Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-16.623 |
atratio_m000_n010 |
171.021 |
vratio_0100_0200 |
21.8 |
per_020_025 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-07-14 |
|
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-16.007 |
gratio_m000_n010 |
6.129 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.176 |
atratio_0003_0005 |
49.291 |
vratio_0025_0050 |
26.2 |
per_025_030 |
6.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-07-14 |
settlement_000_000 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-2.331 |
信用 |
5.507 |
rstrength_0005_0010 |
cont_none |
-0.278 |
3.454 |
mrstrength_0002_0005 |
1123.2 |
1.229 |
ma5_dratio_000_005 |
1060.5 |
7.214 |
ma10_dratio_007_010 |
971.76 |
17.004 |
ma25_dratio_015_020 |
905.34 |
25.588 |
ma50_dratio_020_030 |
898.76 |
26.508 |
ma75_dratio_020_030 |
0.091 |
gratio_0000_00.5 |
4.091 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-5.731 |
atratio_n010_n005 |
3.297 |
vratio_0000_0025 |
20.7 |
per_020_025 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a01_a03 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-5.42 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-5.538 |
mrstrength_n010_n005 |
1099 |
0.273 |
ma5_dratio_000_005 |
1045.5 |
5.404 |
ma10_dratio_005_007 |
960.04 |
14.787 |
ma25_dratio_010_015 |
899.02 |
22.578 |
ma50_dratio_020_030 |
895.92 |
23.002 |
ma75_dratio_020_030 |
-0.77 |
gratio_n001_n0.5 |
6.08 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.35 |
atratio_n002_n001 |
-81.479 |
vratio_n100_n075 |
21.9 |
per_020_025 |
7.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.684 |
信用 |
-3.034 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.911 |
mrstrength_n001_n0.5 |
1081 |
8.141 |
ma5_dratio_007_010 |
1030.7 |
13.418 |
ma10_dratio_010_015 |
949.6 |
23.104 |
ma25_dratio_020_030 |
893.36 |
30.854 |
ma50_dratio_030_p00 |
893.4 |
30.848 |
ma75_dratio_030_p00 |
-0.084 |
gratio_n0.5_0000 |
3.046 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
15.836 |
atratio_0015_p000 |
1204.425 |
vratio_1000_2000 |
22.2 |
per_020_025 |
7.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
2.732 |
信用 |
13.104 |
rstrength_0010_p000 |
cont_05 |
0.334 |
15.502 |
mrstrength_0010_p000 |
1044.2 |
13.484 |
ma5_dratio_010_015 |
1013.1 |
16.968 |
ma10_dratio_015_020 |
936.72 |
26.505 |
ma25_dratio_020_030 |
886.3 |
33.702 |
ma50_dratio_030_p00 |
890.04 |
33.14 |
ma75_dratio_030_p00 |
2.053 |
gratio_0002_0003 |
15.053 |
volaratio_015_020 |
| 2025-07-08 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.689 |
atratio_00.5_0001 |
4.63 |
vratio_0000_0025 |
19.2 |
per_018_020 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a04_a06 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.238 |
信用 |
-0.549 |
rstrength_n001_n0.5 |
cont_04 |
0.255 |
0.434 |
mrstrength_00.2_00.5 |
998.4 |
2.464 |
ma5_dratio_000_005 |
990.1 |
3.323 |
ma10_dratio_000_005 |
923.24 |
10.805 |
ma25_dratio_010_015 |
879.04 |
16.377 |
ma50_dratio_015_020 |
886.28 |
15.426 |
ma75_dratio_015_020 |
-0.098 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.395 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
19.1 |
per_018_020 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a07_a09 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
3.171 |
信用 |
-2.776 |
rstrength_n005_n002 |
cont_03 |
-0.561 |
0.956 |
mrstrength_00.7_0001 |
997.8 |
1.824 |
ma5_dratio_000_005 |
978.6 |
3.822 |
ma10_dratio_000_005 |
915.92 |
10.927 |
ma25_dratio_010_015 |
875.06 |
16.106 |
ma50_dratio_015_020 |
884.533 |
14.863 |
ma75_dratio_010_015 |
0.791 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.741 |
atratio_0002_0003 |
-23.404 |
vratio_n025_0000 |
19 |
per_018_020 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a10_a12 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.68 |
信用 |
3.421 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.678 |
mrstrength_0002_0005 |
992 |
2.016 |
ma5_dratio_000_005 |
967.4 |
4.61 |
ma10_dratio_000_005 |
908.8 |
11.356 |
ma25_dratio_010_015 |
871.14 |
16.17 |
ma50_dratio_015_020 |
882.973 |
14.613 |
ma75_dratio_010_015 |
0.203 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.033 |
atratio_0003_0005 |
-28.061 |
vratio_n050_n025 |
18.5 |
per_018_020 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a10_a12 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.063 |
信用 |
4.096 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.974 |
mrstrength_0002_0005 |
980.4 |
0.469 |
ma5_dratio_000_005 |
959 |
2.711 |
ma10_dratio_000_005 |
901.76 |
9.231 |
ma25_dratio_007_010 |
867.34 |
13.566 |
ma50_dratio_010_015 |
881.68 |
11.719 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
5.827 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-6.275 |
atratio_n010_n005 |
-67.442 |
vratio_n075_n050 |
17.9 |
per_015_018 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a10_a12 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-2.44 |
信用 |
-3.835 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-5.715 |
mrstrength_n010_n005 |
982 |
-2.648 |
ma5_dratio_n05_000 |
952.2 |
0.399 |
ma10_dratio_000_005 |
895.92 |
6.706 |
ma25_dratio_005_007 |
864.12 |
10.633 |
ma50_dratio_010_015 |
880.707 |
8.549 |
ma75_dratio_007_010 |
0.49 |
gratio_0000_00.5 |
7.218 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.343 |
atratio_0003_0005 |
724.658 |
vratio_0500_1000 |
19.1 |
per_018_020 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-2.048 |
信用 |
5.391 |
rstrength_0005_0010 |
cont_02 |
-1.238 |
4.581 |
mrstrength_0002_0005 |
981.8 |
3.891 |
ma5_dratio_000_005 |
947.4 |
7.663 |
ma10_dratio_007_010 |
891.2 |
14.452 |
ma25_dratio_010_015 |
861.52 |
18.395 |
ma50_dratio_015_020 |
880.28 |
15.872 |
ma75_dratio_015_020 |
0.304 |
gratio_0000_00.5 |
11.897 |
volaratio_010_015 |
| 2025-06-30 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.459 |
atratio_0003_0005 |
-51.333 |
vratio_n075_n050 |
18.5 |
per_018_020 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a13_a15 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
0.582 |
信用 |
2.877 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.621 |
mrstrength_0002_0005 |
959.4 |
2.877 |
ma5_dratio_000_005 |
933.9 |
5.686 |
ma10_dratio_005_007 |
884 |
11.652 |
ma25_dratio_010_015 |
857.72 |
15.073 |
ma50_dratio_015_020 |
879.053 |
12.28 |
ma75_dratio_010_015 |
0.314 |
gratio_0000_00.5 |
3.243 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-3.927 |
atratio_n005_n003 |
-57.265 |
vratio_n075_n050 |
17.9 |
per_015_018 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-5.34 |
信用 |
1.413 |
rstrength_0001_0002 |
cont_none |
1.43 |
-5.357 |
mrstrength_n010_n005 |
942.8 |
1.188 |
ma5_dratio_000_005 |
922.1 |
3.459 |
ma10_dratio_000_005 |
878.04 |
8.651 |
ma25_dratio_007_010 |
855.02 |
11.576 |
ma50_dratio_010_015 |
878.427 |
8.603 |
ma75_dratio_007_010 |
-0.403 |
gratio_n0.5_0000 |
4.612 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.979 |
atratio_0003_0005 |
145.455 |
vratio_0100_0200 |
18.6 |
per_018_020 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.831 |
信用 |
2.148 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.329 |
mrstrength_0002_0005 |
937.6 |
5.909 |
ma5_dratio_005_007 |
913.6 |
8.691 |
ma10_dratio_007_010 |
873.2 |
13.72 |
ma25_dratio_010_015 |
852.92 |
16.424 |
ma50_dratio_015_020 |
878.653 |
13.014 |
ma75_dratio_010_015 |
1.571 |
gratio_0001_0002 |
5.771 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
5.176 |
atratio_0005_0010 |
150.877 |
vratio_0100_0200 |
17.9 |
per_015_018 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.605 |
信用 |
6.781 |
rstrength_0005_0010 |
cont_02 |
0.391 |
4.785 |
mrstrength_0002_0005 |
922.4 |
3.534 |
ma5_dratio_000_005 |
904.9 |
5.537 |
ma10_dratio_005_007 |
866.96 |
10.155 |
ma25_dratio_010_015 |
853.02 |
11.955 |
ma50_dratio_010_015 |
878.12 |
8.755 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
4.945 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.442 |
atratio_0000_00.5 |
