| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 987 | 930 | 955 | 948 | 114100 | -189 | -16.623 | 171.021 | |
| 2025-07-14 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1145 | 1100 | 1103 | 1137 | 42100 | 35 | 3.176 | 49.291 | |
| 2025-07-11 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1169 | 1102 | 1160 | 1102 | 28200 | -67 | -5.731 | 3.297 | |
| 2025-07-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1184 | 1149 | 1184 | 1169 | 27300 | -16 | -1.35 | -81.479 | |
| 2025-07-09 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1200 | 1043 | 1044 | 1185 | 147400 | 162 | 15.836 | 1204.425 | |
| 2025-07-08 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1023 | 999 | 1015 | 1023 | 11300 | 7 | 0.689 | 4.63 | |
| 2025-07-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1029 | 1001 | 1020 | 1016 | 10800 | 4 | 0.395 | 0 | |
| 2025-07-04 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1015 | 983 | 987 | 1012 | 10800 | 27 | 2.741 | -23.404 | |
| 2025-07-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1017 | 961 | 961 | 985 | 14100 | 29 | 3.033 | -28.061 | |
| 2025-07-02 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1025 | 956 | 1025 | 956 | 19600 | -64 | -6.275 | -67.442 | |
| 2025-07-01 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1091 | 975 | 990 | 1020 | 60200 | 33 | 3.343 | 724.658 | |
| 2025-06-30 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 987 | 956 | 957 | 987 | 7300 | 33 | 3.459 | -51.333 | |
| 2025-06-27 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 998 | 954 | 989 | 954 | 15000 | -39 | -3.927 | -57.265 | |
| 2025-06-26 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1008 | 953 | 970 | 993 | 35100 | 38 | 3.979 | 145.455 | |
| 2025-06-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 955 | 910 | 910 | 955 | 14300 | 47 | 5.176 | 150.877 | |
| 2025-06-24 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 917 | 893 | 905 | 908 | 5700 | 4 | 0.442 | -51.695 | |
| 2025-06-23 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 938 | 900 | 935 | 904 | 11800 | -24 | -2.586 | 84.375 | |
| 2025-06-20 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 936 | 921 | 932 | 928 | 6400 | 11 | 1.2 | 72.973 | |
| 2025-06-19 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 917 | 910 | 910 | 917 | 3700 | 9 | 0.991 | -68.103 | |
| 2025-06-18 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 908 | 883 | 883 | 908 | 11600 | 23 | 2.599 | 792.308 | |
| 2025-06-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 887 | 869 | 869 | 885 | 1300 | 16 | 1.841 | -75.472 | |
| 2025-06-16 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 878 | 868 | 869 | 869 | 5300 | 0 | 0 | -71.658 | |
| 2025-06-13 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 918 | 865 | 914 | 869 | 18700 | -37 | -4.084 | -5.556 | |
| 2025-06-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 917 | 853 | 863 | 906 | 19800 | 50 | 5.841 | 350 | |
| 2025-06-11 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 860 | 850 | 850 | 856 | 4400 | 6 | 0.706 | 83.333 | |
| 2025-06-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 850 | 840 | 840 | 850 | 2400 | 6 | 0.711 | -25 | |
| 2025-06-09 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 847 | 841 | 844 | 844 | 3200 | 3 | 0.357 | -30.435 | |
| 2025-06-06 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 847 | 841 | 841 | 841 | 4600 | -6 | -0.708 | 9.524 | |
| 2025-06-05 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 850 | 844 | 845 | 847 | 4200 | -1 | -0.118 | -38.235 | |
| 2025-06-04 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 848 | 834 | 838 | 848 | 6800 | 8 | 0.952 | 1.493 | |
| 2025-06-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 841 | 830 | 836 | 840 | 6700 | 2 | 0.239 | -6.944 | |
| 2025-06-02 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 838 | 827 | 827 | 838 | 7200 | 2 | 0.239 | -26.531 | |
| 2025-05-30 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 841 | 831 | 831 | 836 | 9800 | -3 | -0.358 | 226.667 | |
| 2025-05-29 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 841 | 832 | 832 | 839 | 3000 | 1 | 0.119 | -3.226 | |
| 2025-05-28 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 842 | 837 | 839 | 838 | 3100 | -2 | -0.238 | -34.043 | |
| 2025-05-27 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 840 | 834 | 836 | 840 | 4700 | 2 | 0.239 | 95.833 | |
| 2025-05-26 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 839 | 830 | 830 | 838 | 2400 | 5 | 0.6 | -17.241 | |
| 2025-05-23 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 840 | 833 | 838 | 833 | 2900 | -4 | -0.478 | -19.444 | |
| 2025-05-22 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 838 | 830 | 830 | 837 | 3600 | -2 | -0.238 | -48.571 | |
| 2025-05-21 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 842 | 831 | 837 | 839 | 7000 | 2 | 0.239 | 22.807 | |
| 2025-05-20 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 838 | 828 | 828 | 837 | 5700 | 9 | 1.087 | 54.054 | |
| 2025-05-19 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 837 | 825 | 835 | 828 | 3700 | 0 | 0 | -15.909 | |
| 2025-05-16 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 841 | 828 | 830 | 828 | 4400 | 3 | 0.364 | -25.424 | |
| 2025-05-15 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 835 | 820 | 822 | 825 | 5900 | -3 | -0.362 | -58.451 | |
| 2025-05-14 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 841 | 828 | 841 | 828 | 14200 | -14 | -1.663 | 77.5 | |
| 2025-05-13 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 847 | 841 | 842 | 842 | 8000 | 0 | 0 | 247.826 | |
| 2025-05-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 851 | 842 | 846 | 842 | 2300 | -4 | -0.473 | -20.69 | |
| 2025-05-09 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 852 | 842 | 842 | 846 | 2900 | 4 | 0.475 | -67.045 | |
| 2025-05-08 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 858 | 842 | 858 | 842 | 8800 | -17 | -1.979 | -39.31 | |
| 2025-05-07 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 859 | 843 | 845 | 859 | 14500 | 21 | 2.506 | -46.097 | |
| 2025-05-02 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 842 | 821 | 821 | 838 | 26900 | 17 | 2.071 | 84.247 | |
| 2025-05-01 | 14:01 | 5575 etc rela | Ｇｌｏｂｅｅ | 822 | 811 | 817 | 821 | 14600 | 2 | 0.244 | 14.961 | |
| 2025-04-30 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 819 | 811 | 816 | 819 | 12700 | 3 | 0.368 | -33.158 | |
| 2025-04-28 | 10:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 824 | 816 | 822 | 816 | 19000 | -6 | -0.73 | -32.143 | |
| 2025-04-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 834 | 822 | 824 | 822 | 28000 | -2 | -0.243 | 278.378 | |
| 2025-04-24 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 827 | 820 | 820 | 824 | 7400 | 4 | 0.488 | -70.751 | |
| 2025-04-23 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 828 | 820 | 828 | 820 | 25300 | -2 | -0.243 | -79.873 | |
| 2025-04-22 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 840 | 822 | 839 | 822 | 125700 | -2 | -0.243 | -55.677 | |
| 2025-04-21 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 974 | 803 | 809 | 824 | 283600 | -2 | -0.242 | 1052.846 | |
| 2025-04-18 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 835 | 823 | 833 | 826 | 24600 | -4 | -0.482 | 117.699 | |
| 2025-04-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 858 | 829 | 858 | 830 | 11300 | -22 | -2.582 | -64.127 | |
| 2025-04-16 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 867 | 830 | 849 | 852 | 31500 | 3 | 0.353 | -71.724 | |
| 2025-04-15 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 896 | 848 | 878 | 849 | 111400 | -149 | -14.93 | 1151.685 | |
| 2025-04-14 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 998 | 957 | 959 | 998 | 8900 | 39 | 4.067 | 154.286 | |
