Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5575 | Ｇｌｏｂｅｅ | 2025-07-14 | 2025-07-15 | 948 | -189 | -16.623 | 0 | 171.021 | | | | | | | -16.007 | 6.129 |
| | | 2025-07-14 | 1137 | 35 | 3.176 | -2.331 | 49.291 | | 1.229 | 7.214 | 17.004 | 25.588 | 26.508 | 0.091 | 4.091 |
| | | 2025-07-11 | 1102 | -67 | -5.731 | -5.42 | 3.297 | | 0.273 | 5.404 | 14.787 | 22.578 | 23.002 | -0.77 | 6.08 |
| | | 2025-07-10 | 1169 | -16 | -1.35 | 1.684 | -81.479 | | 8.141 | 13.418 | 23.104 | 30.854 | 30.848 | -0.084 | 3.046 |
| | | 2025-07-09 | 1185 | 162 | 15.836 | 2.732 | 1204.425 | | 13.484 | 16.968 | 26.505 | 33.702 | 33.14 | 2.053 | 15.053 |
| | | 2025-07-08 | 1023 | 7 | 0.689 | 1.238 | 4.63 | | 2.464 | 3.323 | 10.805 | 16.377 | 15.426 | -0.098 | 2.402 |
| | | 2025-07-07 | 1016 | 4 | 0.395 | 3.171 | 0 | | 1.824 | 3.822 | 10.927 | 16.106 | 14.863 | 0.791 | 2.797 |
| | | 2025-07-04 | 1012 | 27 | 2.741 | -0.68 | -23.404 | | 2.016 | 4.61 | 11.356 | 16.17 | 14.613 | 0.203 | 3.255 |
| | | 2025-07-03 | 985 | 29 | 3.033 | -1.063 | -28.061 | | 0.469 | 2.711 | 9.231 | 13.566 | 11.719 | 0.523 | 5.827 |
| | | 2025-07-02 | 956 | -64 | -6.275 | -2.44 | -67.442 | | -2.648 | 0.399 | 6.706 | 10.633 | 8.549 | 0.49 | 7.218 |
| | | 2025-07-01 | 1020 | 33 | 3.343 | -2.048 | 724.658 | | 3.891 | 7.663 | 14.452 | 18.395 | 15.872 | 0.304 | 11.897 |
| | | 2025-06-30 | 987 | 33 | 3.459 | 0.582 | -51.333 | | 2.877 | 5.686 | 11.652 | 15.073 | 12.28 | 0.314 | 3.243 |
| | 2025-04-14 | 2025-04-28 | 816 | -6 | -0.73 | 0.404 | -32.143 | 13.43 | -0.585 | -1.509 | -8.672 | -11.755 | -13.872 | 0 | 0.98 |
| | | 2025-04-25 | 822 | -2 | -0.243 | -1.006 | 278.378 | 13.43 | -0.049 | -2.917 | -8.414 | -11.459 | -13.372 | 0 | 1.46 |
| | | 2025-04-24 | 824 | 4 | 0.488 | 1.862 | -70.751 | 13.43 | 0.097 | -4.231 | -8.522 | -11.582 | -13.268 | 0 | 0.854 |
| | | 2025-04-23 | 820 | -2 | -0.243 | -1.405 | -79.873 | 13.43 | -0.534 | -5.801 | -9.24 | -12.358 | -13.767 | 0.73 | 0.976 |
| | | 2025-04-22 | 822 | -2 | -0.243 | -4.488 | -55.677 | 13.43 | -1.059 | -6.655 | -9.336 | -12.481 | -13.645 | 1.82 | 2.19 |
| | | 2025-04-21 | 824 | -2 | -0.242 | 4.126 | 1052.846 | 13.43 | -1.459 | -7.747 | -9.486 | -12.597 | -13.54 | -2.058 | 21.295 |
| | | 2025-04-18 | 826 | -4 | -0.482 | 8.347 | 117.699 | 13.43 | -5.166 | -7.668 | -9.616 | -12.676 | -13.395 | 0.361 | 1.458 |
| | | 2025-04-17 | 830 | -22 | -2.582 | 0.814 | -64.127 | 13.43 | -7.531 | -8.074 | -9.566 | -12.595 | -13.048 | 0.704 | 3.498 |
| | | 2025-04-16 | 852 | 3 | 0.353 | 0.531 | -71.724 | 13.43 | -7.048 | -7.017 | -7.564 | -10.564 | -10.819 | 0 | 4.458 |
| | | 2025-04-15 | 849 | -149 | -14.93 | 6.034 | 1151.685 | 13.43 | -8.749 | -8.523 | -8.24 | -11.152 | -11.216 | -12.024 | 5.66 |
| | | 2025-04-14 | 998 | 39 | 4.067 | 1.324 | 154.286 | 13.43 | 5.031 | 5.844 | 7.298 | 4.151 | 4.255 | 0 | 4.284 |
| | | 2025-04-11 | 959 | 34 | 3.676 | 4.696 | -41.667 | | 4.443 | 2.534 | 3.305 | -0.002 | 0.297 | 1.622 | 3.676 |
