
| 2019-01-25 | 5401 etc rela | 日本製鉄 | 2009 | 1976.5 | 1976.5 | 2004 | 1940.972 | 22.5 | 1.136 | |||
| 2019-01-24 | 5401 etc rela | 日本製鉄 | 1983.5 | 1947.5 | 1965 | 1981.5 | 1919.179 | 11 | 0.558 | |||
| 2019-01-23 | 5401 etc rela | 日本製鉄 | 1981.5 | 1951 | 1953 | 1970.5 | 1908.525 | -15 | -0.755 | |||
| 2019-01-22 | 5401 etc rela | 日本製鉄 | 2019.5 | 1982.5 | 2014 | 1985.5 | 1923.054 | -26.5 | -1.317 | |||
| 2019-01-21 | 5401 etc rela | 日本製鉄 | 2019 | 2001 | 2016.5 | 2012 | 1948.72 | 28 | 1.411 | |||
| 2019-01-18 | 5401 etc rela | 日本製鉄 | 1994 | 1974 | 1976.5 | 1984 | 1921.601 | 19.5 | 0.993 | |||
| 2019-01-17 | 5401 etc rela | 日本製鉄 | 1988 | 1952 | 1980 | 1964.5 | 1902.714 | 24.5 | 1.263 | |||
| 2019-01-16 | 5401 etc rela | 日本製鉄 | 1976 | 1931 | 1970 | 1940 | 1878.984 | -20 | -1.02 | |||
| 2019-01-15 | 5401 etc rela | 日本製鉄 | 1960.5 | 1915 | 1917.5 | 1960 | 1898.356 | 25.5 | 1.318 | |||
| 2019-01-11 | 5401 etc rela | 日本製鉄 | 1963 | 1918 | 1955.5 | 1934.5 | 1873.658 | 10.5 | 0.546 | |||
| 2019-01-10 | 5401 etc rela | 日本製鉄 | 1927.5 | 1892 | 1900.5 | 1924 | 1863.488 | -9.5 | -0.491 | |||
| 2019-01-09 | 5401 etc rela | 日本製鉄 | 1956.5 | 1932.5 | 1949.5 | 1933.5 | 1872.689 | 19 | 0.992 | |||
| 2019-01-08 | 5401 etc rela | 日本製鉄 | 1938 | 1896.5 | 1918 | 1914.5 | 1854.287 | -7 | -0.364 | |||
| 2019-01-07 | 5401 etc rela | 日本製鉄 | 1956.5 | 1907 | 1939 | 1921.5 | 1861.066 | 62.5 | 3.362 | |||
| 2019-01-04 | 5401 etc rela | 日本製鉄 | 1885 | 1814 | 1852.5 | 1859 | 1800.532 | -33.5 | -1.77 | |||
| 2018-12-31 | 5401 etc rela | 日本製鉄 | 1892.5 | 1892.5 | 1892.5 | 1892.5 | 1832.979 | 0 | 0 | |||
| 2018-12-28 | 5401 etc rela | 日本製鉄 | 1909 | 1872 | 1877.5 | 1892.5 | 1832.979 | 17 | 0.906 | |||
| 2018-12-27 | 5401 etc rela | 日本製鉄 | 1899 | 1863 | 1896 | 1875.5 | 1816.513 | 55.5 | 3.049 | |||
| 2018-12-26 | 5401 etc rela | 日本製鉄 | 1833.5 | 1794 | 1809 | 1820 | 1762.759 | 12.5 | 0.692 | |||
| 2018-12-25 | 5401 etc rela | 日本製鉄 | 1830 | 1799 | 1815.5 | 1807.5 | 1750.652 | -78 | -4.137 | |||
| 2018-12-24 | 5401 etc rela | 日本製鉄 | 1885.5 | 1885.5 | 1885.5 | 1885.5 | 1826.199 | 0 | 0 | |||
| 2018-12-21 | 5401 etc rela | 日本製鉄 | 1921 | 1870 | 1910.5 | 1885.5 | 1826.199 | -38.5 | -2.001 | |||
| 2018-12-20 | 5401 etc rela | 日本製鉄 | 1974 | 1916 | 1974 | 1924 | 1863.488 | -53.5 | -2.705 | |||
| 2018-12-19 | 5401 etc rela | 日本製鉄 | 2005.5 | 1972.5 | 2000 | 1977.5 | 1915.305 | -21 | -1.051 | |||
| 2018-12-18 | 5401 etc rela | 日本製鉄 | 2026.5 | 1973.5 | 1982.5 | 1998.5 | 1935.645 | 7.5 | 0.377 | |||
| 2018-12-17 | 5401 etc rela | 日本製鉄 | 2026.5 | 1985.5 | 1990 | 1991 | 1928.38 | -5.5 | -0.275 | |||
| 2018-12-14 | 5401 etc rela | 日本製鉄 | 2022 | 1980 | 2010 | 1996.5 | 1933.708 | -19.5 | -0.967 | |||
| 2018-12-13 | 5401 etc rela | 日本製鉄 | 2027.5 | 1993 | 1997 | 2016 | 1952.594 | 42 | 2.128 | |||
| 2018-12-12 | 5401 etc rela | 日本製鉄 | 1996 | 1950 | 1969 | 1974 | 1911.915 | 45 | 2.333 | |||
| 2018-12-11 | 5401 etc rela | 日本製鉄 | 1971 | 1923 | 1970.5 | 1929 | 1868.331 | -33.5 | -1.707 | |||
| 2018-12-10 | 5401 etc rela | 日本製鉄 | 1968.5 | 1943 | 1956 | 1962.5 | 1900.777 | -23 | -1.158 | |||
| 2018-12-07 | 5401 etc rela | 日本製鉄 | 2004.5 | 1968 | 1999 | 1985.5 | 1923.054 | -13.5 | -0.675 | |||
| 2018-12-06 | 5401 etc rela | 日本製鉄 | 2017 | 1988 | 2016 | 1999 | 1936.129 | -38.5 | -1.89 | |||
| 2018-12-05 | 5401 etc rela | 日本製鉄 | 2051 | 2017.5 | 2039.5 | 2037.5 | 1973.418 | -23 | -1.116 | |||