-51.695 |
vratio_n075_n050 |
17 |
per_015_018 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
3.053 |
信用 |
-2.611 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.696 |
mrstrength_n001_n0.5 |
913 |
-0.548 |
ma5_dratio_n05_000 |
895 |
1.453 |
ma10_dratio_000_005 |
862.32 |
5.297 |
ma25_dratio_005_007 |
853.1 |
6.435 |
ma50_dratio_005_007 |
878.053 |
3.411 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
2.688 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.586 |
atratio_n003_n002 |
84.375 |
vratio_0075_0100 |
17 |
per_015_018 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-3.347 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-2.458 |
mrstrength_n005_n002 |
908.4 |
-0.484 |
ma5_dratio_n05_000 |
889.2 |
1.664 |
ma10_dratio_000_005 |
859.48 |
5.18 |
ma25_dratio_005_007 |
853.44 |
5.924 |
ma50_dratio_005_007 |
878.413 |
2.913 |
ma75_dratio_000_005 |
0.754 |
gratio_00.5_0001 |
4.222 |
volaratio_004_005 |
| 2025-06-20 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.2 |
atratio_0001_0002 |
72.973 |
vratio_0050_0075 |
17.4 |
per_015_018 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-2.574 |
信用 |
3.774 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
1.421 |
mrstrength_0001_0002 |
901.4 |
2.951 |
ma5_dratio_000_005 |
883.2 |
5.072 |
ma10_dratio_005_007 |
856.44 |
8.356 |
ma25_dratio_007_010 |
853.78 |
8.693 |
ma50_dratio_007_010 |
878.8 |
5.599 |
ma75_dratio_005_007 |
1.636 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.991 |
atratio_00.5_0001 |
-68.103 |
vratio_n075_n050 |
17.2 |
per_015_018 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
6.03 |
信用 |
-5.039 |
rstrength_n010_n005 |
cont_04 |
-1.02 |
2.011 |
mrstrength_0002_0005 |
889.6 |
3.08 |
ma5_dratio_000_005 |
874.5 |
4.86 |
ma10_dratio_000_005 |
852.44 |
7.574 |
ma25_dratio_007_010 |
854.18 |
7.354 |
ma50_dratio_007_010 |
879.4 |
4.276 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.599 |
atratio_0002_0003 |
792.308 |
vratio_0500_1000 |
17 |
per_015_018 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.406 |
信用 |
3.005 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.695 |
mrstrength_0001_0002 |
887.4 |
2.321 |
ma5_dratio_000_005 |
867.5 |
4.669 |
ma10_dratio_000_005 |
848.76 |
6.98 |
ma25_dratio_005_007 |
852.6 |
6.498 |
ma50_dratio_005_007 |
880.267 |
3.151 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
2.831 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.841 |
atratio_0001_0002 |
-75.472 |
vratio_n100_n075 |
16.6 |
per_015_018 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.287 |
信用 |
2.128 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.253 |
mrstrength_0001_0002 |
877 |
0.912 |
ma5_dratio_000_005 |
861.5 |
2.728 |
ma10_dratio_000_005 |
845.56 |
4.664 |
ma25_dratio_000_005 |
852.62 |
3.798 |
ma50_dratio_000_005 |
881.093 |
0.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.658 |
vratio_n075_n050 |
16.3 |
per_015_018 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
0.002 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
870 |
-0.115 |
ma5_dratio_n05_000 |
857 |
1.4 |
ma10_dratio_000_005 |
843.84 |
2.982 |
ma25_dratio_000_005 |
854.2 |
1.733 |
ma50_dratio_000_005 |
882.507 |
-1.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-4.084 |
atratio_n005_n003 |
-5.556 |
vratio_n025_0000 |
16.3 |
per_015_018 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-5.03 |
信用 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-3.196 |
mrstrength_n005_n002 |
865 |
0.462 |
ma5_dratio_000_005 |
853.9 |
1.768 |
ma10_dratio_000_005 |
842.76 |
3.114 |
ma25_dratio_000_005 |
856.22 |
1.493 |
ma50_dratio_000_005 |
884.173 |
-1.716 |
ma75_dratio_n05_000 |
0.883 |
gratio_00.5_0001 |
6.127 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
5.841 |
atratio_0005_0010 |
350 |
vratio_0300_0500 |
17 |
per_015_018 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-2.015 |
信用 |
7.856 |
rstrength_0005_0010 |
cont_04 |
-0.646 |
6.487 |
mrstrength_0005_0010 |
859.4 |
5.422 |
ma5_dratio_005_007 |
850.6 |
6.513 |
ma10_dratio_005_007 |
841.84 |
7.621 |
ma25_dratio_007_010 |
858.78 |
5.498 |
ma50_dratio_005_007 |
885.92 |
2.267 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
7.503 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.706 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
16.1 |
per_015_018 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.132 |
信用 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.157 |
mrstrength_0000_00.2 |
847.6 |
0.991 |
ma5_dratio_000_005 |
843.9 |
1.434 |
ma10_dratio_000_005 |
839.28 |
1.992 |
ma25_dratio_000_005 |
859.1 |
-0.361 |
ma50_dratio_n05_000 |
886.933 |
-3.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.711 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
16 |
per_015_018 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.619 |
信用 |
1.33 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.388 |
mrstrength_00.2_00.5 |
846 |
0.473 |
ma5_dratio_000_005 |
842.1 |
0.938 |
ma10_dratio_000_005 |
839.4 |
1.263 |
ma25_dratio_000_005 |
860.78 |
-1.252 |
ma50_dratio_n05_000 |
888.947 |
-4.381 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.357 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
15.8 |
per_015_018 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-07-14 |
settlement_a16_p00 |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
7.536 |
信用 |
-7.179 |
rstrength_n010_n005 |
cont_none |
0.919 |
-0.562 |
mrstrength_n001_n0.5 |
844 |
0 |
ma5_dratio_000_005 |
841.1 |
0.345 |
ma10_dratio_000_005 |
838.92 |
0.606 |
ma25_dratio_000_005 |
862.26 |
-2.118 |
ma50_dratio_n05_000 |
890.973 |
-5.272 |
ma75_dratio_n07_n05 |
0.357 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-06-06 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.708 |
atratio_n001_n0.5 |
9.524 |
vratio_0000_0025 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.266 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-1.206 |
mrstrength_n002_n001 |
842.8 |
-0.214 |
ma5_dratio_n05_000 |
840.5 |
0.059 |
ma10_dratio_000_005 |
838 |
0.358 |
ma25_dratio_000_005 |
863.86 |
-2.646 |
ma50_dratio_n05_000 |
893.36 |
-5.861 |
ma75_dratio_n07_n05 |
-0.708 |
gratio_n001_n0.5 |
0.713 |
volaratio_0.5_001 |
| 2025-06-05 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-38.235 |
vratio_n050_n025 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
7.862 |
信用 |
-7.98 |
rstrength_n010_n005 |
cont_none |
-0.511 |
0.393 |
mrstrength_00.2_00.5 |
841.8 |
0.618 |
ma5_dratio_000_005 |
839.7 |
0.869 |
ma10_dratio_000_005 |
837.12 |
1.18 |
ma25_dratio_000_005 |
865.3 |
-2.115 |
ma50_dratio_n05_000 |
895.507 |
-5.417 |
ma75_dratio_n07_n05 |
-0.354 |
gratio_n0.5_0000 |
0.711 |
volaratio_0.5_001 |
| 2025-06-04 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
1.493 |
vratio_0000_0025 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
10.246 |
信用 |
-9.294 |
rstrength_n010_n005 |
cont_03 |
0.803 |
0.149 |
mrstrength_0000_00.2 |
840.2 |
0.928 |
ma5_dratio_000_005 |
838.7 |
1.109 |
ma10_dratio_000_005 |
835.88 |
1.45 |
ma25_dratio_000_005 |
866.7 |
-2.158 |
ma50_dratio_n05_000 |
897.547 |
-5.52 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
-6.944 |
vratio_n025_0000 |
15.8 |
per_015_018 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
0.335 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.303 |
mrstrength_00.2_00.5 |
838.2 |
0.215 |
ma5_dratio_000_005 |
837.8 |
0.263 |
ma10_dratio_000_005 |
834.84 |
0.618 |
ma25_dratio_000_005 |
867.8 |
-3.204 |
ma50_dratio_n05_000 |
899.573 |
-6.622 |
ma75_dratio_n07_n05 |
-0.239 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
15.7 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
0.66 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.541 |
mrstrength_0001_0002 |
838.2 |
-0.024 |
ma5_dratio_n05_000 |
837.5 |
0.06 |
ma10_dratio_000_005 |
834.2 |
0.456 |
ma25_dratio_000_005 |
868.84 |
-3.55 |
ma50_dratio_n05_000 |
901.813 |
-7.076 |
ma75_dratio_n10_n07 |