| 2025-04-11 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 959 | 925 | 940 | 959 | 3500 | 34 | 3.676 | -41.667 | |
| 2025-04-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 981 | 900 | 981 | 925 | 6000 | 4 | 0.434 | -67.033 | |
| 2025-04-09 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 921 | 872 | 899 | 921 | 18200 | -27 | -2.848 | 171.642 | |
| 2025-04-08 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 988 | 878 | 883 | 948 | 6700 | 110 | 13.126 | -68.981 | |
| 2025-04-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 845 | 780 | 804 | 838 | 21600 | -71 | -7.811 | 6.404 | |
| 2025-04-04 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 950 | 880 | 920 | 909 | 20300 | -55 | -5.705 | 314.286 | |
| 2025-04-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 989 | 925 | 925 | 964 | 4900 | -6 | -0.619 | -20.968 | |
| 2025-04-02 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1015 | 963 | 1012 | 970 | 6200 | -27 | -2.708 | -58.389 | |
| 2025-04-01 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1028 | 928 | 937 | 997 | 14900 | 75 | 8.134 | 175.926 | |
| 2025-03-31 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 928 | 906 | 921 | 922 | 5400 | -18 | -1.915 | 63.636 | |
| 2025-03-28 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 940 | 914 | 919 | 940 | 3300 | 16 | 1.732 | -36.538 | |
| 2025-03-27 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 924 | 910 | 915 | 924 | 5200 | 0 | 0 | -7.143 | |
| 2025-03-26 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 924 | 908 | 908 | 924 | 5600 | 11 | 1.205 | 47.368 | |
| 2025-03-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 936 | 913 | 914 | 913 | 3800 | -4 | -0.436 | -22.449 | |
| 2025-03-24 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 920 | 897 | 897 | 917 | 4900 | 14 | 1.55 | -44.318 | |
| 2025-03-21 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 914 | 893 | 899 | 903 | 8800 | 11 | 1.233 | -23.478 | |
| 2025-03-19 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 899 | 881 | 891 | 892 | 11500 | -7 | -0.779 | -24.342 | |
| 2025-03-18 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 923 | 860 | 915 | 899 | 15200 | -16 | -1.749 | 289.744 | |
| 2025-03-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 918 | 907 | 912 | 915 | 3900 | 3 | 0.329 | 85.714 | |
| 2025-03-14 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 919 | 907 | 909 | 912 | 2100 | -12 | -1.299 | -25 | |
| 2025-03-13 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 932 | 916 | 928 | 924 | 2800 | -4 | -0.431 | -28.205 | |
| 2025-03-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 938 | 903 | 938 | 928 | 3900 | -12 | -1.277 | -83.544 | |
| 2025-03-11 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 966 | 880 | 966 | 940 | 23700 | -31 | -3.193 | 746.429 | |
| 2025-03-10 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 975 | 954 | 954 | 971 | 2800 | 18 | 1.889 | 0 | |
| 2025-03-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 958 | 935 | 939 | 953 | 2800 | 3 | 0.316 | 154.545 | |
| 2025-03-06 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 960 | 944 | 945 | 950 | 1100 | 15 | 1.604 | 22.222 | |
| 2025-03-05 | 15:19 | 5575 etc rela | Ｇｌｏｂｅｅ | 946 | 932 | 932 | 935 | 900 | 2 | 0.214 | -86.154 | |
| 2025-03-04 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 973 | 933 | 973 | 933 | 6500 | -40 | -4.111 | 103.125 | |
| 2025-03-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 990 | 960 | 982 | 973 | 3200 | -9 | -0.916 | 113.333 | |
| 2025-02-28 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 982 | 965 | 965 | 982 | 1500 | 12 | 1.237 | -54.545 | |
| 2025-02-27 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 996 | 964 | 990 | 970 | 3300 | -21 | -2.119 | -53.521 | |
| 2025-02-26 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 1004 | 960 | 995 | 991 | 7100 | -3 | -0.302 | 129.032 | |
| 2025-02-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 999 | 982 | 999 | 994 | 3100 | -6 | -0.6 | 40.909 | |
| 2025-02-21 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1000 | 974 | 980 | 1000 | 2200 | 18 | 1.833 | 0 | |
| 2025-02-20 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1007 | 978 | 1007 | 982 | 2200 | -25 | -2.483 | -53.191 | |
| 2025-02-19 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1007 | 975 | 1000 | 1007 | 4700 | 5 | 0.499 | -36.486 | |
| 2025-02-18 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 1029 | 998 | 1029 | 1002 | 7400 | -21 | -2.053 | 68.182 | |
| 2025-02-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1024 | 1000 | 1001 | 1023 | 4400 | 21 | 2.096 | 0 | |
| 2025-02-14 | 14:37 | 5575 etc rela | Ｇｌｏｂｅｅ | 1011 | 995 | 1000 | 1002 | 4400 | 2 | 0.2 | -16.981 | |
| 2025-02-13 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1010 | 990 | 1001 | 1000 | 5300 | 0 | 0 | 15.217 | |
| 2025-02-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1015 | 986 | 1008 | 1000 | 4600 | -8 | -0.794 | -19.298 | |
| 2025-02-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1008 | 975 | 985 | 1008 | 5700 | 8 | 0.8 | 72.727 | |
| 2025-02-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1009 | 975 | 990 | 1000 | 3300 | 1 | 0.1 | 94.118 | |
| 2025-02-06 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 999 | 982 | 982 | 999 | 1700 | 18 | 1.835 | -73.846 | |
| 2025-02-05 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1000 | 955 | 981 | 981 | 6500 | -30 | -2.967 | 550 | |
| 2025-02-04 | 14:03 | 5575 etc rela | Ｇｌｏｂｅｅ | 1012 | 977 | 977 | 1011 | 1000 | 29 | 2.953 | -33.333 | |
| 2025-02-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 996 | 973 | 986 | 982 | 1500 | -16 | -1.603 | -83.333 | |
| 2025-01-31 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1004 | 965 | 982 | 998 | 9000 | 16 | 1.629 | 7.143 | |
| 2025-01-30 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1068 | 980 | 1068 | 982 | 8400 | -56 | -5.395 | -23.636 | |
| 2025-01-29 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1068 | 993 | 993 | 1038 | 11000 | 60 | 6.135 | 86.441 | |
| 2025-01-28 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1000 | 943 | 947 | 978 | 5900 | 16 | 1.663 | -47.321 | |
| 2025-01-27 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1015 | 948 | 968 | 962 | 11200 | -8 | -0.825 | 49.333 | |
| 2025-01-24 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1000 | 960 | 1000 | 970 | 7500 | -34 | -3.386 | 188.462 | |
| 2025-01-23 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1021 | 1004 | 1006 | 1004 | 2600 | -16 | -1.569 | -10.345 | |
| 2025-01-22 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1026 | 1006 | 1010 | 1020 | 2900 | 0 | 0 | -45.283 | |
| 2025-01-21 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 1071 | 1020 | 1071 | 1020 | 5300 | -29 | -2.765 | -3.636 | |
| 2025-01-20 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1101 | 1034 | 1101 | 1049 | 5500 | 8 | 0.768 | -43.299 | |
| 2025-01-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1113 | 1027 | 1108 | 1041 | 9700 | -58 | -5.278 | -26.515 | |
| 2025-01-16 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1099 | 1009 | 1030 | 1099 | 13200 | 69 | 6.699 | -63.435 | |
| 2025-01-15 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1030 | 979 | 1000 | 1030 | 36100 | 98 | 10.515 | 556.364 | |
| 2025-01-14 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 932 | 910 | 919 | 932 | 5500 | 13 | 1.415 | 52.778 | |
| 2025-01-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 919 | 880 | 880 | 919 | 3600 | 31 | 3.491 | -64.356 | |
| 2025-01-09 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 915 | 881 | 915 | 888 | 10100 | -23 | -2.525 | 494.118 | |
| 2025-01-08 | 15:16 | 5575 etc rela | Ｇｌｏｂｅｅ | 924 | 901 | 924 | 911 | 1700 | -14 | -1.514 | -41.379 | |