| 2018-12-04 | 5401 etc rela | 日本製鉄 | 2111.5 | 2055 | 2103 | 2060.5 | 1995.695 | -42.5 | -2.021 | |||
| 2018-12-03 | 5401 etc rela | 日本製鉄 | 2123 | 2081 | 2096 | 2103 | 2036.858 | 27 | 1.301 | |||
| 2018-11-30 | 5401 etc rela | 日本製鉄 | 2080 | 2043 | 2055.5 | 2076 | 2010.707 | 4 | 0.193 | |||
| 2018-11-29 | 5401 etc rela | 日本製鉄 | 2124 | 2069.5 | 2109 | 2072 | 2006.833 | -0.5 | -0.024 | |||
| 2018-11-28 | 5401 etc rela | 日本製鉄 | 2090 | 2047.5 | 2089 | 2072.5 | 2007.317 | -17 | -0.814 | |||
| 2018-11-27 | 5401 etc rela | 日本製鉄 | 2098.5 | 2062.5 | 2092.5 | 2089.5 | 2023.783 | 9.5 | 0.457 | |||
| 2018-11-26 | 5401 etc rela | 日本製鉄 | 2083 | 2039.5 | 2060 | 2080 | 2014.582 | -7.5 | -0.359 | |||
| 2018-11-23 | 5401 etc rela | 日本製鉄 | 2087.5 | 2087.5 | 2087.5 | 2087.5 | 2021.845 | 0 | 0 | |||
| 2018-11-22 | 5401 etc rela | 日本製鉄 | 2105 | 2075.5 | 2102.5 | 2087.5 | 2021.845 | -15 | -0.713 | |||
| 2018-11-21 | 5401 etc rela | 日本製鉄 | 2109.5 | 2064.5 | 2082.5 | 2102.5 | 2036.374 | -30 | -1.407 | |||
| 2018-11-20 | 5401 etc rela | 日本製鉄 | 2136 | 2076.5 | 2085 | 2132.5 | 2065.43 | 13.5 | 0.637 | |||
| 2018-11-19 | 5401 etc rela | 日本製鉄 | 2127.5 | 2096.5 | 2115 | 2119 | 2052.355 | -24.5 | -1.143 | |||
| 2018-11-16 | 5401 etc rela | 日本製鉄 | 2166.5 | 2131.5 | 2142 | 2143.5 | 2076.084 | 24 | 1.132 | |||
| 2018-11-15 | 5401 etc rela | 日本製鉄 | 2126.5 | 2100 | 2118 | 2119.5 | 2052.839 | -6.5 | -0.306 | |||
| 2018-11-14 | 5401 etc rela | 日本製鉄 | 2138.5 | 2117.5 | 2129 | 2126 | 2059.135 | 4.5 | 0.212 | |||
| 2018-11-13 | 5401 etc rela | 日本製鉄 | 2149.5 | 2103 | 2149.5 | 2121.5 | 2054.776 | -76 | -3.458 | |||
| 2018-11-12 | 5401 etc rela | 日本製鉄 | 2203.5 | 2168.5 | 2179 | 2197.5 | 2128.386 | -3.5 | -0.159 | |||
| 2018-11-09 | 5401 etc rela | 日本製鉄 | 2224 | 2194.5 | 2211 | 2201 | 2131.776 | -19.5 | -0.878 | |||
| 2018-11-08 | 5401 etc rela | 日本製鉄 | 2233.5 | 2200 | 2206.5 | 2220.5 | 2150.663 | 54.5 | 2.516 | |||
| 2018-11-07 | 5401 etc rela | 日本製鉄 | 2224.5 | 2155.5 | 2200 | 2166 | 2097.876 | -37 | -1.68 | |||
| 2018-11-06 | 5401 etc rela | 日本製鉄 | 2209.5 | 2119.5 | 2123 | 2203 | 2133.713 | 75 | 3.524 | |||
| 2018-11-05 | 5401 etc rela | 日本製鉄 | 2148 | 2102.5 | 2138 | 2128 | 2061.072 | -5 | -0.234 | |||
| 2018-11-02 | 5401 etc rela | 日本製鉄 | 2141.5 | 2071.5 | 2107.5 | 2133 | 2065.915 | 77.5 | 3.77 | |||
| 2018-11-01 | 5401 etc rela | 日本製鉄 | 2113 | 2047.5 | 2089 | 2055.5 | 1990.852 | -31.5 | -1.509 | |||
| 2018-10-31 | 5401 etc rela | 日本製鉄 | 2087 | 2049 | 2075 | 2087 | 2021.361 | 22 | 1.065 | |||
| 2018-10-30 | 5401 etc rela | 日本製鉄 | 2086.5 | 2045.5 | 2048 | 2065 | 2000.053 | 9 | 0.438 | |||
| 2018-10-29 | 5401 etc rela | 日本製鉄 | 2070.5 | 2044.5 | 2061 | 2056 | 1991.336 | 6.5 | 0.317 | |||
| 2018-10-26 | 5401 etc rela | 日本製鉄 | 2073 | 2027.5 | 2065 | 2049.5 | 1985.041 | 3 | 0.147 | |||
| 2018-10-25 | 5401 etc rela | 日本製鉄 | 2071 | 2040.5 | 2060 | 2046.5 | 1982.135 | -86 | -4.033 | |||
| 2018-10-24 | 5401 etc rela | 日本製鉄 | 2153 | 2114 | 2144.5 | 2132.5 | 2065.43 | -7 | -0.327 | |||
| 2018-10-23 | 5401 etc rela | 日本製鉄 | 2195 | 2139.5 | 2195 | 2139.5 | 2072.21 | -71 | -3.212 | |||
| 2018-10-22 | 5401 etc rela | 日本製鉄 | 2214 | 2173 | 2181.5 | 2210.5 | 2140.977 | 8.5 | 0.386 | |||
| 2018-10-19 | 5401 etc rela | 日本製鉄 | 2206.5 | 2174 | 2182 | 2202 | 2132.744 | -1 | -0.045 | |||
| 2018-10-18 | 5401 etc rela | 日本製鉄 | 2234 | 2201.5 | 2215 | 2203 | 2133.713 | -23.5 | -1.055 | |||
| 2018-10-17 | 5401 etc rela | 日本製鉄 | 2276 | 2224.5 | 2272 | 2226.5 | 2156.474 | -20 | -0.89 | |||
