Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5586 | Ｌａｂｏｒｏ．ＡＩ | 2025-08-13 |
| | 2025-05-12 | 2025-05-27 | 1198 | 5 | 0.419 | 0.613 | -39.183 | 6121 | 1.784 | 3.329 | 10.786 | 13.746 | 8.373 | 1.257 | 2.773 |
| | | 2025-05-26 | 1193 | 65 | 5.762 | 1.344 | 40.876 | 6121 | 1.74 | 3.82 | 11.345 | 13.394 | 8.129 | 1.064 | 8.084 |
| | | 2025-05-23 | 1128 | -37 | -3.176 | -4.348 | -6.483 | 6121 | -2.473 | -0.905 | 6.327 | 7.316 | 2.398 | -1.03 | 3.723 |
| | | 2025-05-22 | 1165 | -36 | -2.998 | 3.194 | -46.864 | 6121 | 0.241 | 2.942 | 10.565 | 10.777 | 5.844 | -1.332 | 2.675 |
| | | 2025-05-21 | 1201 | 25 | 2.126 | 0.116 | 34.602 | 6121 | 3.785 | 7.386 | 15.003 | 14.222 | 9.178 | 2.551 | 3.109 |
| | | 2025-05-20 | 1176 | 63 | 5.66 | 0.713 | 15.106 | | 2.995 | 6.802 | 13.79 | 11.821 | 7.092 | 1.707 | 5.142 |
| | | 2025-05-19 | 1113 | -43 | -3.72 | -0.304 | -1.974 | | -1.119 | 2.496 | 8.827 | 5.811 | 1.491 | 0.346 | 5.041 |
| | | 2025-05-16 | 1156 | 16 | 1.404 | 0.378 | 24.6 | | 3.214 | 7.395 | 14.347 | 9.719 | 5.448 | 0 | 5.135 |
| | | 2025-05-15 | 1140 | 16 | 1.423 | 0.179 | -66.426 | | 3.523 | 7.173 | 14.005 | 8.049 | 4.136 | -0.801 | 3.687 |
| | | 2025-05-14 | 1124 | 29 | 2.648 | 1.96 | -25.412 | | 4.113 | 6.733 | 14.014 | 6.405 | 2.806 | 2.009 | 6.306 |
| | | 2025-05-13 | 1095 | 10 | 0.922 | 0.257 | 83.47 | | 3.263 | 4.986 | 11.927 | 3.45 | 0.256 | 5.346 | 7.425 |
| | | 2025-05-12 | 1085 | 23 | 2.166 | 2.409 | 289.329 | | 3.709 | 4.831 | 11.323 | 2.085 | -0.58 | 3.484 | 4.447 |
| | | 2025-05-09 | 1062 | 30 | 2.907 | -0.01 | 150.413 | 4734 | 2.827 | 3.348 | 9.264 | -0.504 | -2.615 | 1.453 | 2.486 |
| | | 2025-05-08 | 1032 | 4 | 0.389 | -0.23 | -10.149 | 4734 | 0.565 | 1.176 | 6.225 | -3.896 | -5.352 | 0.195 | 1.97 |
| | | 2025-05-07 | 1028 | 4 | 0.391 | -0.647 | -22.457 | 4734 | 0.136 | 1.072 | 5.731 | -4.689 | -5.778 | 0.879 | 1.366 |
| | | 2025-05-02 | 1024 | 6 | 0.589 | -0.206 | -30.254 | 4734 | -0.156 | 1.006 | 4.965 | -5.575 | -6.193 | 0.098 | 2.09 |
| | | 2025-05-01 | 1018 | -11 | -1.069 | -0.565 | 33.393 | 4734 | -0.567 | 1.153 | 3.992 | -6.689 | -6.82 | 1.069 | 3.462 |
| | | 2025-04-30 | 1029 | -5 | -0.484 | 0.98 | 8.527 | 4734 | 0.646 | 3.158 | 4.65 | -6.156 | -5.964 | 0.387 | 2.362 |
| | | 2025-04-28 | 1034 | 11 | 1.075 | 0.46 | -21.221 | | 1.993 | 4.508 | 4.745 | -6.33 | -5.56 | 0.098 | 2.246 |
| | 2025-02-13 | 2025-02-28 | 1203 | -28 | -2.275 | -0.728 | 24.74 | 1874 | -6.657 | -8.006 | 2.47 | 10.48 | 14.196 | -2.437 | 5.777 |