| 2025-01-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 925 | 909 | 922 | 925 | 2900 | 15 | 1.648 | -30.952 | |
| 2025-01-06 | 15:19 | 5575 etc rela | Ｇｌｏｂｅｅ | 921 | 903 | 918 | 910 | 4200 | 22 | 2.477 | 23.529 | |
| 2024-12-30 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 892 | 875 | 880 | 888 | 3400 | -5 | -0.56 | -76.224 | |
| 2024-12-27 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 912 | 874 | 912 | 893 | 14300 | -16 | -1.76 | -78.135 | |
| 2024-12-26 | 13:32 | 5575 etc rela | Ｇｌｏｂｅｅ | 913 | 870 | 873 | 909 | 65400 | 31 | 3.531 | 40.043 | |
| 2024-12-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 892 | 878 | 885 | 878 | 46700 | -7 | -0.791 | 86.056 | |
| 2024-12-24 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 891 | 859 | 891 | 885 | 25100 | -6 | -0.673 | 110.924 | |
| 2024-12-23 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 920 | 891 | 913 | 891 | 11900 | -28 | -3.047 | 0 | |
| 2024-12-20 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 931 | 919 | 925 | 919 | 11900 | -6 | -0.649 | 35.227 | |
| 2024-12-19 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 925 | 914 | 920 | 925 | 8800 | 10 | 1.093 | -23.478 | |
| 2024-12-18 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 924 | 915 | 918 | 915 | 11500 | -18 | -1.929 | 33.721 | |
| 2024-12-17 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 944 | 927 | 944 | 933 | 8600 | -16 | -1.686 | 26.471 | |
| 2024-12-16 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 970 | 941 | 970 | 949 | 6800 | -21 | -2.165 | 112.5 | |
| 2024-12-13 | 14:45 | 5575 etc rela | Ｇｌｏｂｅｅ | 986 | 968 | 980 | 970 | 3200 | -7 | -0.716 | -25.581 | |
| 2024-12-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 989 | 977 | 987 | 977 | 4300 | -10 | -1.013 | 330 | |
| 2024-12-11 | 14:17 | 5575 etc rela | Ｇｌｏｂｅｅ | 991 | 985 | 991 | 987 | 1000 | -8 | -0.804 | -33.333 | |
| 2024-12-10 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1003 | 990 | 1000 | 995 | 1500 | -5 | -0.5 | -65.116 | |
| 2024-12-09 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1006 | 979 | 1000 | 1000 | 4300 | -1 | -0.1 | 26.471 | |
| 2024-12-06 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1004 | 990 | 1002 | 1001 | 3400 | 8 | 0.806 | -30.612 | |
| 2024-12-05 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1010 | 992 | 1002 | 993 | 4900 | -9 | -0.898 | 16.667 | |
| 2024-12-04 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1013 | 982 | 985 | 1002 | 4200 | 0 | 0 | -28.814 | |
| 2024-12-03 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1012 | 973 | 1012 | 1002 | 5900 | 5 | 0.502 | -86.53 | |
| 2024-12-02 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1002 | 980 | 986 | 997 | 43800 | -6 | -0.598 | 157.647 | |
| 2024-11-29 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1003 | 978 | 987 | 1003 | 17000 | 28 | 2.872 | -72.403 | |
| 2024-11-28 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1006 | 955 | 1002 | 975 | 61600 | -51 | -4.971 | 5033.333 | |
| 2024-11-27 | 09:35 | 5575 etc rela | Ｇｌｏｂｅｅ | 1031 | 1025 | 1028 | 1026 | 1200 | -2 | -0.195 | -53.846 | |
| 2024-11-26 | 5575 etc rela | Ｇｌｏｂｅｅ | 1048 | 1025 | 1040 | 1028 | 2600 | -12 | -1.154 | -3.704 | ||
| 2024-11-25 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1047 | 1023 | 1040 | 1040 | 2700 | 9 | 0.873 | 35 | |
| 2024-11-22 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1044 | 1031 | 1038 | 1031 | 2000 | -14 | -1.34 | 33.333 | |
| 2024-11-21 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1050 | 1030 | 1050 | 1045 | 1500 | -5 | -0.476 | -28.571 | |
| 2024-11-20 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1072 | 1027 | 1050 | 1050 | 2100 | -8 | -0.756 | 90.909 | |
| 2024-11-19 | 15:14 | 5575 etc rela | Ｇｌｏｂｅｅ | 1070 | 1052 | 1053 | 1058 | 1100 | -21 | -1.946 | 0 | |
| 2024-11-18 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1079 | 1063 | 1078 | 1079 | 1100 | 0 | 0 | -50 | |
| 2024-11-15 | 15:24 | 5575 etc rela | Ｇｌｏｂｅｅ | 1080 | 1052 | 1057 | 1079 | 2200 | 1 | 0.093 | -38.889 | |
| 2024-11-14 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1080 | 1030 | 1030 | 1078 | 3600 | 25 | 2.374 | 125 | |
| 2024-11-13 | 13:20 | 5575 etc rela | Ｇｌｏｂｅｅ | 1085 | 1050 | 1085 | 1053 | 1600 | -32 | -2.949 | 14.286 | |
| 2024-11-12 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1085 | 1058 | 1070 | 1085 | 1400 | 17 | 1.592 | -36.364 | |
| 2024-11-11 | 14:35 | 5575 etc rela | Ｇｌｏｂｅｅ | 1087 | 1050 | 1083 | 1068 | 2200 | -14 | -1.294 | -21.429 | |
| 2024-11-08 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1082 | 1030 | 1030 | 1082 | 2800 | 40 | 3.839 | -36.364 | |
| 2024-11-07 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1042 | 1000 | 1030 | 1042 | 4400 | 12 | 1.165 | 62.963 | |
| 2024-11-06 | 15:10 | 5575 etc rela | Ｇｌｏｂｅｅ | 1049 | 1001 | 1001 | 1030 | 2700 | 16 | 1.578 | 42.105 | |
| 2024-11-05 | 15:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1050 | 1014 | 1044 | 1014 | 1900 | -25 | -2.406 | -44.118 | |
| 2024-11-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1047 | 1011 | 1011 | 1039 | 3400 | 18 | 1.763 | 36 | |
| 2024-10-31 | 14:27 | 5575 etc rela | Ｇｌｏｂｅｅ | 1050 | 1007 | 1050 | 1021 | 2500 | -29 | -2.762 | -53.704 | |
| 2024-10-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1050 | 1021 | 1036 | 1050 | 5400 | 21 | 2.041 | -12.903 | |
| 2024-10-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1049 | 1001 | 1001 | 1029 | 6200 | 28 | 2.797 | 5.085 | |
| 2024-10-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1022 | 991 | 1002 | 1001 | 5900 | -11 | -1.087 | 136 | |
| 2024-10-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1052 | 1012 | 1019 | 1012 | 2500 | -8 | -0.784 | -56.897 | |
| 2024-10-24 | 14:49 | 5575 etc rela | Ｇｌｏｂｅｅ | 1060 | 1020 | 1041 | 1020 | 5800 | -27 | -2.579 | 75.758 | |
| 2024-10-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1084 | 1047 | 1084 | 1047 | 3300 | -48 | -4.384 | -8.333 | |
| 2024-10-22 | 14:58 | 5575 etc rela | Ｇｌｏｂｅｅ | 1098 | 1065 | 1083 | 1095 | 3600 | 13 | 1.201 | 28.571 | |
| 2024-10-21 | 14:23 | 5575 etc rela | Ｇｌｏｂｅｅ | 1108 | 1082 | 1089 | 1082 | 2800 | -7 | -0.643 | 16.667 | |
| 2024-10-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1104 | 1076 | 1076 | 1089 | 2400 | 14 | 1.302 | -64.706 | |
| 2024-10-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1125 | 1050 | 1125 | 1075 | 6800 | -50 | -4.444 | -22.727 | |
| 2024-10-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1150 | 1117 | 1135 | 1125 | 8800 | -70 | -5.858 | -25.424 | |
| 2024-10-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1195 | 1080 | 1155 | 1195 | 11800 | 70 | 6.222 | 306.897 | |
| 2024-10-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1145 | 1125 | 1125 | 1125 | 2900 | -5 | -0.442 | 16 | |
| 2024-10-10 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1139 | 1115 | 1115 | 1130 | 2500 | 17 | 1.527 | -28.571 | |
| 2024-10-09 | 14:01 | 5575 etc rela | Ｇｌｏｂｅｅ | 1121 | 1095 | 1095 | 1113 | 3500 | 23 | 2.11 | 6.061 | |
| 2024-10-08 | 14:55 | 5575 etc rela | Ｇｌｏｂｅｅ | 1091 | 1075 | 1080 | 1090 | 3300 | 16 | 1.49 | -36.538 | |
| 2024-10-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1079 | 1061 | 1070 | 1074 | 5200 | 26 | 2.481 | -3.704 | |
| 2024-10-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1073 | 1040 | 1073 | 1048 | 5400 | 3 | 0.287 | -53.043 | |
| 2024-10-03 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1100 | 1041 | 1100 | 1045 | 11500 | -26 | -2.428 | -19.014 | |
| 2024-10-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1144 | 1058 | 1135 | 1071 | 14200 | -59 | -5.221 | 173.077 | |
| 2024-10-01 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1173 | 1130 | 1173 | 1130 | 5200 | -23 | -1.995 | -67.901 | |
| 2024-09-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1179 | 1142 | 1170 | 1153 | 16200 | -67 | -5.492 | 74.194 | |