-1.077 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.358 |
atratio_n0.5_0000 |
226.667 |
vratio_0200_0300 |
15.7 |
per_015_018 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.272 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.859 |
mrstrength_00.7_0001 |
838.2 |
-0.262 |
ma5_dratio_n05_000 |
836.5 |
-0.06 |
ma10_dratio_n05_000 |
833.48 |
0.302 |
ma25_dratio_000_005 |
870.06 |
-3.915 |
ma50_dratio_n05_000 |
903.973 |
-7.519 |
ma75_dratio_n10_n07 |
-0.954 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.119 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
15.7 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.102 |
信用 |
1.221 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.765 |
mrstrength_n002_n001 |
837.6 |
0.167 |
ma5_dratio_000_005 |
835.7 |
0.395 |
ma10_dratio_000_005 |
832.92 |
0.73 |
ma25_dratio_000_005 |
871.64 |
-3.745 |
ma50_dratio_n05_000 |
906.147 |
-7.41 |
ma75_dratio_n10_n07 |
-0.716 |
gratio_n001_n0.5 |
1.082 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-34.043 |
vratio_n050_n025 |
15.7 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
0.626 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.233 |
mrstrength_n0.5_n0.2 |
837.2 |
0.096 |
ma5_dratio_000_005 |
834.3 |
0.443 |
ma10_dratio_000_005 |
832.32 |
0.682 |
ma25_dratio_000_005 |
873.1 |
-4.02 |
ma50_dratio_n05_000 |
908.04 |
-7.713 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
95.833 |
vratio_0075_0100 |
15.8 |
per_015_018 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.252 |
信用 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.274 |
mrstrength_n0.5_n0.2 |
837.4 |
0.31 |
ma5_dratio_000_005 |
833.3 |
0.804 |
ma10_dratio_000_005 |
831.84 |
0.981 |
ma25_dratio_000_005 |
874.82 |
-3.98 |
ma50_dratio_n05_000 |
910.347 |
-7.727 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.6 |
atratio_00.5_0001 |
-17.241 |
vratio_n025_0000 |
15.7 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
1.313 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.399 |
mrstrength_n0.5_n0.2 |
836.8 |
0.143 |
ma5_dratio_000_005 |
833.5 |
0.54 |
ma10_dratio_000_005 |
831.44 |
0.789 |
ma25_dratio_000_005 |
876.58 |
-4.401 |
ma50_dratio_n05_000 |
912.24 |
-8.138 |
ma75_dratio_n10_n07 |
-0.36 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-19.444 |
vratio_n025_0000 |
15.6 |
per_015_018 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-0.12 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.95 |
mrstrength_n001_n0.5 |
834.8 |
-0.216 |
ma5_dratio_n05_000 |
833.9 |
-0.108 |
ma10_dratio_n05_000 |
832 |
0.12 |
ma25_dratio_000_005 |
878.62 |
-5.192 |
ma50_dratio_n07_n05 |
914.373 |
-8.899 |
ma75_dratio_n10_n07 |
0.119 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-48.571 |
vratio_n050_n025 |
15.7 |
per_015_018 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.359 |
信用 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.601 |
mrstrength_00.5_00.7 |
833.8 |
0.384 |
ma5_dratio_000_005 |
835.2 |
0.216 |
ma10_dratio_000_005 |
832.64 |
0.524 |
ma25_dratio_000_005 |
881.38 |
-5.035 |
ma50_dratio_n07_n05 |
916.36 |
-8.66 |
ma75_dratio_n10_n07 |
-1.073 |
gratio_n002_n001 |
0.964 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
22.807 |
vratio_0000_0025 |
15.7 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;4427 |
フライヤー;モイ;エデュラボ |
-1.617 |
信用 |
1.856 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
0.853 |
mrstrength_00.7_0001 |
831.4 |
0.914 |
ma5_dratio_000_005 |
835.7 |
0.395 |
ma10_dratio_000_005 |
839.08 |
-0.01 |
ma25_dratio_n05_000 |
883.7 |
-5.058 |
ma50_dratio_n07_n05 |
919.04 |
-8.709 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-05-20 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.087 |
atratio_0001_0002 |
54.054 |
vratio_0050_0075 |
15.7 |
per_015_018 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.296 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_03 |
0.082 |
1.005 |
mrstrength_0001_0002 |
829.2 |
0.941 |
ma5_dratio_000_005 |
837.7 |
-0.084 |
ma10_dratio_n05_000 |
843.88 |
-0.815 |
ma25_dratio_n05_000 |
885.92 |
-5.522 |
ma50_dratio_n07_n05 |
920.893 |
-9.11 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.909 |
vratio_n025_0000 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.352 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
830.2 |
-0.265 |
ma5_dratio_n05_000 |
837.8 |
-1.17 |
ma10_dratio_n05_000 |
847.4 |
-2.289 |
ma25_dratio_n05_000 |
887.88 |
-6.744 |
ma50_dratio_n07_n05 |
922.56 |
-10.25 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.364 |
atratio_0000_00.5 |
-25.424 |
vratio_n050_n025 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.377 |
信用 |
1.741 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.369 |
mrstrength_00.2_00.5 |
833 |
-0.6 |
ma5_dratio_n05_000 |
837.1 |
-1.087 |
ma10_dratio_n05_000 |
851.12 |
-2.716 |
ma25_dratio_n05_000 |
889.98 |
-6.964 |
ma50_dratio_n07_n05 |
924.453 |
-10.434 |
ma75_dratio_n15_n10 |
0.606 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-58.451 |
vratio_n075_n050 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
3.095 |
信用 |
-3.457 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.615 |
mrstrength_00.5_00.7 |
836.6 |
-1.387 |
ma5_dratio_n05_000 |
836.2 |
-1.339 |
ma10_dratio_n05_000 |
855.92 |
-3.612 |
ma25_dratio_n05_000 |
892.88 |
-7.602 |
ma50_dratio_n10_n07 |
926.8 |
-10.984 |
ma75_dratio_n15_n10 |
-0.725 |
gratio_n001_n0.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.663 |
atratio_n002_n001 |
77.5 |
vratio_0075_0100 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.111 |
信用 |
-1.552 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.519 |
mrstrength_n002_n001 |
840 |
-1.429 |
ma5_dratio_n05_000 |
835.3 |
-0.874 |
ma10_dratio_n05_000 |
856.44 |
-3.321 |
ma25_dratio_n05_000 |
896.02 |
-7.591 |
ma50_dratio_n10_n07 |
929.4 |
-10.91 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
247.826 |
vratio_0200_0300 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.525 |
信用 |
2.525 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
846.2 |
-0.496 |
ma5_dratio_n05_000 |
834.7 |
0.875 |
ma10_dratio_000_005 |
859.68 |
-2.057 |
ma25_dratio_n05_000 |
898.86 |
-6.326 |
ma50_dratio_n07_n05 |
931.96 |
-9.653 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-20.69 |
vratio_n025_0000 |
15.5 |
per_015_018 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
4.116 |
信用 |
-4.589 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.849 |
mrstrength_n001_n0.5 |
845.4 |
-0.402 |
ma5_dratio_n05_000 |
832.9 |
1.093 |
ma10_dratio_000_005 |
864.56 |
-2.609 |
ma25_dratio_n05_000 |
901.84 |
-6.635 |
ma50_dratio_n07_n05 |
934.72 |
-9.92 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-05-09 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.475 |
atratio_0000_00.5 |
-67.045 |
vratio_n075_n050 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.434 |
信用 |
2.909 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.081 |
mrstrength_n002_n001 |
841.2 |
0.571 |
ma5_dratio_000_005 |
830.7 |
1.842 |
ma10_dratio_000_005 |
869.68 |
-2.723 |
ma25_dratio_n05_000 |
904.88 |
-6.507 |
ma50_dratio_n07_n05 |
937.373 |
-9.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-08 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.979 |
atratio_n002_n001 |
-39.31 |
vratio_n050_n025 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.214 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-2.384 |
mrstrength_n005_n002 |
835.8 |
0.742 |
ma5_dratio_000_005 |
828.3 |
1.654 |
ma10_dratio_000_005 |
875.72 |
-3.851 |
ma25_dratio_n05_000 |
907.96 |
-7.265 |
ma50_dratio_n10_n07 |
940.747 |
-10.497 |
ma75_dratio_n15_n10 |
-0.116 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-05-07 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.506 |
atratio_0002_0003 |
-46.097 |
vratio_n050_n025 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.508 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_04 |
-0.139 |
2.645 |
mrstrength_0002_0005 |
830.6 |
3.419 |