| 2018-10-16 | 5401 etc rela | 日本製鉄 | 2248 | 2211 | 2211 | 2246.5 | 2175.845 | 37 | 1.675 | |||
| 2018-10-15 | 5401 etc rela | 日本製鉄 | 2227.5 | 2201 | 2220 | 2209.5 | 2140.009 | -18.5 | -0.83 | |||
| 2018-10-12 | 5401 etc rela | 日本製鉄 | 2234 | 2205 | 2227.5 | 2228 | 2157.927 | -24.5 | -1.088 | |||
| 2018-10-11 | 5401 etc rela | 日本製鉄 | 2259.5 | 2215.5 | 2222 | 2252.5 | 2181.656 | -77 | -3.305 | |||
| 2018-10-10 | 5401 etc rela | 日本製鉄 | 2381 | 2308 | 2366 | 2329.5 | 2256.234 | -19.5 | -0.83 | |||
| 2018-10-09 | 5401 etc rela | 日本製鉄 | 2360 | 2322.5 | 2333 | 2349 | 2275.121 | -18 | -0.76 | |||
| 2018-10-08 | 5401 etc rela | 日本製鉄 | 2367 | 2367 | 2367 | 2367 | 2292.555 | 0 | 0 | |||
| 2018-10-05 | 5401 etc rela | 日本製鉄 | 2394 | 2366 | 2372.5 | 2367 | 2292.555 | -29 | -1.21 | |||
| 2018-10-04 | 5401 etc rela | 日本製鉄 | 2435 | 2393.5 | 2419 | 2396 | 2320.643 | 7.5 | 0.314 | |||
| 2018-10-03 | 5401 etc rela | 日本製鉄 | 2416.5 | 2384 | 2395 | 2388.5 | 2313.378 | -28 | -1.159 | |||
| 2018-10-02 | 5401 etc rela | 日本製鉄 | 2432 | 2410 | 2420 | 2416.5 | 2340.498 | 18 | 0.75 | |||
| 2018-10-01 | 5401 etc rela | 日本製鉄 | 2409 | 2386 | 2398 | 2398.5 | 2323.064 | -5 | -0.208 | |||
| 2018-09-28 | 5401 etc rela | 日本製鉄 | 2416.5 | 2382.5 | 2394 | 2403.5 | 2327.907 | 18 | 0.755 | |||
| 2018-09-27 | 5401 etc rela | 日本製鉄 | 2404 | 2370 | 2370.5 | 2385.5 | 2310.473 | -6 | -0.251 | |||
| 2018-09-26 | 5401 etc rela | 日本製鉄 | 2410 | 2372.5 | 2399.5 | 2391.5 | 2316.284 | -32 | -1.32 | |||
| 2018-09-25 | 5401 etc rela | 日本製鉄 | 2423.5 | 2371 | 2396 | 2423.5 | 2308.536 | 47 | 1.978 | |||
| 2018-09-24 | 5401 etc rela | 日本製鉄 | 2376.5 | 2376.5 | 2376.5 | 2376.5 | 2263.766 | 0 | 0 | |||
| 2018-09-21 | 5401 etc rela | 日本製鉄 | 2388 | 2361 | 2365 | 2376.5 | 2263.766 | 37 | 1.582 | |||
| 2018-09-20 | 5401 etc rela | 日本製鉄 | 2344.5 | 2313.5 | 2338 | 2339.5 | 2228.521 | 29 | 1.255 | |||
| 2018-09-19 | 5401 etc rela | 日本製鉄 | 2341.5 | 2302 | 2334 | 2310.5 | 2200.896 | 39 | 1.717 | |||
| 2018-09-18 | 5401 etc rela | 日本製鉄 | 2279 | 2195 | 2196 | 2271.5 | 2163.746 | 93.5 | 4.293 | |||
| 2018-09-17 | 5401 etc rela | 日本製鉄 | 2178 | 2178 | 2178 | 2178 | 2074.682 | 0 | 0 | |||
| 2018-09-14 | 5401 etc rela | 日本製鉄 | 2194.5 | 2164.5 | 2171 | 2178 | 2074.682 | 30 | 1.397 | |||
| 2018-09-13 | 5401 etc rela | 日本製鉄 | 2158.5 | 2127 | 2127 | 2148 | 2046.105 | 39.5 | 1.873 | |||
| 2018-09-12 | 5401 etc rela | 日本製鉄 | 2115.5 | 2090.5 | 2109.5 | 2108.5 | 2008.479 | -3.5 | -0.166 | |||
| 2018-09-11 | 5401 etc rela | 日本製鉄 | 2161.5 | 2105.5 | 2160 | 2112 | 2011.813 | -35 | -1.63 | |||
| 2018-09-10 | 5401 etc rela | 日本製鉄 | 2159.5 | 2129 | 2137 | 2147 | 2045.152 | -4.5 | -0.209 | |||
| 2018-09-07 | 5401 etc rela | 日本製鉄 | 2152.5 | 2123.5 | 2134.5 | 2151.5 | 2049.439 | 6 | 0.28 | |||
| 2018-09-06 | 5401 etc rela | 日本製鉄 | 2165.5 | 2124.5 | 2137 | 2145.5 | 2043.724 | -15.5 | -0.717 | |||
| 2018-09-05 | 5401 etc rela | 日本製鉄 | 2182 | 2155.5 | 2164 | 2161 | 2058.488 | -20.5 | -0.94 | |||
| 2018-09-04 | 5401 etc rela | 日本製鉄 | 2205 | 2174 | 2202.5 | 2181.5 | 2078.016 | -15.5 | -0.706 | |||
| 2018-09-03 | 5401 etc rela | 日本製鉄 | 2225.5 | 2180.5 | 2224 | 2197 | 2092.78 | -38.5 | -1.722 | |||
| 2018-08-31 | 5401 etc rela | 日本製鉄 | 2249 | 2227 | 2245 | 2235.5 | 2129.454 | -44 | -1.93 | |||
| 2018-08-30 | 5401 etc rela | 日本製鉄 | 2324 | 2277.5 | 2320 | 2279.5 | 2171.367 | -12.5 | -0.545 | |||