| 2024-09-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1243 | 1177 | 1194 | 1220 | 9300 | 27 | 2.263 | -75.067 | |
| 2024-09-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1199 | 1170 | 1199 | 1193 | 37300 | 4 | 0.336 | 1595.455 | |
| 2024-09-25 | 13:55 | 5575 etc rela | Ｇｌｏｂｅｅ | 1202 | 1171 | 1173 | 1189 | 2200 | 14 | 1.191 | -62.712 | |
| 2024-09-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1212 | 1167 | 1167 | 1175 | 5900 | 7 | 0.599 | 247.059 | |
| 2024-09-20 | 13:18 | 5575 etc rela | Ｇｌｏｂｅｅ | 1192 | 1162 | 1192 | 1168 | 1700 | -11 | -0.933 | -66 | |
| 2024-09-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1199 | 1138 | 1160 | 1179 | 5000 | 27 | 2.344 | 117.391 | |
| 2024-09-18 | 14:58 | 5575 etc rela | Ｇｌｏｂｅｅ | 1161 | 1130 | 1130 | 1152 | 2300 | 0 | 0 | -70.513 | |
| 2024-09-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1155 | 1106 | 1106 | 1152 | 7800 | 0 | 0 | 310.526 | |
| 2024-09-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1193 | 1145 | 1165 | 1152 | 1900 | -22 | -1.874 | 90 | |
| 2024-09-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1177 | 1154 | 1177 | 1174 | 1000 | 1 | 0.085 | -37.5 | |
| 2024-09-11 | 14:47 | 5575 etc rela | Ｇｌｏｂｅｅ | 1197 | 1145 | 1175 | 1173 | 1600 | -2 | -0.17 | -63.636 | |
| 2024-09-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1200 | 1155 | 1198 | 1175 | 4400 | -4 | -0.339 | -15.385 | |
| 2024-09-09 | 14:37 | 5575 etc rela | Ｇｌｏｂｅｅ | 1179 | 1081 | 1111 | 1179 | 5200 | 24 | 2.078 | -59.69 | |
| 2024-09-06 | 14:12 | 5575 etc rela | Ｇｌｏｂｅｅ | 1198 | 1142 | 1187 | 1155 | 12900 | -26 | -2.202 | 975 | |
| 2024-09-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1183 | 1151 | 1158 | 1181 | 1200 | 16 | 1.373 | -86.364 | |
| 2024-09-04 | 14:54 | 5575 etc rela | Ｇｌｏｂｅｅ | 1185 | 1150 | 1165 | 1165 | 8800 | -29 | -2.429 | 388.889 | |
| 2024-09-03 | 14:52 | 5575 etc rela | Ｇｌｏｂｅｅ | 1198 | 1180 | 1198 | 1194 | 1800 | 21 | 1.79 | 5.882 | |
| 2024-09-02 | 13:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1210 | 1170 | 1209 | 1173 | 1700 | -21 | -1.759 | -52.778 | |
| 2024-08-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1213 | 1192 | 1206 | 1194 | 3600 | -6 | -0.5 | -48.571 | |
| 2024-08-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1247 | 1191 | 1191 | 1200 | 7000 | 9 | 0.756 | 25 | |
| 2024-08-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1214 | 1158 | 1175 | 1191 | 5600 | -12 | -0.998 | -50 | |
| 2024-08-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1236 | 1175 | 1190 | 1203 | 11200 | 13 | 1.092 | -27.273 | |
| 2024-08-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1213 | 1114 | 1125 | 1190 | 15400 | 65 | 5.778 | 316.216 | |
| 2024-08-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1144 | 1107 | 1143 | 1125 | 3700 | -18 | -1.575 | -59.341 | |
| 2024-08-22 | 14:57 | 5575 etc rela | Ｇｌｏｂｅｅ | 1159 | 1104 | 1139 | 1143 | 9100 | -3 | -0.262 | 35.821 | |
| 2024-08-21 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1199 | 1124 | 1178 | 1146 | 6700 | -49 | -4.1 | -57.862 | |
| 2024-08-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1238 | 1181 | 1219 | 1195 | 15900 | -30 | -2.449 | -22.059 | |
| 2024-08-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1240 | 1181 | 1201 | 1225 | 20400 | 28 | 2.339 | -26.087 | |
| 2024-08-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1229 | 1068 | 1068 | 1197 | 27600 | 147 | 14 | 73.585 | |
| 2024-08-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1108 | 1042 | 1094 | 1050 | 15900 | -35 | -3.226 | -55.833 | |
| 2024-08-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1108 | 1050 | 1069 | 1085 | 36000 | 20 | 1.878 | 400 | |
| 2024-08-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1087 | 1036 | 1063 | 1065 | 7200 | 7 | 0.662 | -6.494 | |
| 2024-08-09 | 14:58 | 5575 etc rela | Ｇｌｏｂｅｅ | 1075 | 1024 | 1024 | 1058 | 7700 | 52 | 5.169 | -64.352 | |
| 2024-08-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1032 | 999 | 999 | 1006 | 21600 | 4 | 0.399 | -38.286 | |
| 2024-08-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1064 | 924 | 924 | 1002 | 35000 | 52 | 5.474 | -5.66 | |
| 2024-08-06 | 14:54 | 5575 etc rela | Ｇｌｏｂｅｅ | 950 | 935 | 946 | 950 | 37100 | 150 | 18.75 | -13.318 | |
| 2024-08-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1014 | 800 | 995 | 800 | 42800 | -275 | -25.581 | -1.609 | |
| 2024-08-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1198 | 1051 | 1181 | 1075 | 43500 | -166 | -13.376 | 39.871 | |
| 2024-08-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1279 | 1206 | 1251 | 1241 | 31100 | -28 | -2.206 | 217.347 | |
| 2024-07-31 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1277 | 1250 | 1277 | 1269 | 9800 | -8 | -0.626 | -46.154 | |
| 2024-07-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1287 | 1251 | 1265 | 1277 | 18200 | 12 | 0.949 | 76.699 | |
| 2024-07-29 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1285 | 1254 | 1261 | 1265 | 10300 | 5 | 0.397 | -28.472 | |
| 2024-07-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1287 | 1240 | 1260 | 1260 | 14400 | -9 | -0.709 | -47.636 | |
| 2024-07-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1278 | 1245 | 1269 | 1269 | 27500 | -9 | -0.704 | 71.875 | |
| 2024-07-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1326 | 1265 | 1304 | 1278 | 16000 | -28 | -2.144 | 290.244 | |
| 2024-07-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1327 | 1304 | 1305 | 1306 | 4100 | 1 | 0.077 | -75.152 | |
| 2024-07-22 | 14:49 | 5575 etc rela | Ｇｌｏｂｅｅ | 1343 | 1290 | 1343 | 1305 | 16500 | -19 | -1.435 | 122.973 | |
| 2024-07-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1348 | 1310 | 1310 | 1324 | 7400 | -7 | -0.526 | -26.733 | |
| 2024-07-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1362 | 1320 | 1341 | 1331 | 10100 | -36 | -2.634 | -70.294 | |
| 2024-07-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1401 | 1330 | 1372 | 1367 | 34000 | -5 | -0.364 | -59.135 | |
| 2024-07-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1480 | 1363 | 1401 | 1372 | 83200 | -108 | -7.297 | 45.965 | |
| 2024-07-12 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1493 | 1420 | 1467 | 1480 | 57000 | 13 | 0.886 | 540.449 | |
| 2024-07-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1490 | 1425 | 1490 | 1467 | 8900 | -4 | -0.272 | -36.879 | |
| 2024-07-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1471 | 1417 | 1425 | 1471 | 14100 | 36 | 2.509 | 235.714 | |
| 2024-07-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1435 | 1409 | 1409 | 1435 | 4200 | 23 | 1.629 | -57.143 | |
| 2024-07-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1450 | 1412 | 1445 | 1412 | 9800 | -8 | -0.563 | 32.432 | |
| 2024-07-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1438 | 1410 | 1434 | 1420 | 7400 | -31 | -2.136 | 311.111 | |
| 2024-07-04 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1467 | 1447 | 1467 | 1451 | 1800 | -17 | -1.158 | -53.846 | |
| 2024-07-03 | 14:53 | 5575 etc rela | Ｇｌｏｂｅｅ | 1470 | 1455 | 1455 | 1468 | 3900 | -17 | -1.145 | -50.633 | |
| 2024-07-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1485 | 1446 | 1460 | 1485 | 7900 | 27 | 1.852 | 102.564 | |
| 2024-07-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1487 | 1451 | 1457 | 1458 | 3900 | 1 | 0.069 | -56.667 | |
| 2024-06-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1468 | 1426 | 1426 | 1457 | 9000 | 3 | 0.206 | 45.161 | |
| 2024-06-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1493 | 1446 | 1473 | 1454 | 6200 | -26 | -1.757 | -40.952 | |
| 2024-06-26 | 14:53 | 5575 etc rela | Ｇｌｏｂｅｅ | 1515 | 1470 | 1487 | 1480 | 10500 | -3 | -0.202 | -24.46 | |
| 2024-06-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1486 | 1431 | 1450 | 1483 | 13900 | 42 | 2.915 | 396.429 | |