ma5_dratio_000_005 |
826.5 |
3.932 |
ma10_dratio_000_005 |
878.92 |
-2.266 |
ma25_dratio_n05_000 |
910.76 |
-5.683 |
ma50_dratio_n07_n05 |
943.253 |
-8.932 |
ma75_dratio_n10_n07 |
0.835 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.071 |
atratio_0002_0003 |
84.247 |
vratio_0075_0100 |
15.8 |
per_015_018 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.011 |
信用 |
2.06 |
rstrength_0002_0005 |
cont_03 |
1.038 |
1.033 |
mrstrength_0001_0002 |
823.2 |
1.798 |
ma5_dratio_000_005 |
823.2 |
1.798 |
ma10_dratio_000_005 |
882.16 |
-5.006 |
ma25_dratio_n07_n05 |
913.72 |
-8.287 |
ma50_dratio_n10_n07 |
944.227 |
-11.25 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-05-01 |
14:01 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.244 |
atratio_0000_00.5 |
14.961 |
vratio_0000_0025 |
15.9 |
per_015_018 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.701 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.885 |
mrstrength_n001_n0.5 |
820.4 |
0.073 |
ma5_dratio_000_005 |
822.4 |
-0.17 |
ma10_dratio_n05_000 |
885.6 |
-7.294 |
ma25_dratio_n10_n07 |
917 |
-10.469 |
ma50_dratio_n15_n10 |
945.307 |
-13.15 |
ma75_dratio_n15_n10 |
-0.244 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
-33.158 |
vratio_n050_n025 |
15.9 |
per_015_018 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.553 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.205 |
mrstrength_n0.5_n0.2 |
820.2 |
-0.146 |
ma5_dratio_n05_000 |
825.5 |
-0.787 |
ma10_dratio_n05_000 |
889.72 |
-7.949 |
ma25_dratio_n10_n07 |
921.04 |
-11.079 |
ma50_dratio_n15_n10 |
946.2 |
-13.443 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-28 |
10:00 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-32.143 |
vratio_n050_n025 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.404 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.106 |
mrstrength_n002_n001 |
820.8 |
-0.585 |
ma5_dratio_n05_000 |
828.5 |
-1.509 |
ma10_dratio_n05_000 |
893.48 |
-8.672 |
ma25_dratio_n10_n07 |
924.7 |
-11.755 |
ma50_dratio_n15_n10 |
947.427 |
-13.872 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
278.378 |
vratio_0200_0300 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.006 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-2.145 |
mrstrength_n005_n002 |
822.4 |
-0.049 |
ma5_dratio_n05_000 |
846.7 |
-2.917 |
ma10_dratio_n05_000 |
897.52 |
-8.414 |
ma25_dratio_n10_n07 |
928.38 |
-11.459 |
ma50_dratio_n15_n10 |
948.88 |
-13.372 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.488 |
atratio_0000_00.5 |
-70.751 |
vratio_n075_n050 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.862 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.001 |
mrstrength_n0.2_0000 |
823.2 |
0.097 |
ma5_dratio_000_005 |
860.4 |
-4.231 |
ma10_dratio_n05_000 |
900.76 |
-8.522 |
ma25_dratio_n10_n07 |
931.94 |
-11.582 |
ma50_dratio_n15_n10 |
950.053 |
-13.268 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-79.873 |
vratio_n100_n075 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.405 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_n5 |
1.894 |
-2.137 |
mrstrength_n005_n002 |
824.4 |
-0.534 |
ma5_dratio_n05_000 |
870.5 |
-5.801 |
ma10_dratio_n07_n05 |
903.48 |
-9.24 |
ma25_dratio_n10_n07 |
935.62 |
-12.358 |
ma50_dratio_n15_n10 |
950.907 |
-13.767 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-55.677 |
vratio_n075_n050 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-4.488 |
信用 |
4.245 |
rstrength_0002_0005 |
cont_n4 |
-0.173 |
-0.07 |
mrstrength_n0.2_0000 |
830.8 |
-1.059 |
ma5_dratio_n05_000 |
880.6 |
-6.655 |
ma10_dratio_n07_n05 |
906.64 |
-9.336 |
ma25_dratio_n10_n07 |
939.22 |
-12.481 |
ma50_dratio_n15_n10 |
951.88 |
-13.645 |
ma75_dratio_n15_n10 |
1.82 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.242 |
atratio_n0.5_0000 |
1052.846 |
vratio_1000_2000 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
4.126 |
信用 |
-4.368 |
rstrength_n005_n002 |
cont_n3 |
-1.297 |
1.055 |
mrstrength_0001_0002 |
836.2 |
-1.459 |
ma5_dratio_n05_000 |
893.2 |
-7.747 |
ma10_dratio_n10_n07 |
910.36 |
-9.486 |
ma25_dratio_n10_n07 |
942.76 |
-12.597 |
ma50_dratio_n15_n10 |
953.04 |
-13.54 |
ma75_dratio_n15_n10 |
-2.058 |
gratio_n003_n002 |
21.295 |
volaratio_020_025 |
| 2025-04-18 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.482 |
atratio_n0.5_0000 |
117.699 |
vratio_0100_0200 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
8.347 |
信用 |
-8.829 |
rstrength_n010_n005 |
cont_n2 |
1.026 |
-1.508 |
mrstrength_n002_n001 |
871 |
-5.166 |
ma5_dratio_n07_n05 |
894.6 |
-7.668 |
ma10_dratio_n10_n07 |
913.88 |
-9.616 |
ma25_dratio_n10_n07 |
945.9 |
-12.676 |
ma50_dratio_n15_n10 |
953.76 |
-13.395 |
ma75_dratio_n15_n10 |
0.361 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.582 |
atratio_n003_n002 |
-64.127 |
vratio_n075_n050 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.814 |
信用 |
-3.396 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.93 |
mrstrength_n005_n002 |
897.6 |
-7.531 |
ma5_dratio_n10_n07 |
902.9 |
-8.074 |
ma10_dratio_n10_n07 |
917.8 |
-9.566 |
ma25_dratio_n10_n07 |
949.6 |
-12.595 |
ma50_dratio_n15_n10 |
954.547 |
-13.048 |
ma75_dratio_n15_n10 |
0.704 |
gratio_00.5_0001 |
3.498 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.353 |
atratio_0000_00.5 |
-71.724 |
vratio_n075_n050 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.531 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.366 |
mrstrength_0001_0002 |
916.6 |
-7.048 |
ma5_dratio_n10_n07 |
916.3 |
-7.017 |
ma10_dratio_n10_n07 |
921.72 |
-7.564 |
ma25_dratio_n10_n07 |
952.64 |
-10.564 |
ma50_dratio_n15_n10 |
955.36 |
-10.819 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.458 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-14.93 |
atratio_m000_n010 |
1151.685 |
vratio_1000_2000 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
6.034 |
信用 |
-20.964 |
rstrength_m000_n010 |
cont_none |
0.839 |
-15.769 |
mrstrength_m000_n010 |
930.4 |
-8.749 |
ma5_dratio_n10_n07 |
928.1 |
-8.523 |
ma10_dratio_n10_n07 |
925.24 |
-8.24 |
ma25_dratio_n10_n07 |
955.56 |
-11.152 |
ma50_dratio_n15_n10 |
956.253 |
-11.216 |
ma75_dratio_n15_n10 |
-12.024 |
gratio_m000_n010 |
5.66 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
4.067 |
atratio_0003_0005 |
154.286 |
vratio_0100_0200 |
15.3 |
per_015_018 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
13.43 |
mratio_0010_0020 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.324 |
信用 |
2.743 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.886 |
mrstrength_0002_0005 |
950.2 |
5.031 |
ma5_dratio_005_007 |
942.9 |
5.844 |
ma10_dratio_005_007 |
930.12 |
7.298 |
ma25_dratio_007_010 |
958.22 |
4.151 |
ma50_dratio_000_005 |
957.267 |
4.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.284 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.676 |
atratio_0003_0005 |
-41.667 |
vratio_n050_n025 |
18 |
per_018_020 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a01_a03 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
4.696 |
信用 |
-1.02 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
6.633 |
mrstrength_0005_0010 |
918.2 |
4.443 |
ma5_dratio_000_005 |
935.3 |
2.534 |
ma10_dratio_000_005 |
928.32 |
3.305 |
ma25_dratio_000_005 |
959.02 |
-0.002 |
ma50_dratio_n05_000 |
956.16 |
0.297 |
ma75_dratio_000_005 |
1.622 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.434 |
atratio_0000_00.5 |
-67.033 |
vratio_n075_n050 |
18 |
per_018_020 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
7.974 |
信用 |
-7.54 |
rstrength_n010_n005 |
cont_none |
9.128 |
-8.694 |
mrstrength_n010_n005 |
908.2 |
1.85 |
ma5_dratio_000_005 |
933.4 |
-0.9 |
ma10_dratio_n05_000 |
927.96 |
-0.319 |
ma25_dratio_n05_000 |
959.4 |
-3.586 |
ma50_dratio_n05_000 |
955.813 |
-3.224 |
ma75_dratio_n05_000 |
6.515 |
gratio_0005_0010 |
9 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.848 |
atratio_n003_n002 |
171.642 |
vratio_0100_0200 |
17.3 |
per_015_018 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.233 |