| 2018-08-29 | 5401 etc rela | 日本製鉄 | 2302.5 | 2270 | 2270 | 2292 | 2183.274 | 15 | 0.659 | |||
| 2018-08-28 | 5401 etc rela | 日本製鉄 | 2318 | 2269 | 2310 | 2277 | 2168.985 | 13.5 | 0.596 | |||
| 2018-08-27 | 5401 etc rela | 日本製鉄 | 2285 | 2258.5 | 2281 | 2263.5 | 2156.126 | 21.5 | 0.959 | |||
| 2018-08-24 | 5401 etc rela | 日本製鉄 | 2255 | 2210.5 | 2255 | 2242 | 2135.646 | -30.5 | -1.342 | |||
| 2018-08-23 | 5401 etc rela | 日本製鉄 | 2328 | 2272 | 2309 | 2272.5 | 2164.699 | -31 | -1.346 | |||
| 2018-08-22 | 5401 etc rela | 日本製鉄 | 2322 | 2277 | 2289.5 | 2303.5 | 2194.228 | 60.5 | 2.697 | |||
| 2018-08-21 | 5401 etc rela | 日本製鉄 | 2264.5 | 2232 | 2233.5 | 2243 | 2136.598 | 26.5 | 1.196 | |||
| 2018-08-20 | 5401 etc rela | 日本製鉄 | 2231.5 | 2207 | 2224 | 2216.5 | 2111.355 | -12 | -0.538 | |||
| 2018-08-17 | 5401 etc rela | 日本製鉄 | 2234.5 | 2204 | 2230 | 2228.5 | 2122.786 | 29 | 1.318 | |||
| 2018-08-16 | 5401 etc rela | 日本製鉄 | 2213.5 | 2172 | 2194 | 2199.5 | 2095.162 | 3.5 | 0.159 | |||
| 2018-08-15 | 5401 etc rela | 日本製鉄 | 2240 | 2181.5 | 2231.5 | 2196 | 2091.828 | -35.5 | -1.591 | |||
| 2018-08-14 | 5401 etc rela | 日本製鉄 | 2252 | 2222.5 | 2228 | 2231.5 | 2125.644 | 24 | 1.087 | |||
| 2018-08-13 | 5401 etc rela | 日本製鉄 | 2240.5 | 2201.5 | 2237 | 2207.5 | 2102.782 | -57 | -2.517 | |||
| 2018-08-10 | 5401 etc rela | 日本製鉄 | 2292 | 2257.5 | 2291.5 | 2264.5 | 2157.078 | -37.5 | -1.629 | |||
| 2018-08-09 | 5401 etc rela | 日本製鉄 | 2315.5 | 2291 | 2313.5 | 2302 | 2192.8 | -0.5 | -0.022 | |||
| 2018-08-08 | 5401 etc rela | 日本製鉄 | 2323 | 2289.5 | 2300 | 2302.5 | 2193.276 | 24 | 1.053 | |||
| 2018-08-07 | 5401 etc rela | 日本製鉄 | 2284.5 | 2253 | 2253.5 | 2278.5 | 2170.414 | 13.5 | 0.596 | |||
| 2018-08-06 | 5401 etc rela | 日本製鉄 | 2282 | 2236.5 | 2238 | 2265 | 2157.555 | 30.5 | 1.365 | |||
| 2018-08-03 | 5401 etc rela | 日本製鉄 | 2254.5 | 2205.5 | 2234 | 2234.5 | 2128.501 | -52 | -2.274 | |||
| 2018-08-02 | 5401 etc rela | 日本製鉄 | 2314 | 2275.5 | 2310.5 | 2286.5 | 2178.035 | -17.5 | -0.76 | |||
| 2018-08-01 | 5401 etc rela | 日本製鉄 | 2307 | 2260.5 | 2285 | 2304 | 2194.705 | 80.5 | 3.62 | |||
| 2018-07-31 | 5401 etc rela | 日本製鉄 | 2251 | 2223 | 2251 | 2223.5 | 2118.023 | -16.5 | -0.737 | |||
| 2018-07-30 | 5401 etc rela | 日本製鉄 | 2270 | 2231.5 | 2256 | 2240 | 2133.74 | 11.5 | 0.516 | |||
| 2018-07-27 | 5401 etc rela | 日本製鉄 | 2248 | 2214.5 | 2225 | 2228.5 | 2122.786 | 2.5 | 0.112 | |||
| 2018-07-26 | 5401 etc rela | 日本製鉄 | 2268 | 2220.5 | 2248 | 2226 | 2120.405 | 2.5 | 0.112 | |||
| 2018-07-25 | 5401 etc rela | 日本製鉄 | 2246 | 2217 | 2218 | 2223.5 | 2118.023 | 40 | 1.832 | |||
| 2018-07-24 | 5401 etc rela | 日本製鉄 | 2189.5 | 2139.5 | 2149.5 | 2183.5 | 2079.921 | 50.5 | 2.368 | |||
| 2018-07-23 | 5401 etc rela | 日本製鉄 | 2146.5 | 2116.5 | 2129.5 | 2133 | 2031.816 | -2 | -0.094 | |||
| 2018-07-20 | 5401 etc rela | 日本製鉄 | 2150 | 2122 | 2144 | 2135 | 2033.722 | -26.5 | -1.226 | |||
| 2018-07-19 | 5401 etc rela | 日本製鉄 | 2174.5 | 2144 | 2150 | 2161.5 | 2058.964 | 16.5 | 0.769 | |||
| 2018-07-18 | 5401 etc rela | 日本製鉄 | 2179.5 | 2144.5 | 2175 | 2145 | 2043.247 | -0.5 | -0.023 | |||
| 2018-07-17 | 5401 etc rela | 日本製鉄 | 2169.5 | 2128.5 | 2128.5 | 2145.5 | 2043.724 | 25.5 | 1.203 | |||
| 2018-07-16 | 5401 etc rela | 日本製鉄 | 2120 | 2120 | 2120 | 2120 | 2019.433 | 0 | 0 | |||
| 2018-07-13 | 5401 etc rela | 日本製鉄 | 2125 | 2104 | 2115 | 2120 | 2019.433 | 22 | 1.049 | |||
| 2018-07-12 | 5401 etc rela | 日本製鉄 | 2108.5 | 2088 | 2103 | 2098 | 1998.477 | -4.5 | -0.214 | |||