| 2024-06-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1449 | 1423 | 1438 | 1441 | 2800 | 4 | 0.278 | -65.854 | |
| 2024-06-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1450 | 1394 | 1394 | 1437 | 8200 | 30 | 2.132 | 412.5 | |
| 2024-06-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1423 | 1404 | 1407 | 1407 | 1600 | 0 | 0 | -75.758 | |
| 2024-06-19 | 14:30 | 5575 etc rela | Ｇｌｏｂｅｅ | 1472 | 1407 | 1440 | 1407 | 6600 | -18 | -1.263 | 26.923 | |
| 2024-06-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1432 | 1403 | 1432 | 1425 | 5200 | 8 | 0.565 | -26.761 | |
| 2024-06-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1429 | 1367 | 1367 | 1417 | 7100 | 48 | 3.506 | -35.455 | |
| 2024-06-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1370 | 1290 | 1290 | 1369 | 11000 | 39 | 2.932 | 134.043 | |
| 2024-06-13 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1353 | 1330 | 1330 | 1330 | 4700 | 1 | 0.075 | -38.158 | |
| 2024-06-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1370 | 1328 | 1358 | 1329 | 7600 | -30 | -2.208 | 261.905 | |
| 2024-06-11 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1359 | 1325 | 1329 | 1359 | 2100 | 30 | 2.257 | -84.091 | |
| 2024-06-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1360 | 1291 | 1291 | 1329 | 13200 | 15 | 1.142 | 127.586 | |
| 2024-06-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1334 | 1290 | 1290 | 1314 | 5800 | 1 | 0.076 | -68.649 | |
| 2024-06-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1379 | 1305 | 1371 | 1313 | 18500 | -58 | -4.23 | 45.669 | |
| 2024-06-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1413 | 1371 | 1397 | 1371 | 12700 | -60 | -4.193 | 44.318 | |
| 2024-06-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1435 | 1395 | 1399 | 1431 | 8800 | 32 | 2.287 | 1.149 | |
| 2024-06-03 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1416 | 1375 | 1412 | 1399 | 8700 | 17 | 1.23 | 42.623 | |
| 2024-05-31 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1399 | 1366 | 1375 | 1382 | 6100 | -10 | -0.718 | -53.077 | |
| 2024-05-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1399 | 1343 | 1375 | 1392 | 13000 | 17 | 1.236 | -41.704 | |
| 2024-05-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1420 | 1365 | 1390 | 1375 | 22300 | -35 | -2.482 | -18.015 | |
| 2024-05-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1468 | 1408 | 1464 | 1410 | 27200 | -55 | -3.754 | 41.667 | |
| 2024-05-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1550 | 1463 | 1550 | 1465 | 19200 | -68 | -4.436 | 81.132 | |
| 2024-05-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1550 | 1483 | 1499 | 1533 | 10600 | 33 | 2.2 | 125.532 | |
| 2024-05-23 | 14:58 | 5575 etc rela | Ｇｌｏｂｅｅ | 1521 | 1493 | 1511 | 1500 | 4700 | -11 | -0.728 | 11.905 | |
| 2024-05-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1523 | 1509 | 1520 | 1511 | 4200 | -11 | -0.723 | -67.939 | |
| 2024-05-21 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1593 | 1509 | 1574 | 1522 | 13100 | -60 | -3.793 | -51.838 | |
| 2024-05-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1584 | 1492 | 1504 | 1582 | 27200 | 108 | 7.327 | 198.901 | |
| 2024-05-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1500 | 1460 | 1486 | 1474 | 9100 | -14 | -0.941 | -38.095 | |
| 2024-05-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1505 | 1451 | 1500 | 1488 | 14700 | 7 | 0.473 | 28.947 | |
| 2024-05-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1544 | 1481 | 1544 | 1481 | 11400 | -63 | -4.08 | -31.325 | |
| 2024-05-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1552 | 1490 | 1509 | 1544 | 16600 | 59 | 3.973 | -50.595 | |
| 2024-05-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1529 | 1472 | 1525 | 1485 | 33600 | -44 | -2.878 | 0 | |
| 2024-05-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1615 | 1514 | 1560 | 1529 | 33600 | -33 | -2.113 | 100 | |
| 2024-05-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1586 | 1548 | 1565 | 1562 | 16800 | 2 | 0.128 | -13.402 | |
| 2024-05-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1623 | 1560 | 1570 | 1560 | 19400 | -42 | -2.622 | -74.707 | |
| 2024-05-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1704 | 1550 | 1550 | 1602 | 76700 | 48 | 3.089 | 142.722 | |
| 2024-05-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1571 | 1485 | 1491 | 1554 | 31600 | 65 | 4.365 | 39.823 | |
| 2024-05-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1557 | 1489 | 1514 | 1489 | 22600 | -41 | -2.68 | -51.915 | |
| 2024-04-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1558 | 1482 | 1498 | 1530 | 47000 | 32 | 2.136 | 4.911 | |
| 2024-04-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1514 | 1428 | 1453 | 1498 | 44800 | 60 | 4.172 | -49.379 | |
| 2024-04-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1529 | 1369 | 1500 | 1438 | 88500 | -59 | -3.941 | 94.934 | |
| 2024-04-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1521 | 1451 | 1473 | 1497 | 45400 | 24 | 1.629 | 78.74 | |
| 2024-04-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1480 | 1427 | 1448 | 1473 | 25400 | 4 | 0.272 | -28.652 | |
| 2024-04-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1498 | 1388 | 1436 | 1469 | 35600 | 33 | 2.298 | -73.091 | |
| 2024-04-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1585 | 1411 | 1519 | 1436 | 132300 | -81 | -5.339 | -32.534 | |
| 2024-04-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1544 | 1338 | 1338 | 1517 | 196100 | 168 | 12.454 | 236.364 | |
| 2024-04-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1416 | 1345 | 1403 | 1349 | 58300 | -84 | -5.862 | -52.486 | |
| 2024-04-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1459 | 1370 | 1442 | 1433 | 122700 | 51 | 3.69 | -44.328 | |
| 2024-04-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1413 | 1268 | 1300 | 1382 | 220400 | 181 | 15.071 | 728.571 | |
| 2024-04-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1201 | 1155 | 1192 | 1201 | 26600 | 9 | 0.755 | 80.952 | |
| 2024-04-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1204 | 1173 | 1200 | 1192 | 14700 | -8 | -0.667 | 68.966 | |
| 2024-04-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1229 | 1192 | 1212 | 1200 | 8700 | -12 | -0.99 | -4.396 | |
| 2024-04-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1225 | 1206 | 1208 | 1212 | 9100 | 3 | 0.248 | -41.29 | |
| 2024-04-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1262 | 1209 | 1262 | 1209 | 15500 | -23 | -1.867 | -26.19 | |
| 2024-04-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1232 | 1189 | 1205 | 1232 | 21000 | 0 | 0 | 50 | |
| 2024-04-04 | 14:59 | 5575 etc rela | Ｇｌｏｂｅｅ | 1241 | 1211 | 1239 | 1232 | 14000 | -5 | -0.404 | -24.324 | |
| 2024-04-03 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1257 | 1210 | 1230 | 1237 | 18500 | -16 | -1.277 | 10.778 | |
| 2024-04-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1297 | 1240 | 1287 | 1253 | 16700 | -34 | -2.642 | -7.222 | |
| 2024-04-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1332 | 1281 | 1311 | 1287 | 18000 | -5 | -0.387 | 11.801 | |
| 2024-03-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1311 | 1275 | 1280 | 1292 | 16100 | 12 | 0.938 | 29.839 | |
| 2024-03-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1305 | 1276 | 1277 | 1280 | 12400 | 3 | 0.235 | -18.421 | |
| 2024-03-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1292 | 1264 | 1292 | 1277 | 15200 | 45 | 3.653 | 74.713 | |
| 2024-03-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1256 | 1218 | 1235 | 1232 | 8700 | -14 | -1.124 | -38.732 | |
| 2024-03-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1300 | 1246 | 1277 | 1246 | 14200 | -50 | -3.858 | -69.658 | |