| | | 2025-02-27 | 1231 | -82 | -6.245 | 0.982 | 5.381 | 1874 | -5.453 | -5.576 | 5.459 | 13.521 | 17.226 | -0.762 | 5.935 |
| | | 2025-02-26 | 1313 | 1 | 0.076 | -3.93 | -52.126 | 307 | -0.545 | 1.327 | 13.225 | 21.669 | 25.492 | 0.991 | 6.065 |
| | | 2025-02-25 | 1312 | -73 | -5.271 | -2.258 | -15.832 | 307 | -1.175 | 2.709 | 14.254 | 22.342 | 25.971 | -2.166 | 5.352 |
| | | 2025-02-21 | 1385 | 116 | 9.141 | 1.36 | 41.538 | 307 | 4.607 | 10.508 | 21.833 | 29.998 | 33.57 | 0 | 12.864 |
| | | 2025-02-20 | 1269 | -53 | -4.009 | -1.948 | 10.431 | 307 | -4.342 | 3.753 | 12.961 | 20.03 | 23.03 | -0.756 | 5.703 |
| | | 2025-02-19 | 1322 | -28 | -2.074 | -1.14 | -49.392 | 307 | 1.272 | 9.846 | 18.463 | 25.763 | 28.666 | 0.963 | 5.446 |
| | | 2025-02-18 | 1350 | 56 | 4.328 | 5.134 | -50.302 | | 6.182 | 14.514 | 22.075 | 29.281 | 32.042 | -0.232 | 10.9 |
| | | 2025-02-17 | 1294 | -104 | -7.439 | 1.008 | -53.03 | | 5.443 | 12.747 | 18.113 | 24.797 | 27.245 | -5.579 | 16.535 |
| | | 2025-02-14 | 1398 | 235 | 20.206 | 2.657 | 1037.771 | | 18.214 | 24.3 | 28.28 | 35.689 | 38.07 | 18.057 | 11.594 |
| | | 2025-02-13 | 1163 | 11 | 0.955 | -1.859 | 6.701 | | 3.876 | 6.609 | 7.997 | 13.828 | 15.513 | 1.389 | 3.319 |
| | | 2025-02-12 | 1152 | 23 | 2.037 | 2.119 | 31.452 | | 4.575 | 6.048 | 7.327 | 13.201 | 14.724 | 1.86 | 2.996 |
| | | 2025-02-10 | 1129 | 58 | 5.415 | 3.839 | 94.217 | | 3.921 | 4.848 | 5.712 | 11.291 | 12.705 | 0.093 | 5.597 |
| | | 2025-02-07 | 1071 | -12 | -1.108 | 1.346 | 18.571 | | 0.262 | 0.047 | 0.768 | 5.861 | 7.181 | 0 | 2.434 |
| | | 2025-02-06 | 1083 | 10 | 0.932 | -0.058 | -2.643 | | 1.519 | 1.036 | 2.344 | 7.257 | 8.559 | 0.932 | 1.486 |
| | | 2025-02-05 | 1073 | -3 | -0.279 | 0.556 | -36.484 | | 1.017 | 0.515 | 2.07 | 6.495 | 7.731 | 0.929 | 3.992 |
| | | 2025-02-04 | 1076 | 38 | 3.661 | 2.062 | 36.221 | | 0.467 | 1.156 | 2.998 | 6.963 | 8.16 | 0.674 | 4.593 |
| | | 2025-02-03 | 1038 | -26 | -2.444 | 0.241 | 17.207 | | -2.736 | -2.085 | -0.042 | 3.308 | 4.471 | -0.094 | 3.195 |
| | | 2025-01-31 | 1064 | 4 | 0.377 | -1.215 | -52.512 | | -0.82 | 0.444 | 2.901 | 5.915 | 7.151 | 0.472 | 1.806 |
| | | 2025-01-30 | 1060 | -57 | -5.103 | -1.172 | -61.15 | | -1.578 | 0.445 | 2.989 | 5.653 | 6.825 | -0.806 | 4.92 |
| | | 2025-01-29 | 1117 | 60 | 5.676 | 1.448 | 393.325 | | 4.12 | 5.947 | 9.035 | 11.524 | 12.755 | 3.5 | 6.852 |