| 2018-07-11 | 5401 etc rela | 日本製鉄 | 2115 | 2085.5 | 2103 | 2102.5 | 2002.763 | -22.5 | -1.059 | |||
| 2018-07-10 | 5401 etc rela | 日本製鉄 | 2155.5 | 2125 | 2135 | 2125 | 2024.196 | 12 | 0.568 | |||
| 2018-07-09 | 5401 etc rela | 日本製鉄 | 2125 | 2104.5 | 2109.5 | 2113 | 2012.765 | 10.5 | 0.499 | |||
| 2018-07-06 | 5401 etc rela | 日本製鉄 | 2121 | 2080.5 | 2087 | 2102.5 | 2002.763 | 32.5 | 1.57 | |||
| 2018-07-05 | 5401 etc rela | 日本製鉄 | 2085 | 2063.5 | 2085 | 2070 | 1971.805 | -25.5 | -1.217 | |||
| 2018-07-04 | 5401 etc rela | 日本製鉄 | 2127.5 | 2094 | 2100 | 2095.5 | 1996.095 | -13 | -0.617 | |||
| 2018-07-03 | 5401 etc rela | 日本製鉄 | 2120 | 2091 | 2117 | 2108.5 | 2008.479 | -8.5 | -0.402 | |||
| 2018-07-02 | 5401 etc rela | 日本製鉄 | 2165 | 2114.5 | 2163.5 | 2117 | 2016.576 | -58.5 | -2.689 | |||
| 2018-06-29 | 5401 etc rela | 日本製鉄 | 2176.5 | 2146 | 2175 | 2175.5 | 2072.3 | 11.5 | 0.531 | |||
| 2018-06-28 | 5401 etc rela | 日本製鉄 | 2168.5 | 2144 | 2161.5 | 2164 | 2061.346 | -9 | -0.414 | |||
| 2018-06-27 | 5401 etc rela | 日本製鉄 | 2202 | 2153.5 | 2198.5 | 2173 | 2069.919 | -12 | -0.549 | |||
| 2018-06-26 | 5401 etc rela | 日本製鉄 | 2190 | 2136 | 2152 | 2185 | 2081.35 | 10.5 | 0.483 | |||
| 2018-06-25 | 5401 etc rela | 日本製鉄 | 2214.5 | 2170 | 2208 | 2174.5 | 2071.348 | 5.5 | 0.254 | |||
| 2018-06-22 | 5401 etc rela | 日本製鉄 | 2175 | 2136.5 | 2147.5 | 2169 | 2066.109 | 2 | 0.092 | |||
| 2018-06-21 | 5401 etc rela | 日本製鉄 | 2192 | 2154 | 2172.5 | 2167 | 2064.204 | -6.5 | -0.299 | |||
| 2018-06-20 | 5401 etc rela | 日本製鉄 | 2181 | 2134 | 2180 | 2173.5 | 2070.395 | -15.5 | -0.708 | |||
| 2018-06-19 | 5401 etc rela | 日本製鉄 | 2226 | 2189 | 2201 | 2189 | 2085.16 | -33.5 | -1.507 | |||
| 2018-06-18 | 5401 etc rela | 日本製鉄 | 2250 | 2196.5 | 2241.5 | 2222.5 | 2117.071 | -32.5 | -1.441 | |||
| 2018-06-15 | 5401 etc rela | 日本製鉄 | 2277 | 2234.5 | 2276.5 | 2255 | 2148.029 | -12.5 | -0.551 | |||
| 2018-06-14 | 5401 etc rela | 日本製鉄 | 2294 | 2259 | 2277 | 2267.5 | 2159.936 | -10 | -0.439 | |||
| 2018-06-13 | 5401 etc rela | 日本製鉄 | 2291 | 2268 | 2279 | 2277.5 | 2169.462 | 0 | 0 | |||
| 2018-06-12 | 5401 etc rela | 日本製鉄 | 2317.5 | 2273.5 | 2309 | 2277.5 | 2169.462 | -21.5 | -0.935 | |||
| 2018-06-11 | 5401 etc rela | 日本製鉄 | 2316.5 | 2281.5 | 2290 | 2299 | 2189.942 | 6 | 0.262 | |||
| 2018-06-08 | 5401 etc rela | 日本製鉄 | 2335.5 | 2290.5 | 2315.5 | 2293 | 2184.227 | -46 | -1.967 | |||
| 2018-06-07 | 5401 etc rela | 日本製鉄 | 2348 | 2327.5 | 2345 | 2339 | 2228.045 | 10 | 0.429 | |||
| 2018-06-06 | 5401 etc rela | 日本製鉄 | 2337.5 | 2296 | 2300 | 2329 | 2218.519 | 2.5 | 0.107 | |||
| 2018-06-05 | 5401 etc rela | 日本製鉄 | 2355 | 2318 | 2337 | 2326.5 | 2216.137 | 0.5 | 0.021 | |||
| 2018-06-04 | 5401 etc rela | 日本製鉄 | 2344 | 2315.5 | 2341 | 2326 | 2215.661 | 22.5 | 0.977 | |||
| 2018-06-01 | 5401 etc rela | 日本製鉄 | 2327.5 | 2273 | 2304.5 | 2303.5 | 2194.228 | 21 | 0.92 | |||
| 2018-05-31 | 5401 etc rela | 日本製鉄 | 2315.5 | 2266 | 2299 | 2282.5 | 2174.225 | 1.5 | 0.066 | |||
| 2018-05-30 | 5401 etc rela | 日本製鉄 | 2298.5 | 2275 | 2290.5 | 2281 | 2172.796 | -57.5 | -2.459 | |||
| 2018-05-29 | 5401 etc rela | 日本製鉄 | 2343.5 | 2319 | 2341 | 2338.5 | 2227.568 | -22 | -0.932 | |||
| 2018-05-28 | 5401 etc rela | 日本製鉄 | 2379.5 | 2351.5 | 2369.5 | 2360.5 | 2248.525 | -5 | -0.211 | |||
| 2018-05-25 | 5401 etc rela | 日本製鉄 | 2392 | 2358 | 2390 | 2365.5 | 2253.288 | -36 | -1.499 | |||