| 2024-03-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1344 | 1253 | 1285 | 1296 | 46800 | 34 | 2.694 | 257.252 | |
| 2024-03-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1290 | 1254 | 1280 | 1262 | 13100 | -16 | -1.252 | -3.676 | |
| 2024-03-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1281 | 1235 | 1235 | 1278 | 13600 | 32 | 2.568 | -57.098 | |
| 2024-03-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1259 | 1208 | 1208 | 1246 | 31700 | 59 | 4.971 | -39.734 | |
| 2024-03-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1251 | 1175 | 1230 | 1187 | 52600 | -61 | -4.888 | 214.97 | |
| 2024-03-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1269 | 1205 | 1211 | 1248 | 16700 | 33 | 2.716 | -13.472 | |
| 2024-03-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1283 | 1213 | 1283 | 1215 | 19300 | -41 | -3.264 | 45.113 | |
| 2024-03-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1264 | 1210 | 1264 | 1256 | 13300 | 12 | 0.965 | -62.64 | |
| 2024-03-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1244 | 1187 | 1215 | 1244 | 35600 | 0 | 0 | 87.368 | |
| 2024-03-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1280 | 1226 | 1243 | 1244 | 19000 | -29 | -2.278 | -38.511 | |
| 2024-03-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1321 | 1271 | 1321 | 1273 | 30900 | -47 | -3.561 | -18.898 | |
| 2024-03-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1376 | 1312 | 1324 | 1320 | 38100 | -32 | -2.367 | 67.841 | |
| 2024-03-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1359 | 1325 | 1359 | 1352 | 22700 | -7 | -0.515 | -29.503 | |
| 2024-03-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1383 | 1331 | 1355 | 1359 | 32200 | 34 | 2.566 | -48.232 | |
| 2024-03-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1444 | 1325 | 1444 | 1325 | 62200 | -125 | -8.621 | 38.53 | |
| 2024-02-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1455 | 1367 | 1394 | 1450 | 44900 | 35 | 2.473 | 30.523 | |
| 2024-02-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1470 | 1412 | 1440 | 1415 | 34400 | -20 | -1.394 | -20.554 | |
| 2024-02-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1435 | 1377 | 1401 | 1435 | 43300 | 43 | 3.089 | 18.306 | |
| 2024-02-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1406 | 1335 | 1335 | 1392 | 36600 | 59 | 4.426 | -15.668 | |
| 2024-02-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1380 | 1306 | 1331 | 1333 | 43400 | 8 | 0.604 | 16.043 | |
| 2024-02-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1362 | 1300 | 1334 | 1325 | 37400 | 5 | 0.379 | 66.964 | |
| 2024-02-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1348 | 1280 | 1348 | 1320 | 22400 | -18 | -1.345 | -49.206 | |
| 2024-02-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1362 | 1281 | 1305 | 1338 | 44100 | 76 | 6.022 | -18.333 | |
| 2024-02-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1274 | 1151 | 1164 | 1262 | 54000 | 99 | 8.512 | 65.644 | |
| 2024-02-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1209 | 1162 | 1209 | 1163 | 32600 | -29 | -2.433 | -27.716 | |
| 2024-02-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1242 | 1190 | 1225 | 1192 | 45100 | -53 | -4.257 | 37.5 | |
| 2024-02-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1303 | 1235 | 1297 | 1245 | 32800 | -32 | -2.506 | 34.426 | |
| 2024-02-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1291 | 1260 | 1276 | 1277 | 24400 | -12 | -0.931 | -31.268 | |
| 2024-02-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1298 | 1250 | 1291 | 1289 | 35500 | -8 | -0.617 | -26.653 | |
| 2024-02-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1358 | 1282 | 1358 | 1297 | 48400 | -61 | -4.492 | 200.621 | |
| 2024-02-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1384 | 1339 | 1384 | 1358 | 16100 | -24 | -1.737 | -40.37 | |
| 2024-02-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1398 | 1335 | 1375 | 1382 | 27000 | 18 | 1.32 | -42.797 | |
| 2024-02-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1409 | 1358 | 1409 | 1364 | 47200 | -48 | -3.399 | -51.738 | |
| 2024-02-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1420 | 1330 | 1340 | 1412 | 97800 | 71 | 5.295 | 174.719 | |
| 2024-01-31 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1354 | 1282 | 1319 | 1341 | 35600 | 21 | 1.591 | -28.514 | |
| 2024-01-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1360 | 1277 | 1305 | 1320 | 49800 | 45 | 3.529 | -12.014 | |
| 2024-01-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1328 | 1253 | 1328 | 1275 | 56600 | -39 | -2.968 | 194.792 | |
| 2024-01-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1331 | 1290 | 1299 | 1314 | 19200 | -1 | -0.076 | -4 | |
| 2024-01-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1319 | 1289 | 1318 | 1315 | 20000 | -16 | -1.202 | -17.355 | |
| 2024-01-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1359 | 1328 | 1329 | 1331 | 24200 | -12 | -0.894 | -38.107 | |
| 2024-01-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1385 | 1315 | 1380 | 1343 | 39100 | -32 | -2.327 | 41.155 | |
| 2024-01-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1410 | 1360 | 1391 | 1375 | 27700 | -7 | -0.507 | -60.709 | |
| 2024-01-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1394 | 1285 | 1306 | 1382 | 70500 | 97 | 7.549 | 20.307 | |
| 2024-01-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1362 | 1285 | 1352 | 1285 | 58600 | -100 | -7.22 | -63.535 | |
| 2024-01-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1518 | 1347 | 1515 | 1385 | 160700 | -170 | -10.932 | -48.295 | |
| 2024-01-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1605 | 1333 | 1413 | 1555 | 310800 | 82 | 5.567 | 152.889 | |
| 2024-01-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1480 | 1386 | 1428 | 1473 | 122900 | 34 | 2.363 | -39.547 | |
| 2024-01-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1499 | 1341 | 1356 | 1439 | 203300 | 111 | 8.358 | 384.048 | |
| 2024-01-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1372 | 1314 | 1340 | 1328 | 42000 | -2 | -0.15 | 43.836 | |
| 2024-01-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1354 | 1308 | 1340 | 1330 | 29200 | -3 | -0.225 | -25.128 | |
| 2024-01-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1337 | 1255 | 1295 | 1333 | 39000 | 34 | 2.617 | -40.909 | |
| 2024-01-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1379 | 1241 | 1241 | 1299 | 66000 | 51 | 4.087 | 218.841 | |
| 2024-01-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1248 | 1180 | 1201 | 1248 | 20700 | 33 | 2.716 | -49.879 | |
| 2023-12-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1253 | 1200 | 1215 | 1215 | 41300 | 10 | 0.83 | 62.598 | |
| 2023-12-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1216 | 1160 | 1199 | 1205 | 25400 | -3 | -0.248 | -47.083 | |
| 2023-12-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1230 | 1155 | 1185 | 1208 | 48000 | 33 | 2.809 | 7.865 | |
| 2023-12-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1175 | 1123 | 1135 | 1175 | 44500 | 40 | 3.524 | 0.679 | |
| 2023-12-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1163 | 1108 | 1119 | 1135 | 44200 | 28 | 2.529 | -25.212 | |
| 2023-12-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1152 | 1096 | 1096 | 1107 | 59100 | -2 | -0.18 | 18.2 | |
| 2023-12-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1198 | 1109 | 1198 | 1109 | 50000 | -84 | -7.041 | 54.799 | |
| 2023-12-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1240 | 1193 | 1199 | 1193 | 32300 | -7 | -0.583 | 65.641 | |
| 2023-12-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1202 | 1168 | 1168 | 1200 | 19500 | 2 | 0.167 | -43.642 | |
| 2023-12-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1200 | 1151 | 1198 | 1198 | 34600 | 8 | 0.672 | -9.186 | |