信用 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.086 |
mrstrength_0001_0002 |
916 |
0.546 |
ma5_dratio_000_005 |
933.3 |
-1.318 |
ma10_dratio_n05_000 |
928.36 |
-0.793 |
ma25_dratio_n05_000 |
960.14 |
-4.076 |
ma50_dratio_n05_000 |
956.133 |
-3.674 |
ma75_dratio_n05_000 |
-5.169 |
gratio_n010_n005 |
5.619 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
13.126 |
atratio_0010_0015 |
-68.981 |
vratio_n075_n050 |
17.8 |
per_015_018 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
12.309 |
信用 |
0.817 |
rstrength_00.7_0001 |
cont_none |
6.025 |
7.101 |
mrstrength_0005_0010 |
925.8 |
2.398 |
ma5_dratio_000_005 |
933.6 |
1.542 |
ma10_dratio_000_005 |
928.84 |
2.063 |
ma25_dratio_000_005 |
961.12 |
-1.365 |
ma50_dratio_n05_000 |
956.787 |
-0.918 |
ma75_dratio_n05_000 |
5.37 |
gratio_0005_0010 |
12.528 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-7.811 |
atratio_n010_n005 |
6.404 |
vratio_0000_0025 |
15.7 |
per_015_018 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a07_a09 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-16.174 |
信用 |
8.363 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
0.016 |
mrstrength_0000_00.2 |
935.6 |
-10.432 |
ma5_dratio_n15_n10 |
930.1 |
-9.902 |
ma10_dratio_n10_n07 |
929.84 |
-9.877 |
ma25_dratio_n10_n07 |
962.24 |
-12.912 |
ma50_dratio_n15_n10 |
957.173 |
-12.451 |
ma75_dratio_n15_n10 |
-11.551 |
gratio_m000_n010 |
8.333 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-5.705 |
atratio_n010_n005 |
314.286 |
vratio_0300_0500 |
17.1 |
per_015_018 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-6.664 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-2.955 |
mrstrength_n005_n002 |
952.4 |
-4.557 |
ma5_dratio_n05_000 |
938 |
-3.092 |
ma10_dratio_n05_000 |
935.6 |
-2.843 |
ma25_dratio_n05_000 |
965.88 |
-5.889 |
ma50_dratio_n07_n05 |
959.16 |
-5.23 |
ma75_dratio_n07_n05 |
-4.564 |
gratio_n005_n003 |
7.955 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-20.968 |
vratio_n025_0000 |
18.1 |
per_018_020 |
6.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.112 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.152 |
mrstrength_0002_0005 |
958.6 |
0.563 |
ma5_dratio_000_005 |
937.4 |
2.838 |
ma10_dratio_000_005 |
938.04 |
2.767 |
ma25_dratio_000_005 |
968.1 |
-0.424 |
ma50_dratio_n05_000 |
960.307 |
0.385 |
ma75_dratio_000_005 |
-4.639 |
gratio_n005_n003 |
6.919 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.708 |
atratio_n003_n002 |
-58.389 |
vratio_n075_n050 |
18.2 |
per_018_020 |
6.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.318 |
信用 |
-1.39 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.993 |
mrstrength_n005_n002 |
950.6 |
2.041 |
ma5_dratio_000_005 |
930.2 |
4.279 |
ma10_dratio_000_005 |
939.12 |
3.288 |
ma25_dratio_000_005 |
969.8 |
0.021 |
ma50_dratio_000_005 |
960.787 |
0.959 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
5.4 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
8.134 |
atratio_0005_0010 |
175.926 |
vratio_0100_0200 |
18.7 |
per_018_020 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.142 |
信用 |
9.276 |
rstrength_0005_0010 |
cont_none |
0.019 |
8.115 |
mrstrength_0005_0010 |
941.4 |
5.906 |
ma5_dratio_005_007 |
923.1 |
8.006 |
ma10_dratio_007_010 |
940.08 |
6.055 |
ma25_dratio_005_007 |
971.22 |
2.654 |
ma50_dratio_000_005 |
961.2 |
3.725 |
ma75_dratio_000_005 |
1.627 |
gratio_0001_0002 |
10.776 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.915 |
atratio_n002_n001 |
63.636 |
vratio_0050_0075 |
17.3 |
per_015_018 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a13_a15 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-3.259 |
信用 |
1.344 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.133 |
mrstrength_0002_0005 |
924.6 |
-0.281 |
ma5_dratio_n05_000 |
914.9 |
0.776 |
ma10_dratio_000_005 |
940.2 |
-1.936 |
ma25_dratio_n05_000 |
973.26 |
-5.267 |
ma50_dratio_n07_n05 |
961.147 |
-4.073 |
ma75_dratio_n05_000 |
-2.021 |
gratio_n003_n002 |
2.428 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.732 |
atratio_0001_0002 |
-36.538 |
vratio_n050_n025 |
17.6 |
per_015_018 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.92 |
信用 |
2.652 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
3.53 |
mrstrength_0002_0005 |
923.6 |
1.776 |
ma5_dratio_000_005 |
913.9 |
2.856 |
ma10_dratio_000_005 |
942.6 |
-0.276 |
ma25_dratio_n05_000 |
975.42 |
-3.631 |
ma50_dratio_n05_000 |
962.213 |
-2.309 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
2.845 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
17.3 |
per_015_018 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.269 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
916.2 |
0.851 |
ma5_dratio_000_005 |
912.3 |
1.282 |
ma10_dratio_000_005 |
945.28 |
-2.251 |
ma25_dratio_n05_000 |
975.26 |
-5.256 |
ma50_dratio_n07_n05 |
963.04 |
-4.054 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.205 |
atratio_0001_0002 |
47.368 |
vratio_0025_0050 |
17.3 |
per_015_018 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.109 |
信用 |
2.314 |
rstrength_0002_0005 |
cont_none |
0.653 |
0.552 |
mrstrength_00.5_00.7 |
909.8 |
1.561 |
ma5_dratio_000_005 |
912.7 |
1.238 |
ma10_dratio_000_005 |
948.4 |
-2.573 |
ma25_dratio_n05_000 |
975.16 |
-5.246 |
ma50_dratio_n07_n05 |
964.013 |
-4.151 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-22.449 |
vratio_n025_0000 |
17.1 |
per_015_018 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.559 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.893 |
mrstrength_n001_n0.5 |
904.8 |
0.906 |
ma5_dratio_000_005 |
914.3 |
-0.142 |
ma10_dratio_n05_000 |
952.36 |
-4.133 |
ma25_dratio_n05_000 |
974.44 |
-6.305 |
ma50_dratio_n07_n05 |
965.067 |
-5.395 |
ma75_dratio_n07_n05 |
-0.327 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.55 |
atratio_0001_0002 |
-44.318 |
vratio_n050_n025 |
17.2 |
per_015_018 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-1.303 |
信用 |
2.853 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.732 |
mrstrength_0001_0002 |
905.2 |
1.304 |
ma5_dratio_000_005 |
920.1 |
-0.337 |
ma10_dratio_n05_000 |
955.92 |
-4.071 |
ma25_dratio_n05_000 |
974.4 |
-5.891 |
ma50_dratio_n07_n05 |
965.893 |
-5.062 |
ma75_dratio_n07_n05 |
-0.664 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.233 |
atratio_0001_0002 |
-23.478 |
vratio_n025_0000 |
16.9 |
per_015_018 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.198 |
信用 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.431 |
mrstrength_0001_0002 |
904.2 |
-0.133 |
ma5_dratio_n05_000 |
923.7 |
-2.241 |
ma10_dratio_n05_000 |
959.24 |
-5.863 |
ma25_dratio_n07_n05 |
974.56 |
-7.343 |
ma50_dratio_n10_n07 |
967.347 |
-6.652 |
ma75_dratio_n07_n05 |
0.785 |
gratio_00.5_0001 |
2.352 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-24.342 |
vratio_n025_0000 |
16.7 |
per_015_018 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.545 |
信用 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.532 |
mrstrength_n001_n0.5 |
908.4 |
-1.805 |
ma5_dratio_n05_000 |
928.4 |
-3.921 |
ma10_dratio_n05_000 |
963.12 |
-7.384 |
ma25_dratio_n10_n07 |
974.7 |
-8.485 |
ma50_dratio_n10_n07 |
969.013 |
-7.948 |
ma75_dratio_n10_n07 |
-0.89 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.749 |
atratio_n002_n001 |
289.744 |
vratio_0200_0300 |
16.9 |
per_015_018 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.081 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.949 |
mrstrength_n005_n002 |
915.6 |
-1.813 |
ma5_dratio_n05_000 |
932.7 |
-3.613 |
ma10_dratio_n05_000 |
967.76 |
-7.105 |
ma25_dratio_n10_n07 |
974.62 |
-7.759 |
ma50_dratio_n10_n07 |
970.987 |
-7.414 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.326 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.329 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
17.2 |
per_015_018 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.202 |
信用 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.598 |
mrstrength_n001_n0.5 |