| 2018-05-24 | 5401 etc rela | 日本製鉄 | 2433.5 | 2395.5 | 2433.5 | 2401.5 | 2287.58 | -62.5 | -2.537 | |||
| 2018-05-23 | 5401 etc rela | 日本製鉄 | 2479 | 2446.5 | 2468.5 | 2464 | 2347.115 | -8.5 | -0.344 | |||
| 2018-05-22 | 5401 etc rela | 日本製鉄 | 2494 | 2462 | 2488 | 2472.5 | 2355.211 | -14 | -0.563 | |||
| 2018-05-21 | 5401 etc rela | 日本製鉄 | 2521.5 | 2481 | 2518.5 | 2486.5 | 2368.547 | -30 | -1.192 | |||
| 2018-05-18 | 5401 etc rela | 日本製鉄 | 2522 | 2493 | 2515.5 | 2516.5 | 2397.124 | 1 | 0.04 | |||
| 2018-05-17 | 5401 etc rela | 日本製鉄 | 2523.5 | 2482.5 | 2489.5 | 2515.5 | 2396.172 | 32 | 1.289 | |||
| 2018-05-16 | 5401 etc rela | 日本製鉄 | 2514 | 2471.5 | 2510 | 2483.5 | 2365.69 | -23.5 | -0.937 | |||
| 2018-05-15 | 5401 etc rela | 日本製鉄 | 2527 | 2502.5 | 2520 | 2507 | 2388.075 | 6 | 0.24 | |||
| 2018-05-14 | 5401 etc rela | 日本製鉄 | 2512 | 2474 | 2480 | 2501 | 2382.36 | 30 | 1.214 | |||
| 2018-05-11 | 5401 etc rela | 日本製鉄 | 2473.5 | 2441 | 2446 | 2471 | 2353.782 | 28 | 1.146 | |||
| 2018-05-10 | 5401 etc rela | 日本製鉄 | 2451.5 | 2433 | 2443.5 | 2443 | 2327.111 | 15.5 | 0.639 | |||
| 2018-05-09 | 5401 etc rela | 日本製鉄 | 2439 | 2416 | 2434 | 2427.5 | 2312.346 | -13 | -0.533 | |||
| 2018-05-08 | 5401 etc rela | 日本製鉄 | 2457 | 2426 | 2426 | 2440.5 | 2324.729 | -9 | -0.367 | |||
| 2018-05-07 | 5401 etc rela | 日本製鉄 | 2468 | 2430 | 2445 | 2449.5 | 2333.302 | 49.5 | 2.062 | |||
| 2018-05-04 | 5401 etc rela | 日本製鉄 | 2400 | 2400 | 2400 | 2400 | 2286.151 | 0 | 0 | |||
| 2018-05-03 | 5401 etc rela | 日本製鉄 | 2400 | 2400 | 2400 | 2400 | 2286.151 | 0 | 0 | |||
| 2018-05-02 | 5401 etc rela | 日本製鉄 | 2416 | 2381 | 2394.5 | 2400 | 2286.151 | 0 | 0 | |||
| 2018-05-01 | 5401 etc rela | 日本製鉄 | 2414.5 | 2336 | 2359.5 | 2400 | 2286.151 | 15 | 0.629 | |||
| 2018-04-30 | 5401 etc rela | 日本製鉄 | 2385 | 2385 | 2385 | 2385 | 2271.863 | 0 | 0 | |||
| 2018-04-27 | 5401 etc rela | 日本製鉄 | 2398 | 2337.5 | 2381 | 2385 | 2271.863 | 19.5 | 0.824 | |||
| 2018-04-26 | 5401 etc rela | 日本製鉄 | 2433.5 | 2361 | 2432.5 | 2365.5 | 2253.288 | -65.5 | -2.694 | |||
| 2018-04-25 | 5401 etc rela | 日本製鉄 | 2433.5 | 2404.5 | 2429 | 2431 | 2315.68 | -28.5 | -1.159 | |||
| 2018-04-24 | 5401 etc rela | 日本製鉄 | 2459.5 | 2433 | 2450 | 2459.5 | 2342.828 | 23.5 | 0.965 | |||
| 2018-04-23 | 5401 etc rela | 日本製鉄 | 2446.5 | 2423 | 2424 | 2436 | 2320.443 | 13.5 | 0.557 | |||
| 2018-04-20 | 5401 etc rela | 日本製鉄 | 2430.5 | 2390.5 | 2419.5 | 2422.5 | 2307.583 | 1.5 | 0.062 | |||
| 2018-04-19 | 5401 etc rela | 日本製鉄 | 2454 | 2383.5 | 2384.5 | 2421 | 2306.155 | 67 | 2.846 | |||
| 2018-04-18 | 5401 etc rela | 日本製鉄 | 2364.5 | 2338.5 | 2349.5 | 2354 | 2242.333 | 4 | 0.17 | |||
| 2018-04-17 | 5401 etc rela | 日本製鉄 | 2368 | 2329 | 2366 | 2350 | 2238.523 | -39.5 | -1.653 | |||
| 2018-04-16 | 5401 etc rela | 日本製鉄 | 2409.5 | 2368.5 | 2401 | 2389.5 | 2276.149 | -3.5 | -0.146 | |||
| 2018-04-13 | 5401 etc rela | 日本製鉄 | 2408 | 2345.5 | 2354 | 2393 | 2279.483 | 53.5 | 2.287 | |||
| 2018-04-12 | 5401 etc rela | 日本製鉄 | 2360 | 2328 | 2350 | 2339.5 | 2228.521 | -14.5 | -0.616 | |||
| 2018-04-11 | 5401 etc rela | 日本製鉄 | 2384.5 | 2353.5 | 2365 | 2354 | 2242.333 | 12 | 0.512 | |||
| 2018-04-10 | 5401 etc rela | 日本製鉄 | 2352.5 | 2283 | 2285 | 2342 | 2230.902 | 46 | 2.003 | |||
| 2018-04-09 | 5401 etc rela | 日本製鉄 | 2306 | 2271.5 | 2285 | 2296 | 2187.084 | -4 | -0.174 | |||
| 2018-04-06 | 5401 etc rela | 日本製鉄 | 2336.5 | 2300 | 2310 | 2300 | 2190.894 | -20.5 | -0.883 | |||