| 2023-12-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1223 | 1171 | 1185 | 1190 | 38100 | 5 | 0.422 | -4.988 | |
| 2023-12-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1274 | 1183 | 1242 | 1185 | 40100 | -57 | -4.589 | -9.276 | |
| 2023-12-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1295 | 1211 | 1295 | 1242 | 44200 | -53 | -4.093 | 43.974 | |
| 2023-12-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1315 | 1241 | 1300 | 1295 | 30700 | -5 | -0.385 | 51.232 | |
| 2023-12-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1351 | 1260 | 1351 | 1300 | 20300 | -21 | -1.59 | -26.182 | |
| 2023-12-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1365 | 1306 | 1315 | 1321 | 27500 | -19 | -1.418 | -53.782 | |
| 2023-12-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1454 | 1340 | 1454 | 1340 | 59500 | -115 | -7.904 | 240 | |
| 2023-12-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1489 | 1450 | 1489 | 1455 | 17500 | -27 | -1.822 | -4.891 | |
| 2023-12-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1547 | 1481 | 1547 | 1482 | 18400 | -65 | -4.202 | 10.843 | |
| 2023-12-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1560 | 1507 | 1558 | 1547 | 16600 | -2 | -0.129 | -37.594 | |
| 2023-12-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1575 | 1523 | 1543 | 1549 | 26600 | 24 | 1.574 | 46.961 | |
| 2023-11-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1548 | 1507 | 1535 | 1525 | 18100 | -7 | -0.457 | 94.624 | |
| 2023-11-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1550 | 1515 | 1522 | 1532 | 9300 | -8 | -0.519 | 9.412 | |
| 2023-11-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1616 | 1526 | 1616 | 1540 | 8500 | -36 | -2.284 | -54.054 | |
| 2023-11-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1644 | 1556 | 1644 | 1576 | 18500 | -34 | -2.112 | 137.179 | |
| 2023-11-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1658 | 1604 | 1627 | 1610 | 7800 | -17 | -1.045 | -57.609 | |
| 2023-11-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1650 | 1595 | 1650 | 1627 | 18400 | -33 | -1.988 | -16.742 | |
| 2023-11-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1669 | 1600 | 1643 | 1660 | 22100 | 73 | 4.6 | -41.689 | |
| 2023-11-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1628 | 1493 | 1503 | 1587 | 37900 | 84 | 5.589 | 72.273 | |
| 2023-11-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1535 | 1470 | 1492 | 1503 | 22000 | -22 | -1.443 | 45.695 | |
| 2023-11-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1577 | 1518 | 1577 | 1525 | 15100 | -52 | -3.297 | -69.8 | |
| 2023-11-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1600 | 1497 | 1497 | 1577 | 50000 | 98 | 6.626 | 420.833 | |
| 2023-11-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1489 | 1441 | 1476 | 1479 | 9600 | 44 | 3.066 | -37.255 | |
| 2023-11-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1522 | 1407 | 1522 | 1435 | 15300 | -31 | -2.115 | 77.907 | |
| 2023-11-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1500 | 1455 | 1500 | 1466 | 8600 | -32 | -2.136 | -5.495 | |
| 2023-11-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1535 | 1471 | 1502 | 1498 | 9100 | -4 | -0.266 | -38.926 | |
| 2023-11-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1614 | 1493 | 1598 | 1502 | 14900 | -65 | -4.148 | -36.864 | |
| 2023-11-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1616 | 1547 | 1616 | 1567 | 23600 | -32 | -2.001 | -35.695 | |
| 2023-11-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1599 | 1500 | 1535 | 1599 | 36700 | 118 | 7.968 | 178.03 | |
| 2023-11-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1505 | 1453 | 1453 | 1481 | 13200 | 21 | 1.438 | 11.864 | |
| 2023-11-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1485 | 1445 | 1480 | 1460 | 11800 | -7 | -0.477 | -25.316 | |
| 2023-10-31 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1480 | 1410 | 1464 | 1467 | 15800 | 3 | 0.205 | -31.004 | |
| 2023-10-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1552 | 1443 | 1497 | 1464 | 22900 | -26 | -1.745 | -16.117 | |
| 2023-10-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1499 | 1445 | 1465 | 1490 | 27300 | 48 | 3.329 | 7.905 | |
| 2023-10-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1478 | 1414 | 1450 | 1442 | 25300 | -23 | -1.57 | -56.678 | |
| 2023-10-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1590 | 1463 | 1590 | 1465 | 58400 | -85 | -5.484 | -25.415 | |
| 2023-10-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1572 | 1433 | 1565 | 1550 | 78300 | -15 | -0.958 | 71.335 | |
| 2023-10-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1703 | 1565 | 1690 | 1565 | 45700 | -135 | -7.941 | 43.26 | |
| 2023-10-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1734 | 1630 | 1645 | 1700 | 31900 | 15 | 0.89 | 49.065 | |
| 2023-10-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1685 | 1610 | 1621 | 1685 | 21400 | 7 | 0.417 | -18.631 | |
| 2023-10-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1714 | 1641 | 1706 | 1678 | 26300 | -28 | -1.641 | -70.046 | |
| 2023-10-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1808 | 1638 | 1638 | 1706 | 87800 | 95 | 5.897 | -55.768 | |
| 2023-10-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1855 | 1587 | 1855 | 1611 | 198500 | -204 | -11.24 | 268.959 | |
| 2023-10-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1908 | 1810 | 1908 | 1815 | 53800 | -93 | -4.874 | -10.184 | |
| 2023-10-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2043 | 1896 | 2043 | 1908 | 59900 | -117 | -5.778 | 55.99 | |
| 2023-10-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2044 | 1968 | 2030 | 2025 | 38400 | 25 | 1.25 | -32.394 | |
| 2023-10-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2066 | 1990 | 1999 | 2000 | 56800 | 33 | 1.678 | 65.598 | |
| 2023-10-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1985 | 1906 | 1911 | 1967 | 34300 | 56 | 2.93 | -41.065 | |
| 2023-10-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2039 | 1901 | 1980 | 1911 | 58200 | -48 | -2.45 | -0.342 | |
| 2023-10-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1979 | 1846 | 1884 | 1959 | 58400 | 75 | 3.981 | 15.873 | |
| 2023-10-03 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1923 | 1844 | 1900 | 1884 | 50400 | -27 | -1.413 | 105.714 | |
| 2023-10-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1944 | 1878 | 1878 | 1911 | 24500 | 39 | 2.083 | 22.5 | |
| 2023-09-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1930 | 1860 | 1916 | 1872 | 20000 | -24 | -1.266 | -53.811 | |
| 2023-09-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2001 | 1882 | 1964 | 1896 | 43300 | -58 | -2.968 | 86.638 | |
| 2023-09-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2020 | 1935 | 2020 | 1954 | 23200 | -87 | -4.263 | -59.011 | |
| 2023-09-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2046 | 1945 | 1997 | 2041 | 56600 | 75 | 3.815 | 14.575 | |
| 2023-09-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2055 | 1957 | 2054 | 1966 | 49400 | 18 | 0.924 | -27.46 | |
| 2023-09-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1977 | 1820 | 1820 | 1948 | 68100 | 123 | 6.74 | 94.571 | |
| 2023-09-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1938 | 1795 | 1938 | 1825 | 35000 | -87 | -4.55 | -48.225 | |
| 2023-09-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1915 | 1825 | 1901 | 1912 | 67600 | -25 | -1.291 | -31.648 | |
| 2023-09-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1937 | 1800 | 1800 | 1937 | 98900 | 127 | 7.017 | 59.003 | |
| 2023-09-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1868 | 1778 | 1782 | 1810 | 62200 | 10 | 0.556 | 13.919 | |
| 2023-09-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1844 | 1780 | 1844 | 1800 | 54600 | -44 | -2.386 | 20.796 | |