| | | 2025-04-10 | 925 | 4 | 0.434 | 7.974 | -67.033 | | 1.85 | -0.9 | -0.319 | -3.586 | -3.224 | 6.515 | 9 |
| | | 2025-04-09 | 921 | -27 | -2.848 | -2.233 | 171.642 | | 0.546 | -1.318 | -0.793 | -4.076 | -3.674 | -5.169 | 5.619 |
| | | 2025-04-08 | 948 | 110 | 13.126 | 12.309 | -68.981 | | 2.398 | 1.542 | 2.063 | -1.365 | -0.918 | 5.37 | 12.528 |
| | | 2025-04-07 | 838 | -71 | -7.811 | -16.174 | 6.404 | | -10.432 | -9.902 | -9.877 | -12.912 | -12.451 | -11.551 | 8.333 |
| | | 2025-04-04 | 909 | -55 | -5.705 | -6.664 | 314.286 | | -4.557 | -3.092 | -2.843 | -5.889 | -5.23 | -4.564 | 7.955 |
| | | 2025-04-03 | 964 | -6 | -0.619 | -2.112 | -20.968 | | 0.563 | 2.838 | 2.767 | -0.424 | 0.385 | -4.639 | 6.919 |
| | | 2025-04-02 | 970 | -27 | -2.708 | -1.318 | -58.389 | | 2.041 | 4.279 | 3.288 | 0.021 | 0.959 | 1.505 | 5.4 |
| | | 2025-04-01 | 997 | 75 | 8.134 | -1.142 | 175.926 | | 5.906 | 8.006 | 6.055 | 2.654 | 3.725 | 1.627 | 10.776 |
| | | 2025-03-31 | 922 | -18 | -1.915 | -3.259 | 63.636 | | -0.281 | 0.776 | -1.936 | -5.267 | -4.073 | -2.021 | 2.428 |
| | 2025-01-14 | 2025-01-29 | 1038 | 60 | 6.135 | 0.734 | 86.441 | | 4.806 | 1.955 | 8.65 | 5.709 | 2.692 | 1.534 | 7.553 |
| | | 2025-01-28 | 978 | 16 | 1.663 | -0.643 | -47.321 | | -0.892 | -3.863 | 2.9 | -0.432 | -3.29 | -1.559 | 6.045 |
| | | 2025-01-27 | 962 | -8 | -0.825 | -1.46 | 49.333 | | -3.336 | -5.006 | 1.408 | -2.274 | -4.959 | -0.206 | 7.068 |
| | | 2025-01-24 | 970 | -34 | -3.386 | 1.323 | 188.462 | | -4.207 | -3.808 | 2.308 | -1.673 | -4.274 | -0.398 | 4.167 |
| | | 2025-01-23 | 1004 | -16 | -1.569 | 3.619 | -10.345 | | -2.22 | 0.38 | 5.894 | 1.543 | -1.05 | -1.373 | 1.693 |
| | | 2025-01-22 | 1020 | 0 | 0 | -0.702 | -45.283 | | -2.467 | 2.937 | 7.704 | 3.082 | 0.361 | -0.98 | 1.988 |
| | | 2025-01-21 | 1020 | -29 | -2.765 | -2.58 | -3.636 | | -2.653 | 3.933 | 7.854 | 3.062 | 0.186 | 2.097 | 5 |
| | | 2025-01-20 | 1049 | 8 | 0.768 | 1.147 | -43.299 | | 1.825 | 8.1 | 11.038 | 6.005 | 2.765 | 5.764 | 6.48 |
| | | 2025-01-17 | 1041 | -58 | -5.278 | 0.267 | -26.515 | | 3.665 | 9.085 | 10.42 | 5.217 | 1.79 | 0.819 | 8.374 |
| | | 2025-01-16 | 1099 | 69 | 6.699 | -3.538 | -63.435 | | 12.88 | 16.977 | 16.771 | 11.125 | 7.254 | 0 | 8.92 |
| | | 2025-01-15 | 1030 | 98 | 10.515 | 4.758 | 556.364 | | 10.043 | 11.896 | 9.935 | 4.251 | 0.421 | 7.296 | 5.209 |
| | | 2025-01-14 | 932 | 13 | 1.415 | -9.799 | 52.778 | | 1.858 | 2.949 | -0.406 | -5.666 | -9.296 | 0 | 2.418 |
| | | 2025-01-10 | 919 | 31 | 3.491 | 2.631 | -64.356 | | 0.922 | 2.043 | -2.088 | -7.112 | -10.847 | -0.901 | 4.432 |
| | | 2025-01-09 | 888 | -23 | -2.525 | -5.689 | 494.118 | | -1.813 | -1.092 | -5.704 | -10.413 | -14.113 | 0.439 | 3.859 |
| | | 2025-01-08 | 911 | -14 | -1.514 | 5.009 | -41.379 | | 0.619 | 1.121 | -3.732 | -8.337 | -12.188 | -0.108 | 2.553 |
| | | 2025-01-07 | 925 | 15 | 1.648 | 12.543 | -30.952 | | 2.21 | 2.516 | -2.517 | -7.183 | -11.114 | 1.319 | 1.76 |
| | | 2025-01-06 | 910 | 22 | 2.477 | 6.706 | 23.529 | | 1.608 | 0.965 | -4.504 | -8.998 | -12.833 | 3.378 | 1.993 |