| 2018-04-05 | 5401 etc rela | 日本製鉄 | 2349 | 2300 | 2347.5 | 2320.5 | 2210.422 | -20 | -0.855 | |||
| 2018-04-04 | 5401 etc rela | 日本製鉄 | 2352.5 | 2334 | 2348.5 | 2340.5 | 2229.473 | 16 | 0.688 | |||
| 2018-04-03 | 5401 etc rela | 日本製鉄 | 2336.5 | 2295 | 2305 | 2324.5 | 2214.232 | -3 | -0.129 | |||
| 2018-04-02 | 5401 etc rela | 日本製鉄 | 2359.5 | 2327.5 | 2338 | 2327.5 | 2217.09 | -9 | -0.385 | |||
| 2018-03-30 | 5401 etc rela | 日本製鉄 | 2365 | 2324.5 | 2335 | 2336.5 | 2225.663 | 28.5 | 1.235 | |||
| 2018-03-29 | 5401 etc rela | 日本製鉄 | 2342.5 | 2286 | 2342 | 2308 | 2198.515 | -17.5 | -0.753 | |||
| 2018-03-28 | 5401 etc rela | 日本製鉄 | 2329 | 2264 | 2274.5 | 2325.5 | 2215.185 | 5.5 | 0.237 | |||
| 2018-03-27 | 5401 etc rela | 日本製鉄 | 2335 | 2283.5 | 2292 | 2320 | 2171.843 | 51 | 2.248 | |||
| 2018-03-26 | 5401 etc rela | 日本製鉄 | 2270 | 2228 | 2262 | 2269 | 2124.1 | -3.5 | -0.154 | |||
| 2018-03-23 | 5401 etc rela | 日本製鉄 | 2302 | 2261.5 | 2300 | 2272.5 | 2127.377 | -87 | -3.687 | |||
| 2018-03-22 | 5401 etc rela | 日本製鉄 | 2365 | 2321 | 2322.5 | 2359.5 | 2208.821 | -13 | -0.548 | |||
| 2018-03-21 | 5401 etc rela | 日本製鉄 | 2372.5 | 2372.5 | 2372.5 | 2372.5 | 2220.99 | 0 | 0 | |||
| 2018-03-20 | 5401 etc rela | 日本製鉄 | 2379.5 | 2332.5 | 2342 | 2372.5 | 2220.99 | 24.5 | 1.043 | |||
| 2018-03-19 | 5401 etc rela | 日本製鉄 | 2387.5 | 2339 | 2386 | 2348 | 2198.055 | -32.5 | -1.365 | |||
| 2018-03-16 | 5401 etc rela | 日本製鉄 | 2399 | 2376.5 | 2397 | 2380.5 | 2228.48 | -23 | -0.957 | |||
| 2018-03-15 | 5401 etc rela | 日本製鉄 | 2424 | 2375 | 2400 | 2403.5 | 2250.011 | -5 | -0.208 | |||
| 2018-03-14 | 5401 etc rela | 日本製鉄 | 2420 | 2375.5 | 2384.5 | 2408.5 | 2254.692 | 15.5 | 0.648 | |||
| 2018-03-13 | 5401 etc rela | 日本製鉄 | 2404.5 | 2376 | 2398 | 2393 | 2240.181 | -16.5 | -0.685 | |||
| 2018-03-12 | 5401 etc rela | 日本製鉄 | 2413 | 2371 | 2377 | 2409.5 | 2255.628 | 66.5 | 2.838 | |||
| 2018-03-09 | 5401 etc rela | 日本製鉄 | 2388.5 | 2335.5 | 2349.5 | 2343 | 2193.375 | -16.5 | -0.699 | |||
| 2018-03-08 | 5401 etc rela | 日本製鉄 | 2400 | 2353 | 2372 | 2359.5 | 2208.821 | 12.5 | 0.533 | |||
| 2018-03-07 | 5401 etc rela | 日本製鉄 | 2379.5 | 2340 | 2376 | 2347 | 2197.119 | -52.5 | -2.188 | |||
| 2018-03-06 | 5401 etc rela | 日本製鉄 | 2439 | 2399.5 | 2410 | 2399.5 | 2246.266 | 23 | 0.968 | |||
| 2018-03-05 | 5401 etc rela | 日本製鉄 | 2409.5 | 2364 | 2379 | 2376.5 | 2224.735 | -44.5 | -1.838 | |||
| 2018-03-02 | 5401 etc rela | 日本製鉄 | 2448.5 | 2406 | 2441 | 2421 | 2266.393 | -96 | -3.814 | |||
| 2018-03-01 | 5401 etc rela | 日本製鉄 | 2536.5 | 2500.5 | 2520 | 2517 | 2356.263 | -39.5 | -1.545 | |||
| 2018-02-28 | 5401 etc rela | 日本製鉄 | 2624 | 2556.5 | 2617 | 2556.5 | 2393.24 | -101.5 | -3.819 | |||
| 2018-02-27 | 5401 etc rela | 日本製鉄 | 2663 | 2621.5 | 2643 | 2658 | 2488.259 | 32 | 1.219 | |||
| 2018-02-26 | 5401 etc rela | 日本製鉄 | 2637.5 | 2606.5 | 2620 | 2626 | 2458.302 | 32 | 1.234 | |||
| 2018-02-23 | 5401 etc rela | 日本製鉄 | 2598 | 2539.5 | 2545 | 2594 | 2428.345 | 65.5 | 2.59 | |||
| 2018-02-22 | 5401 etc rela | 日本製鉄 | 2554.5 | 2517 | 2551 | 2528.5 | 2367.028 | -48.5 | -1.882 | |||
| 2018-02-21 | 5401 etc rela | 日本製鉄 | 2625 | 2568 | 2583 | 2577 | 2412.431 | 14.5 | 0.566 | |||
| 2018-02-20 | 5401 etc rela | 日本製鉄 | 2579 | 2540 | 2574.5 | 2562.5 | 2398.857 | -28 | -1.081 | |||
| 2018-02-19 | 5401 etc rela | 日本製鉄 | 2592 | 2557.5 | 2572 | 2590.5 | 2425.069 | 19 | 0.739 | |||