| 2023-09-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1897 | 1801 | 1880 | 1844 | 45200 | -28 | -1.496 | -69.418 | |
| 2023-09-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2076 | 1845 | 2020 | 1872 | 147800 | -165 | -8.1 | 73.474 | |
| 2023-09-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2252 | 2025 | 2240 | 2037 | 85200 | -203 | -9.062 | 259.494 | |
| 2023-09-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2308 | 2200 | 2203 | 2240 | 23700 | -9 | -0.4 | -69.261 | |
| 2023-09-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2351 | 2213 | 2351 | 2249 | 77100 | -103 | -4.379 | 14.222 | |
| 2023-09-06 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2420 | 2333 | 2420 | 2352 | 67500 | -68 | -2.81 | -70.792 | |
| 2023-09-05 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2430 | 2283 | 2305 | 2420 | 231100 | 115 | 4.989 | 54.479 | |
| 2023-09-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2325 | 2123 | 2140 | 2305 | 149600 | 205 | 9.762 | 35.507 | |
| 2023-09-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2296 | 2063 | 2238 | 2100 | 110400 | -126 | -5.66 | 33.981 | |
| 2023-08-31 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2260 | 2101 | 2185 | 2226 | 82400 | -9 | -0.403 | -42.418 | |
| 2023-08-30 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2362 | 2231 | 2362 | 2235 | 143100 | -136 | -5.736 | -75.374 | |
| 2023-08-29 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2500 | 2276 | 2429 | 2371 | 581100 | 28 | 1.195 | -43.692 | |
| 2023-08-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2466 | 2188 | 2188 | 2343 | 1032000 | 205 | 9.588 | 61.578 | |
| 2023-08-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2284 | 1907 | 1930 | 2138 | 638700 | 248 | 13.122 | 812.429 | |
| 2023-08-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2000 | 1890 | 1980 | 1890 | 70000 | -104 | -5.216 | -45.568 | |
| 2023-08-23 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2098 | 1951 | 2011 | 1994 | 128600 | -8 | -0.4 | -30.749 | |
| 2023-08-22 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2011 | 1780 | 1791 | 2002 | 185700 | 198 | 10.976 | 259.884 | |
| 2023-08-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1818 | 1704 | 1739 | 1804 | 51600 | 66 | 3.797 | -19.626 | |
| 2023-08-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1759 | 1611 | 1666 | 1738 | 64200 | 53 | 3.145 | -1.685 | |
| 2023-08-17 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1685 | 1565 | 1593 | 1685 | 65300 | 60 | 3.692 | 117.667 | |
| 2023-08-16 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1648 | 1580 | 1600 | 1625 | 30000 | 12 | 0.744 | -52.153 | |
| 2023-08-15 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1736 | 1588 | 1671 | 1613 | 62700 | -82 | -4.838 | -11.814 | |
| 2023-08-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1735 | 1652 | 1720 | 1695 | 71100 | -75 | -4.237 | 19.295 | |
| 2023-08-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1805 | 1737 | 1802 | 1770 | 59600 | -63 | -3.437 | 18.254 | |
| 2023-08-09 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1870 | 1800 | 1831 | 1833 | 50400 | -19 | -1.026 | -53.029 | |
| 2023-08-08 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1966 | 1851 | 1966 | 1852 | 107300 | -116 | -5.894 | 12.356 | |
| 2023-08-07 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2075 | 1940 | 2075 | 1968 | 95500 | -107 | -5.157 | -16.081 | |
| 2023-08-04 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2095 | 1971 | 1975 | 2075 | 113800 | 50 | 2.469 | -82.042 | |
| 2023-08-03 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2220 | 1917 | 1917 | 2025 | 633700 | 86 | 4.435 | 225.308 | |
| 2023-08-02 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 1948 | 1778 | 1890 | 1939 | 194800 | 35 | 1.838 | 54.603 | |
| 2023-08-01 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2059 | 1902 | 2005 | 1904 | 126000 | -99 | -4.943 | 27.53 | |
| 2023-07-31 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2115 | 2003 | 2114 | 2003 | 98800 | -129 | -6.051 | 43.814 | |
| 2023-07-28 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2199 | 2100 | 2135 | 2132 | 68700 | -66 | -3.003 | -54.443 | |
| 2023-07-27 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2215 | 2084 | 2091 | 2198 | 150800 | 90 | 4.269 | -40.63 | |
| 2023-07-26 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2251 | 2095 | 2240 | 2108 | 254000 | -172 | -7.544 | 97.512 | |
| 2023-07-25 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2457 | 2277 | 2402 | 2280 | 128600 | -160 | -6.557 | -22.53 | |
| 2023-07-24 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2605 | 2405 | 2605 | 2440 | 166000 | -165 | -6.334 | 61.951 | |
| 2023-07-21 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2770 | 2598 | 2770 | 2605 | 102500 | -165 | -5.957 | -6.563 | |
| 2023-07-20 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2877 | 2707 | 2756 | 2770 | 109700 | -11 | -0.396 | -64.601 | |
| 2023-07-19 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 2911 | 2666 | 2899 | 2781 | 309900 | -160 | -5.44 | -13.363 | |
| 2023-07-18 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3450 | 2941 | 3450 | 2941 | 357700 | -504 | -14.63 | 6.205 | |
| 2023-07-14 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3455 | 3260 | 3430 | 3445 | 336800 | -55 | -1.571 | 18.927 | |
| 2023-07-13 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3535 | 3200 | 3350 | 3500 | 283200 | 165 | 4.948 | 0.963 | |
| 2023-07-12 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3550 | 3270 | 3450 | 3335 | 280500 | -50 | -1.477 | 35.901 | |
| 2023-07-11 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3440 | 3185 | 3210 | 3385 | 206400 | 200 | 6.279 | 33.679 | |
| 2023-07-10 | 15:00 | 5575 etc rela | Ｇｌｏｂｅｅ | 3420 | 3110 | 3370 | 3185 | 154400 | -185 | -5.49 | -45.882 | |
| 2023-07-07 | 15:00 | 5575 etc rela | Globee | 3440 | 3060 | 3115 | 3370 | 285300 | 215 | 6.815 | 59.385 | |
| 2023-07-06 | 15:00 | 5575 etc rela | Globee | 3260 | 2976 | 3000 | 3155 | 179000 | 40 | 1.284 | 41.279 | |
| 2023-07-05 | 15:00 | 5575 etc rela | Globee | 3200 | 3000 | 3195 | 3115 | 126700 | -100 | -3.11 | -48.052 | |
| 2023-07-04 | 15:00 | 5575 etc rela | Globee | 3345 | 3140 | 3280 | 3215 | 243900 | 0 | 0 | -62.396 | |
| 2023-07-03 | 15:00 | 5575 etc rela | Globee | 3455 | 3000 | 3170 | 3215 | 648600 | 215 | 7.167 | 229.239 | |
| 2023-06-30 | 15:00 | 5575 etc rela | Globee | 3070 | 2846 | 2921 | 3000 | 197000 | 18 | 0.604 | -28.932 | |
| 2023-06-29 | 15:00 | 5575 etc rela | Globee | 3130 | 2933 | 3060 | 2982 | 277200 | -178 | -5.633 | -50.773 | |
| 2023-06-28 | 15:00 | 5575 etc rela | Globee | 3645 | 3120 | 3445 | 3160 | 563100 | -235 | -6.922 | -64.184 | |
| 2023-06-27 | 15:00 | 5575 etc rela | Globee | 3595 | 2940 | 2955 | 3395 | 1572200 | 300 | 9.693 | 242.155 | |
| 2023-06-26 | 15:00 | 5575 etc rela | Globee | 3380 | 2960 | 3215 | 3095 | 459500 | -330 | -9.635 | -75.24 | |
| 2023-06-23 | 15:00 | 5575 etc rela | Globee | 3945 | 3050 | 3710 | 3425 | 1855800 | -75 | -2.143 | -53.856 | |
| 2023-06-22 | 15:00 | 5575 etc rela | Globee | 4495 | 3355 | 4490 | 3500 | 4021800 | -500 | -12.5 | -22.212 | |
| 2023-06-21 | 15:00 | 5575 etc rela | Globee | 4000 | 3415 | 3440 | 4000 | 5170200 | 700 | 21.212 | 62.36 | |
| 2023-06-20 | 15:00 | 5575 etc rela | Globee | 3300 | 2736 | 2900 | 3300 | 3184400 | 500 | 17.857 | 25.697 | |
| 2023-06-19 | 15:00 | 5575 etc rela | Globee | 2800 | 2483 | 2624 | 2800 | 2533400 | 220 | 8.527 | 3.215 | |
| 2023-06-16 | 15:00 | 5575 etc rela | Globee | 2580 | 2325 | 2437 | 2580 | 2454500 | 243 | 10.398 | -25.808 | |
| 2023-06-15 | 15:00 | 5575 etc rela | Globee | 2545 | 2180 | 2530 | 2337 | 3308300 | -43 | -1.807 | 6.644 | |
| 2023-06-14 | 15:00 | 5575 etc rela | Globee | 2691 | 2300 | 2666 | 2380 | 3102200 |