923.8 |
-0.953 |
ma5_dratio_n05_000 |
936.1 |
-2.254 |
ma10_dratio_n05_000 |
971.8 |
-5.845 |
ma25_dratio_n07_n05 |
974.5 |
-6.106 |
ma50_dratio_n07_n05 |
972.747 |
-5.936 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-14 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
17.1 |
per_015_018 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.114 |
信用 |
-1.185 |
rstrength_n002_n001 |
cont_n4 |
0.715 |
-2.014 |
mrstrength_n005_n002 |
935 |
-2.46 |
ma5_dratio_n05_000 |
941.9 |
-3.174 |
ma10_dratio_n05_000 |
975.16 |
-6.477 |
ma25_dratio_n07_n05 |
974.38 |
-6.402 |
ma50_dratio_n07_n05 |
974.48 |
-6.412 |
ma75_dratio_n07_n05 |
-1.623 |
gratio_n002_n001 |
1.323 |
volaratio_001_1.5 |
| 2025-03-13 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-28.205 |
vratio_n050_n025 |
17.3 |
per_015_018 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-3.637 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_n3 |
-0.079 |
-0.352 |
mrstrength_n0.5_n0.2 |
943.2 |
-2.036 |
ma5_dratio_n05_000 |
948.9 |
-2.624 |
ma10_dratio_n05_000 |
977.92 |
-5.514 |
ma25_dratio_n07_n05 |
973.7 |
-5.104 |
ma50_dratio_n07_n05 |
976.32 |
-5.359 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.277 |
atratio_n002_n001 |
-83.544 |
vratio_n100_n075 |
17.4 |
per_015_018 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.432 |
信用 |
-1.709 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.348 |
mrstrength_n002_n001 |
948.4 |
-2.151 |
ma5_dratio_n05_000 |
953.5 |
-2.674 |
ma10_dratio_n05_000 |
981.4 |
-5.441 |
ma25_dratio_n07_n05 |
972.92 |
-4.617 |
ma50_dratio_n05_000 |
978.107 |
-5.123 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-3.193 |
atratio_n005_n003 |
746.429 |
vratio_0500_1000 |
17.6 |
per_015_018 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.73 |
信用 |
-2.463 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.558 |
mrstrength_n005_n002 |
949.8 |
-1.032 |
ma5_dratio_n05_000 |
959.8 |
-2.063 |
ma10_dratio_n05_000 |
983.56 |
-4.429 |
ma25_dratio_n05_000 |
972.18 |
-3.31 |
ma50_dratio_n05_000 |
980.12 |
-4.093 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
9.773 |
volaratio_007_010 |
| 2025-03-10 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.889 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
18.2 |
per_018_020 |
6.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.29 |
信用 |
0.599 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
1.506 |
mrstrength_0001_0002 |
948.4 |
2.383 |
ma5_dratio_000_005 |
965.2 |
0.601 |
ma10_dratio_000_005 |
985.88 |
-1.509 |
ma25_dratio_n05_000 |
971.76 |
-0.078 |
ma50_dratio_n05_000 |
981.973 |
-1.117 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.316 |
atratio_0000_00.5 |
154.545 |
vratio_0100_0200 |
17.9 |
per_015_018 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.573 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.485 |
mrstrength_0002_0005 |
948.8 |
0.443 |
ma5_dratio_000_005 |
968.1 |
-1.56 |
ma10_dratio_n05_000 |
986.32 |
-3.378 |
ma25_dratio_n05_000 |
970.84 |
-1.838 |
ma50_dratio_n05_000 |
983.4 |
-3.091 |
ma75_dratio_n05_000 |
-1.158 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.604 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
17.8 |
per_015_018 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.287 |
信用 |
1.891 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.838 |
mrstrength_00.7_0001 |
954.6 |
-0.482 |
ma5_dratio_n05_000 |
971 |
-2.163 |
ma10_dratio_n05_000 |
989.72 |
-4.013 |
ma25_dratio_n05_000 |
970.08 |
-2.07 |
ma50_dratio_n05_000 |
984.733 |
-3.527 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-03-05 |
15:19 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.214 |
atratio_0000_00.5 |
-86.154 |
vratio_n100_n075 |
17.5 |
per_015_018 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.531 |
信用 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.019 |
mrstrength_n0.2_0000 |
958.6 |
-2.462 |
ma5_dratio_n05_000 |
976.7 |
-4.269 |
ma10_dratio_n05_000 |
990.84 |
-5.636 |
ma25_dratio_n07_n05 |
969.74 |
-3.582 |
ma50_dratio_n05_000 |
986.533 |
-5.224 |
ma75_dratio_n07_n05 |
-0.107 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-4.111 |
atratio_n005_n003 |
103.125 |
vratio_0100_0200 |
17.5 |
per_015_018 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-2.91 |
信用 |
-1.201 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-2.909 |
mrstrength_n005_n002 |
969.8 |
-3.795 |
ma5_dratio_n05_000 |
983.4 |
-5.125 |
ma10_dratio_n07_n05 |
991.92 |
-5.94 |
ma25_dratio_n07_n05 |
970.02 |
-3.816 |
ma50_dratio_n05_000 |
988.307 |
-5.596 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.287 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.916 |
atratio_n001_n0.5 |
113.333 |
vratio_0100_0200 |
18.3 |
per_018_020 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.108 |
信用 |
-2.024 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.611 |
mrstrength_n005_n002 |
982 |
-0.916 |
ma5_dratio_n05_000 |
992.4 |
-1.955 |
ma10_dratio_n05_000 |
993.4 |
-2.054 |
ma25_dratio_n05_000 |
970.76 |
0.231 |
ma50_dratio_000_005 |
990.293 |
-1.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-02-28 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.237 |
atratio_0001_0002 |
-54.545 |
vratio_n075_n050 |
18.4 |
per_018_020 |
6.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.431 |
信用 |
1.668 |
rstrength_0001_0002 |
cont_none |
-2.877 |
4.114 |
mrstrength_0002_0005 |
987.4 |
-0.547 |
ma5_dratio_n05_000 |
995.3 |
-1.336 |
ma10_dratio_n05_000 |
994.64 |
-1.271 |
ma25_dratio_n05_000 |
970.84 |
1.15 |
ma50_dratio_000_005 |
991.213 |
-0.929 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-27 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.119 |
atratio_n003_n002 |
-53.521 |
vratio_n075_n050 |
18.2 |
per_018_020 |
6.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
1.232 |
信用 |
-3.351 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-2.417 |
mrstrength_n005_n002 |
987.4 |
-1.762 |
ma5_dratio_n05_000 |
997.1 |
-2.718 |
ma10_dratio_n05_000 |
996.16 |
-2.626 |
ma25_dratio_n05_000 |
970.94 |
-0.097 |
ma50_dratio_n05_000 |
991.853 |
-2.203 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
3.32 |
volaratio_003_004 |
| 2025-02-26 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
129.032 |
vratio_0100_0200 |
18.6 |
per_018_020 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.594 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.052 |
mrstrength_n0.2_0000 |
994.8 |
-0.382 |
ma5_dratio_n05_000 |
1000.1 |
-0.91 |
ma10_dratio_n05_000 |
998.16 |
-0.717 |
ma25_dratio_n05_000 |
971.44 |
2.014 |
ma50_dratio_000_005 |
992.44 |
-0.145 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
4.583 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.6 |
atratio_n001_n0.5 |
40.909 |
vratio_0025_0050 |
18.7 |
per_018_020 |
6.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-4.488 |
信用 |
3.888 |
rstrength_0002_0005 |
cont_none |
-1.39 |
0.79 |
mrstrength_00.7_0001 |
997 |
-0.301 |
ma5_dratio_n05_000 |
1001.8 |
-0.779 |
ma10_dratio_n05_000 |
1000.48 |
-0.648 |
ma25_dratio_n05_000 |
971.62 |
2.303 |
ma50_dratio_000_005 |
993.08 |
0.093 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.833 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
18.8 |
per_018_020 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
0.029 |
信用 |
1.804 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.577 |
mrstrength_0001_0002 |
1002.8 |
-0.279 |
ma5_dratio_n05_000 |
1002.4 |
-0.239 |
ma10_dratio_n05_000 |
1002.36 |
-0.235 |
ma25_dratio_n05_000 |
971.76 |
2.906 |
ma50_dratio_000_005 |
993.44 |
0.66 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
2.669 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.483 |
atratio_n003_n002 |
-53.191 |
vratio_n075_n050 |
18.4 |
per_018_020 |
6.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
323A;5031;5256 |
フライヤー;モイ;フュージック |
-0.864 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.241 |
mrstrength_n002_n001 |
1003.2 |
-2.113 |