| 2018-02-16 | 5401 etc rela | 日本製鉄 | 2584.5 | 2534.5 | 2551.5 | 2571.5 | 2407.282 | 36.5 | 1.44 | |||
| 2018-02-15 | 5401 etc rela | 日本製鉄 | 2562.5 | 2527.5 | 2552.5 | 2535 | 2373.113 | 9 | 0.356 | |||
| 2018-02-14 | 5401 etc rela | 日本製鉄 | 2559 | 2512.5 | 2528 | 2526 | 2364.688 | -2.5 | -0.099 | |||
| 2018-02-13 | 5401 etc rela | 日本製鉄 | 2601 | 2521.5 | 2599.5 | 2528.5 | 2367.028 | -48.5 | -1.882 | |||
| 2018-02-12 | 5401 etc rela | 日本製鉄 | 2577 | 2577 | 2577 | 2577 | 2412.431 | 0 | 0 | |||
| 2018-02-09 | 5401 etc rela | 日本製鉄 | 2577 | 2533 | 2562 | 2577 | 2412.431 | -59.5 | -2.257 | |||
| 2018-02-08 | 5401 etc rela | 日本製鉄 | 2654 | 2603 | 2641 | 2636.5 | 2468.131 | -12 | -0.453 | |||
| 2018-02-07 | 5401 etc rela | 日本製鉄 | 2764.5 | 2648.5 | 2726.5 | 2648.5 | 2479.365 | 7 | 0.265 | |||
| 2018-02-06 | 5401 etc rela | 日本製鉄 | 2683.5 | 2586.5 | 2669 | 2641.5 | 2472.812 | -123 | -4.449 | |||
| 2018-02-05 | 5401 etc rela | 日本製鉄 | 2775 | 2735 | 2750 | 2764.5 | 2587.957 | -40.5 | -1.444 | |||
| 2018-02-02 | 5401 etc rela | 日本製鉄 | 2848.5 | 2786 | 2833 | 2805 | 2625.871 | -50 | -1.751 | |||
| 2018-02-01 | 5401 etc rela | 日本製鉄 | 2858 | 2732 | 2819.5 | 2855 | 2672.677 | 76.5 | 2.753 | |||
| 2018-01-31 | 5401 etc rela | 日本製鉄 | 2831 | 2778 | 2822.5 | 2778.5 | 2601.063 | -60.5 | -2.131 | |||
| 2018-01-30 | 5401 etc rela | 日本製鉄 | 2872 | 2834 | 2869.5 | 2839 | 2657.699 | -21 | -0.734 | |||
| 2018-01-29 | 5401 etc rela | 日本製鉄 | 2872 | 2829 | 2857 | 2860 | 2677.359 | 1.5 | 0.052 | |||
| 2018-01-26 | 5401 etc rela | 日本製鉄 | 2892.5 | 2854 | 2872 | 2858.5 | 2675.954 | -19 | -0.66 | |||
| 2018-01-25 | 5401 etc rela | 日本製鉄 | 2903.5 | 2869.5 | 2892.5 | 2877.5 | 2693.741 | -22.5 | -0.776 | |||
| 2018-01-24 | 5401 etc rela | 日本製鉄 | 2908.5 | 2878.5 | 2885.5 | 2900 | 2714.804 | -3 | -0.103 | |||
| 2018-01-23 | 5401 etc rela | 日本製鉄 | 2910.5 | 2871.5 | 2886 | 2903 | 2717.612 | 32.5 | 1.132 | |||
| 2018-01-22 | 5401 etc rela | 日本製鉄 | 2907 | 2856 | 2901.5 | 2870.5 | 2687.188 | -45 | -1.543 | |||
| 2018-01-19 | 5401 etc rela | 日本製鉄 | 2915.5 | 2873.5 | 2890 | 2915.5 | 2729.314 | 34.5 | 1.198 | |||
| 2018-01-18 | 5401 etc rela | 日本製鉄 | 2942 | 2881 | 2940 | 2881 | 2697.017 | -20.5 | -0.707 | |||
| 2018-01-17 | 5401 etc rela | 日本製鉄 | 2947 | 2883.5 | 2947 | 2901.5 | 2716.208 | -40.5 | -1.377 | |||
| 2018-01-16 | 5401 etc rela | 日本製鉄 | 3000 | 2940 | 3000 | 2942 | 2754.122 | -68 | -2.259 | |||
| 2018-01-15 | 5401 etc rela | 日本製鉄 | 3099 | 3002 | 3090 | 3010 | 2817.779 | -64 | -2.082 | |||
| 2018-01-12 | 5401 etc rela | 日本製鉄 | 3080 | 3038 | 3075 | 3074 | 2877.692 | 6 | 0.196 | |||
| 2018-01-11 | 5401 etc rela | 日本製鉄 | 3069 | 3038 | 3058 | 3068 | 2872.075 | 10 | 0.327 | |||
| 2018-01-10 | 5401 etc rela | 日本製鉄 | 3089 | 3033 | 3059 | 3058 | 2862.714 | -12 | -0.391 | |||
| 2018-01-09 | 5401 etc rela | 日本製鉄 | 3132 | 3058 | 3099 | 3070 | 2873.948 | 26 | 0.854 | |||
| 2018-01-08 | 5401 etc rela | 日本製鉄 | 3044 | 3044 | 3044 | 3044 | 2849.608 | 0 | 0 | |||
| 2018-01-05 | 5401 etc rela | 日本製鉄 | 3049 | 2978 | 2979.5 | 3044 | 2849.608 | 78.5 | 2.647 | |||
| 2018-01-04 | 5401 etc rela | 日本製鉄 | 2978 | 2938 | 2946 | 2965.5 | 2776.121 | 74.5 | 2.577 | |||
| 2018-01-03 | 5401 etc rela | 日本製鉄 | 2891 | 2891 | 2891 | 2891 | 2706.379 | 0 | 0 | |||
| 2018-01-02 | 5401 etc rela | 日本製鉄 | 2891 | 2891 | 2891 | 2891 | 2706.379 | 0 | 0 | |||
| 2018-01-01 | 5401 etc rela | 日本製鉄 | 2891 | 2891 | 2891 | 2891 | 2706.379 | 0 | 0 |