ma5_dratio_n05_000 |
1002.3 |
-2.025 |
ma10_dratio_n05_000 |
1006.32 |
-2.417 |
ma25_dratio_n05_000 |
971.62 |
1.068 |
ma50_dratio_000_005 |
994.107 |
-1.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.499 |
atratio_0000_00.5 |
-36.486 |
vratio_n050_n025 |
18.9 |
per_018_020 |
6.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.759 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.768 |
mrstrength_00.7_0001 |
1006.8 |
0.02 |
ma5_dratio_000_005 |
1002.2 |
0.479 |
ma10_dratio_000_005 |
1008.24 |
-0.123 |
ma25_dratio_n05_000 |
972.02 |
3.599 |
ma50_dratio_000_005 |
994.733 |
1.233 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
3.282 |
volaratio_003_004 |
| 2025-02-18 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.053 |
atratio_n003_n002 |
68.182 |
vratio_0050_0075 |
18.8 |
per_018_020 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.844 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.298 |
mrstrength_n005_n002 |
1005.4 |
-0.338 |
ma5_dratio_n05_000 |
1002.6 |
-0.06 |
ma10_dratio_n05_000 |
1005.24 |
-0.322 |
ma25_dratio_n05_000 |
971.92 |
3.095 |
ma50_dratio_000_005 |
994.653 |
0.739 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.096 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
19.2 |
per_018_020 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
2.734 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
2.033 |
mrstrength_0002_0005 |
1006.6 |
1.629 |
ma5_dratio_000_005 |
1000.6 |
2.239 |
ma10_dratio_000_005 |
1001.92 |
2.104 |
ma25_dratio_000_005 |
971.82 |
5.266 |
ma50_dratio_005_007 |
994.787 |
2.836 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.4 |
volaratio_002_2.5 |
| 2025-02-14 |
14:37 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.2 |
atratio_0000_00.5 |
-16.981 |
vratio_n025_0000 |
18.8 |
per_018_020 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.654 |
信用 |
0.854 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
0.991 |
mrstrength_00.7_0001 |
1002 |
0 |
ma5_dratio_000_005 |
998.1 |
0.391 |
ma10_dratio_000_005 |
996.52 |
0.55 |
ma25_dratio_000_005 |
971.42 |
3.148 |
ma50_dratio_000_005 |
994.747 |
0.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
15.217 |
vratio_0000_0025 |
18.8 |
per_018_020 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.113 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1001.4 |
-0.14 |
ma5_dratio_n05_000 |
996.1 |
0.392 |
ma10_dratio_000_005 |
992.88 |
0.717 |
ma25_dratio_000_005 |
970.88 |
2.999 |
ma50_dratio_000_005 |
995.347 |
0.467 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-19.298 |
vratio_n025_0000 |
18.8 |
per_018_020 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-1.466 |
信用 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-1.213 |
mrstrength_n002_n001 |
997.6 |
0.241 |
ma5_dratio_000_005 |
999.9 |
0.01 |
ma10_dratio_000_005 |
989.88 |
1.022 |
ma25_dratio_000_005 |
971.4 |
2.944 |
ma50_dratio_000_005 |
996.613 |
0.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.8 |
atratio_00.5_0001 |
72.727 |
vratio_0050_0075 |
18.9 |
per_018_020 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
4.422 |
信用 |
-3.622 |
rstrength_n005_n002 |
cont_03 |
0.036 |
0.764 |
mrstrength_00.7_0001 |
999.8 |
0.82 |
ma5_dratio_000_005 |
997.7 |
1.032 |
ma10_dratio_000_005 |
986.28 |
2.202 |
ma25_dratio_000_005 |
971.96 |
3.708 |
ma50_dratio_000_005 |
997.707 |
1.032 |
ma75_dratio_000_005 |
-1.5 |
gratio_n002_n001 |
3.385 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.1 |
atratio_0000_00.5 |
94.118 |
vratio_0075_0100 |
18.8 |
per_018_020 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.394 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.815 |
mrstrength_00.7_0001 |
994.6 |
0.543 |
ma5_dratio_000_005 |
993.1 |
0.695 |
ma10_dratio_000_005 |
981.48 |
1.887 |
ma25_dratio_000_005 |
972.6 |
2.817 |
ma50_dratio_000_005 |
998.787 |
0.121 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
3.487 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.835 |
atratio_0001_0002 |
-73.846 |
vratio_n075_n050 |
18.8 |
per_018_020 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
0.912 |
信用 |
0.923 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.23 |
mrstrength_0001_0002 |
994.2 |
0.483 |
ma5_dratio_000_005 |
990.1 |
0.899 |
ma10_dratio_000_005 |
977.2 |
2.231 |
ma25_dratio_000_005 |
973.22 |
2.649 |
ma50_dratio_000_005 |
999.787 |
-0.079 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.967 |
atratio_n003_n002 |
550 |
vratio_0500_1000 |
18.4 |
per_018_020 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.521 |
信用 |
-2.446 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.052 |
mrstrength_n005_n002 |
990.8 |
-0.989 |
ma5_dratio_n05_000 |
990.6 |
-0.969 |
ma10_dratio_n05_000 |
973.6 |
0.76 |
ma25_dratio_000_005 |
974.14 |
0.704 |
ma50_dratio_000_005 |
1001.467 |
-2.044 |
ma75_dratio_n05_000 |
-2.967 |
gratio_n003_n002 |
4.712 |
volaratio_004_005 |
| 2025-02-04 |
14:03 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.953 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
19 |
per_018_020 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
1.894 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.231 |
mrstrength_0002_0005 |
1002.2 |
0.878 |
ma5_dratio_000_005 |
994.5 |
1.659 |
ma10_dratio_000_005 |
969.48 |
4.283 |
ma25_dratio_000_005 |
975.52 |
3.637 |
ma50_dratio_000_005 |
1004.32 |
0.665 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
3.582 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.603 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
18.4 |
per_018_020 |
6.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-2.319 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.056 |
mrstrength_0001_0002 |
995.6 |
-1.366 |
ma5_dratio_n05_000 |
995.4 |
-1.346 |
ma10_dratio_n05_000 |
964.44 |
1.821 |
ma25_dratio_000_005 |
976.46 |
0.567 |
ma50_dratio_000_005 |
1005.84 |
-2.37 |
ma75_dratio_n05_000 |
-1.202 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.629 |
atratio_0001_0002 |
7.143 |
vratio_0000_0025 |
18.7 |
per_018_020 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.241 |
信用 |
1.87 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.481 |
mrstrength_0001_0002 |
991.6 |
0.645 |
ma5_dratio_000_005 |
1002.1 |
-0.409 |
ma10_dratio_n05_000 |
960.8 |
3.872 |
ma25_dratio_000_005 |
978.4 |
2.003 |
ma50_dratio_000_005 |
1007.813 |
-0.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.041 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-5.395 |
atratio_n010_n005 |
-23.636 |
vratio_n025_0000 |
18.4 |
per_018_020 |
6.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.8億円 |
49.8 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-1.873 |
信用 |
-3.522 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.647 |
mrstrength_n010_n005 |
986 |
-0.406 |
ma5_dratio_n05_000 |
1006.4 |
-2.424 |
ma10_dratio_n05_000 |
957.64 |
2.544 |
ma25_dratio_000_005 |
980.02 |
0.202 |
ma50_dratio_000_005 |
1009.347 |
-2.709 |
ma75_dratio_n05_000 |
2.89 |
gratio_0002_0003 |
8.98 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
6.135 |
atratio_0005_0010 |
86.441 |
vratio_0075_0100 |
19.5 |
per_018_020 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
0.734 |
信用 |
5.401 |
rstrength_0005_0010 |
cont_02 |
1.02 |
5.115 |
mrstrength_0005_0010 |
990.4 |
4.806 |
ma5_dratio_000_005 |
1018.1 |
1.955 |
ma10_dratio_000_005 |
955.36 |
8.65 |
ma25_dratio_007_010 |
981.94 |
5.709 |
ma50_dratio_005_007 |
1010.787 |
2.692 |
ma75_dratio_000_005 |
1.534 |
gratio_0001_0002 |
7.553 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.663 |
atratio_0001_0002 |
-47.321 |
vratio_n050_n025 |
18.4 |
per_018_020 |
6.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.643 |
信用 |
2.306 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.05 |
mrstrength_0002_0005 |
986.8 |
-0.892 |
ma5_dratio_n05_000 |
1017.3 |
-3.863 |
ma10_dratio_n05_000 |
950.44 |
2.9 |
ma25_dratio_000_005 |
982.24 |
-0.432 |
ma50_dratio_n05_000 |
1011.267 |
-3.29 |
ma75_dratio_n05_000 |
-1.559 |
gratio_n002_n001 |
6.045 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-0.825 |
atratio_n001_n0.5 |
49.333 |
vratio_0025_0050 |
18.1 |
per_018_020 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-1.46 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_n3 |
-0.917 |
0.092 |
mrstrength_0000_00.2 |
995.2 |
-3.336 |
ma5_dratio_n05_000 |
1012.7 |
-5.006 |
ma10_dratio_n07_n05 |
948.64 |
1.408 |
ma25_dratio_000_005 |
984.38 |
-2.274 |
ma50_dratio_n05_000 |
1012.2 |
-4.959 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
7.068 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-3.386 |
atratio_n005_n003 |
188.462 |
vratio_0100_0200 |
18.2 |
per_018_020 |
6.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
1.323 |
信用 |
-4.709 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-3.319 |
mrstrength_n005_n002 |
1012.6 |
-4.207 |
ma5_dratio_n05_000 |
1008.4 |
-3.808 |
ma10_dratio_n05_000 |
948.12 |
2.308 |
ma25_dratio_000_005 |
986.5 |
-1.673 |
ma50_dratio_n05_000 |
1013.307 |
-4.274 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.569 |
atratio_n002_n001 |
-10.345 |
vratio_n025_0000 |
18.8 |
per_018_020 |
6.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
3.619 |
信用 |
-5.188 |
rstrength_n010_n005 |
cont_none |
0.789 |
-2.358 |
mrstrength_n005_n002 |
1026.8 |
-2.22 |
ma5_dratio_n05_000 |
1000.2 |
0.38 |
ma10_dratio_000_005 |
948.12 |
5.894 |
ma25_dratio_005_007 |
988.74 |
1.543 |
ma50_dratio_000_005 |
1014.653 |
-1.05 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-45.283 |
vratio_n050_n025 |
19.1 |
per_018_020 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-0.702 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1045.8 |
-2.467 |
ma5_dratio_n05_000 |
990.9 |
2.937 |
ma10_dratio_000_005 |
947.04 |
7.704 |
ma25_dratio_007_010 |
989.5 |
3.082 |
ma50_dratio_000_005 |
1016.333 |
0.361 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-01-21 |
15:24 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.765 |
atratio_n003_n002 |
-3.636 |
vratio_n025_0000 |
19.1 |
per_018_020 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-01-14 |
settlement_m00_b07 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-2.58 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-3.088 |
mrstrength_n005_n002 |
1047.8 |
-2.653 |
ma5_dratio_n05_000 |
981.4 |
3.933 |
ma10_dratio_000_005 |
945.72 |
7.854 |
ma25_dratio_007_010 |
989.7 |
3.062 |
ma50_dratio_000_005 |
1018.107 |
0.186 |
ma75_dratio_000_005 |
2.097 |
gratio_0002_0003 |
5 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
0.768 |
atratio_00.5_0001 |
-43.299 |
vratio_n050_n025 |
19.7 |
per_018_020 |
6.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b06_b04 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
1.147 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.405 |
mrstrength_n0.5_n0.2 |
1030.2 |
1.825 |
ma5_dratio_000_005 |
970.4 |
8.1 |
ma10_dratio_007_010 |
944.72 |
11.038 |
ma25_dratio_010_015 |
989.58 |
6.005 |
ma50_dratio_005_007 |
1020.773 |
2.765 |
ma75_dratio_000_005 |
5.764 |
gratio_0005_0010 |
6.48 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-5.278 |
atratio_n010_n005 |
-26.515 |
vratio_n050_n025 |
19.5 |
per_018_020 |
6.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
0.267 |
信用 |
-5.545 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-4.964 |
mrstrength_n005_n002 |
1004.2 |
3.665 |
ma5_dratio_000_005 |
954.3 |
9.085 |
ma10_dratio_007_010 |
942.76 |
10.42 |
ma25_dratio_010_015 |
989.38 |
5.217 |
ma50_dratio_005_007 |
1022.693 |
1.79 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
8.374 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
6.699 |
atratio_0005_0010 |
-63.435 |
vratio_n075_n050 |
20.6 |
per_020_025 |
7.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-3.538 |
信用 |
10.237 |
rstrength_0010_p000 |
cont_04 |
0.333 |
6.366 |
mrstrength_0005_0010 |
973.6 |
12.88 |
ma5_dratio_010_015 |
939.5 |
16.977 |
ma10_dratio_015_020 |
941.16 |
16.771 |
ma25_dratio_015_020 |
988.98 |
11.125 |
ma50_dratio_010_015 |
1024.667 |
7.254 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.92 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
10.515 |
atratio_0010_0015 |
556.364 |
vratio_0500_1000 |
19.3 |
per_018_020 |
6.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-01-14 |
settlement_b03_b01 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
4.758 |
信用 |
5.757 |
rstrength_0005_0010 |
cont_03 |
-0.077 |
10.592 |
mrstrength_0010_p000 |
936 |
10.043 |
ma5_dratio_010_015 |
920.5 |
11.896 |
ma10_dratio_010_015 |
936.92 |
9.935 |
ma25_dratio_007_010 |
988 |
4.251 |
ma50_dratio_000_005 |
1025.68 |
0.421 |
ma75_dratio_000_005 |
7.296 |
gratio_0005_0010 |
5.209 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.415 |
atratio_0001_0002 |
52.778 |
vratio_0050_0075 |
18.9 |
per_018_020 |
6.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-01-14 |
settlement_000_000 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-9.799 |
信用 |
11.214 |
rstrength_0010_p000 |
cont_02 |
-1.827 |
3.242 |
mrstrength_0002_0005 |
915 |
1.858 |
ma5_dratio_000_005 |
905.3 |
2.949 |
ma10_dratio_000_005 |
935.8 |
-0.406 |
ma25_dratio_n05_000 |
987.98 |
-5.666 |
ma50_dratio_n07_n05 |
1027.52 |
-9.296 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
3.491 |
atratio_0003_0005 |
-64.356 |
vratio_n075_n050 |
17.2 |
per_015_018 |
6.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
2.631 |
信用 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
4.538 |
mrstrength_0002_0005 |
910.6 |
0.922 |
ma5_dratio_000_005 |
900.6 |
2.043 |
ma10_dratio_000_005 |
938.6 |
-2.088 |
ma25_dratio_n05_000 |
989.36 |
-7.112 |
ma50_dratio_n10_n07 |
1030.813 |
-10.847 |
ma75_dratio_n15_n10 |
-0.901 |
gratio_n001_n0.5 |
4.432 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-2.525 |
atratio_n003_n002 |
494.118 |
vratio_0300_0500 |
16.7 |
per_015_018 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
-5.689 |
信用 |
3.164 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
-1.585 |
mrstrength_n002_n001 |
904.4 |
-1.813 |
ma5_dratio_n05_000 |
897.8 |
-1.092 |
ma10_dratio_n05_000 |
941.72 |
-5.704 |
ma25_dratio_n07_n05 |
991.22 |
-10.413 |
ma50_dratio_n15_n10 |
1033.92 |
-14.113 |
ma75_dratio_n15_n10 |
0.439 |
gratio_0000_00.5 |
3.859 |
volaratio_003_004 |
| 2025-01-08 |
15:16 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
-1.514 |
atratio_n002_n001 |
-41.379 |
vratio_n050_n025 |
17.1 |
per_015_018 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a04_a06 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
5.009 |
信用 |
-6.523 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-1.259 |
mrstrength_n002_n001 |
905.4 |
0.619 |
ma5_dratio_000_005 |
900.9 |
1.121 |
ma10_dratio_000_005 |
946.32 |
-3.732 |
ma25_dratio_n05_000 |
993.86 |
-8.337 |
ma50_dratio_n10_n07 |
1037.44 |
-12.188 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
1.648 |
atratio_0001_0002 |
-30.952 |
vratio_n050_n025 |
17.4 |
per_015_018 |
6.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
12.543 |
信用 |
-10.895 |
rstrength_m000_n010 |
cont_02 |
1.975 |
-0.327 |
mrstrength_n0.5_n0.2 |
905 |
2.21 |
ma5_dratio_000_005 |
902.3 |
2.516 |
ma10_dratio_000_005 |
948.88 |
-2.517 |
ma25_dratio_n05_000 |
996.58 |
-7.183 |
ma50_dratio_n10_n07 |
1040.653 |
-11.114 |
ma75_dratio_n15_n10 |
1.319 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-01-06 |
15:19 |
5575 rela |
Ｇｌｏｂｅｅ |
グロース（内国株式） |
2.477 |
atratio_0002_0003 |
23.529 |
vratio_0000_0025 |
17.1 |
per_015_018 |
6.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-01-14 |
settlement_a07_a09 |
5031;5256;4427 |
モイ;フュージック;エデュラボ |
6.706 |
信用 |
-4.229 |
rstrength_n005_n002 |
cont_none |
-1.473 |
3.95 |
mrstrength_0002_0005 |
895.6 |
1.608 |
ma5_dratio_000_005 |
901.3 |
0.965 |
ma10_dratio_000_005 |
952.92 |
-4.504 |
ma25_dratio_n05_000 |
999.98 |
-8.998 |
ma50_dratio_n10_n07 |
1043.973 |
-12.833 |
ma75_dratio_n15_n10 |
3.378 |
gratio_0003_0005 |
1.993 |
volaratio_1.5_002 |